Orezone Gold Corp - Warrants (29/01/2023) (ORZWF) Exchange: PINK

  1. Profile
  2. Orezone Gold Corp - Warrants (29/01/2023) (ORZWF)

Data as of May 2, 2025

$0.41 ($0.00) 0.00%

Orezone Gold Corp - Warrants (29/01/2023) - Daily Information
Click for more stock information on Orezone Gold Corp - Warrants (29/01/2023).
Daily Information Data
Date May 2, 2025
Open $0.41
Previous Close $0.41
High $0.41
Low $0.41
Adjusted Open $0.41
Previous Adjusted Close $0.41
Adjusted High $0.41
Adjusted Low $0.41
Invest in Orezone Gold Corp - Warrants (29/01/2023) (ORZWF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Orezone Gold Corp - Warrants (29/01/2023)

Employee Position
Patrick Gerard Downey President, Chief Executive Officer & Director
Peter Tam Chief Financial Officer
Ryan Goodman Vice President-Legal & Administration
Ian I. Chang Vice President-Projects
Pascal Marquis Senior Vice President-Exploration
Louis Archambeault Vice President-Corporate Development & Strategy
Vanessa Pickering Manager-Investor Relations
Michael Henreid Halvorson Chairman
Ronald Batt Independent Non-Executive Director
Joseph Francis Conway Independent Non-Executive Director
Charles Fergus Oliver Independent Director
Stephen Christopher Axcell Independent Director
Kate Harcourt Independent Director
Marco LoCascio Independent Director
Historical Stock Data for Orezone Gold Corp - Warrants (29/01/2023) (ORZWF)
Date Open High Low Close Adj.Close Volume
2023-01-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-01-26 $0.47 $0.47 $0.41 $0.41 $0.41 8,000
2023-01-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-24 $0.49 $0.49 $0.49 $0.49 $0.49 1,925
2023-01-23 $0.44 $0.44 $0.44 $0.44 $0.44 6,000
2023-01-20 $0.42 $0.44 $0.39 $0.44 $0.44 15,120
2023-01-19 $0.36 $0.39 $0.36 $0.39 $0.39 1,500
2023-01-18 $0.35 $0.36 $0.35 $0.36 $0.36 3,700
2023-01-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-01-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-01-12 $0.41 $0.42 $0.25 $0.41 $0.41 37,589
2023-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 720
2023-01-10 $0.34 $0.36 $0.34 $0.36 $0.36 11,240
2023-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-06 $0.20 $0.31 $0.20 $0.31 $0.31 8,000
2023-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 500
2022-12-30 $0.33 $0.34 $0.33 $0.34 $0.34 15,049
2022-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 600
2022-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 1,450
2022-12-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-19 $0.39 $0.39 $0.39 $0.39 $0.39 5,150
2022-12-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-13 $0.39 $0.39 $0.39 $0.39 $0.39 200
2022-12-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 1,900
2022-11-30 $0.33 $0.34 $0.33 $0.34 $0.34 2,043
2022-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-25 $0.34 $0.34 $0.34 $0.34 $0.34 3,500
2022-11-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2022-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2022-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2022-11-14 $0.31 $0.32 $0.31 $0.32 $0.32 1,688
2022-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 1,160
2022-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 4,767
2022-11-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-02 $0.30 $0.30 $0.24 $0.24 $0.24 3,944
2022-11-01 $0.37 $0.37 $0.37 $0.37 $0.37 6,000
2022-10-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-20 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2022-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-30 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2022-09-29 $0.39 $0.42 $0.39 $0.42 $0.42 12,455
2022-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-26 $0.42 $0.42 $0.42 $0.42 $0.42 100
2022-09-23 $0.42 $0.42 $0.42 $0.42 $0.42 1,130
2022-09-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-21 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2022-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 50
2022-09-19 $0.41 $0.41 $0.39 $0.40 $0.40 12,948
2022-09-16 $0.40 $0.41 $0.40 $0.41 $0.41 2,600
2022-09-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-14 $0.41 $0.45 $0.41 $0.45 $0.45 37,537
2022-09-13 $0.43 $0.47 $0.39 $0.41 $0.41 38,202
2022-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-09 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2022-09-08 $0.41 $0.41 $0.41 $0.41 $0.41 400
2022-09-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 500
2022-08-09 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2022-08-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-29 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2022-07-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-25 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2022-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 500
2022-07-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2022-06-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-06-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-06-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-06-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-06-22 $0.42 $0.42 $0.41 $0.41 $0.41 2,000
2022-06-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-16 $0.42 $0.42 $0.42 $0.42 $0.42 2,099
2022-06-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-09 $0.48 $0.48 $0.48 $0.48 $0.48 250
2022-06-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-07 $0.46 $0.48 $0.46 $0.48 $0.48 3,000
2022-06-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-06-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-06-02 $0.50 $0.51 $0.49 $0.49 $0.49 900
2022-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-31 $0.47 $0.47 $0.45 $0.45 $0.45 5,000
2022-05-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-26 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2022-05-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-24 $0.46 $0.46 $0.45 $0.45 $0.45 700
2022-05-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-16 $0.43 $0.47 $0.43 $0.47 $0.47 702
2022-05-13 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-05-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-05-11 $0.46 $0.46 $0.46 $0.46 $0.46 800
2022-05-10 $0.43 $0.43 $0.40 $0.40 $0.40 1,500
2022-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 8,500
2022-05-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-05 $0.52 $0.52 $0.50 $0.50 $0.50 4,560
2022-05-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-02 $0.53 $0.53 $0.53 $0.53 $0.53 347
2022-04-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-19 $0.73 $0.73 $0.73 $0.73 $0.73 200
2022-04-18 $0.75 $0.75 $0.70 $0.70 $0.70 9,100
2022-04-14 $0.75 $0.75 $0.75 $0.75 $0.75 4,000
2022-04-13 $0.70 $0.73 $0.70 $0.73 $0.73 1,191
2022-04-12 $0.70 $0.72 $0.70 $0.72 $0.72 2,000
2022-04-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-08 $0.73 $0.73 $0.73 $0.73 $0.73 601
2022-04-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-04 $0.72 $0.73 $0.72 $0.73 $0.73 601
2022-04-01 $0.64 $0.72 $0.64 $0.72 $0.72 3,460
2022-03-31 $0.64 $0.64 $0.64 $0.64 $0.64 3,140
2022-03-30 $0.62 $0.62 $0.62 $0.62 $0.62 4,500
2022-03-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-03-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-03-25 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2022-03-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-03-23 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2022-03-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-03-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-03-18 $0.67 $0.67 $0.67 $0.67 $0.67 1,062
2022-03-17 $0.65 $0.65 $0.65 $0.65 $0.65 9,000
2022-03-16 $0.61 $0.61 $0.61 $0.61 $0.61 385
2022-03-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-11 $0.65 $0.65 $0.65 $0.65 $0.65 331
2022-03-10 $0.55 $0.55 $0.55 $0.55 $0.55 7,000
2022-03-09 $0.55 $0.58 $0.55 $0.58 $0.58 1,114
2022-03-08 $0.59 $0.62 $0.59 $0.62 $0.62 2,825
2022-03-07 $0.57 $0.57 $0.57 $0.57 $0.57 3,000
2022-03-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-03 $0.54 $0.54 $0.48 $0.48 $0.48 1,100
2022-03-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-01 $0.56 $0.56 $0.51 $0.51 $0.51 2,400
2022-02-28 $0.51 $0.51 $0.50 $0.50 $0.50 1,200
2022-02-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-02-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-02-23 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2022-02-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-18 $0.53 $0.53 $0.53 $0.53 $0.53 455
2022-02-17 $0.48 $0.53 $0.48 $0.53 $0.53 2,500
2022-02-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-11 $0.44 $0.44 $0.44 $0.44 $0.44 17,000
2022-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 8,200
2022-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2022-02-08 $0.45 $0.45 $0.43 $0.45 $0.45 4,650
2022-02-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-03 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2022-02-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-01 $0.48 $0.48 $0.48 $0.48 $0.48 75
2022-01-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-28 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2022-01-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-01-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-01-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-01-24 $0.50 $0.55 $0.50 $0.55 $0.55 1,600
2022-01-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-20 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2022-01-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-01-18 $0.49 $0.49 $0.49 $0.49 $0.49 1,600
2022-01-14 $0.52 $0.52 $0.50 $0.50 $0.50 2,400
2022-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2022-01-11 $0.55 $0.55 $0.50 $0.50 $0.50 1,000
2022-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 500
2022-01-05 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2022-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-30 $0.51 $0.51 $0.50 $0.50 $0.50 1,100
2021-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2021-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-23 $0.51 $0.51 $0.50 $0.50 $0.50 1,200
2021-12-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-12-20 $0.49 $0.55 $0.47 $0.55 $0.55 4,000
2021-12-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-16 $0.47 $0.47 $0.47 $0.47 $0.47 250
2021-12-15 $0.48 $0.55 $0.46 $0.48 $0.48 23,243
2021-12-14 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2021-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 2,566
2021-12-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-12-09 $0.51 $0.51 $0.51 $0.51 $0.51 500
2021-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2021-12-06 $0.61 $0.61 $0.55 $0.55 $0.55 6,250
2021-12-03 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2021-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 1,100
2021-12-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-30 $0.52 $0.52 $0.51 $0.52 $0.52 1,651
2021-11-29 $0.57 $0.57 $0.52 $0.52 $0.52 2,825
2021-11-26 $0.52 $0.52 $0.52 $0.52 $0.52 21,000
2021-11-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-11-23 $0.55 $0.56 $0.53 $0.53 $0.53 5,660
2021-11-22 $0.58 $0.58 $0.55 $0.57 $0.57 6,800
2021-11-19 $0.60 $0.60 $0.60 $0.60 $0.60 6,000
2021-11-18 $0.64 $0.64 $0.60 $0.60 $0.60 6,000
2021-11-17 $0.62 $0.63 $0.60 $0.60 $0.60 5,806
2021-11-16 $0.64 $0.64 $0.64 $0.64 $0.64 3,138
2021-11-15 $0.64 $0.64 $0.64 $0.64 $0.64 1,225
2021-11-12 $0.63 $0.64 $0.63 $0.64 $0.64 2,850
2021-11-11 $0.62 $0.65 $0.62 $0.62 $0.62 2,500
2021-11-10 $0.62 $0.62 $0.61 $0.61 $0.61 5,650
2021-11-09 $0.61 $0.61 $0.60 $0.60 $0.60 1,174
2021-11-08 $0.62 $0.64 $0.62 $0.62 $0.62 3,320
2021-11-05 $0.61 $0.64 $0.61 $0.64 $0.64 10,500
2021-11-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-11-03 $0.56 $0.57 $0.55 $0.57 $0.57 13,910
2021-11-02 $0.60 $0.60 $0.58 $0.60 $0.60 300
2021-11-01 $0.60 $0.60 $0.60 $0.60 $0.60 300
2021-10-29 $0.60 $0.60 $0.56 $0.56 $0.56 26,617
2021-10-28 $0.60 $0.60 $0.60 $0.60 $0.60 6,000
2021-10-27 $0.62 $0.62 $0.59 $0.59 $0.59 16,380
2021-10-26 $0.63 $0.63 $0.63 $0.63 $0.63 5,600
2021-10-25 $0.64 $0.65 $0.63 $0.63 $0.63 8,108
2021-10-22 $0.57 $0.63 $0.57 $0.63 $0.63 18,109
2021-10-21 $0.59 $0.60 $0.56 $0.56 $0.56 25,712
2021-10-20 $0.49 $0.61 $0.49 $0.58 $0.58 152,667
2021-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 1,510
2021-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-15 $0.40 $0.40 $0.40 $0.40 $0.40 5,555
2021-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 900
2021-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2021-09-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-16 $0.43 $0.43 $0.43 $0.43 $0.43 5,700
2021-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2021-08-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 15,000
2021-08-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-11 $0.43 $0.43 $0.43 $0.43 $0.43 400
2021-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 400
2021-08-09 $0.50 $0.50 $0.45 $0.49 $0.49 6,450
2021-08-06 $0.48 $0.48 $0.48 $0.48 $0.48 300
2021-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 100
2021-08-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 900
2021-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-07-30 $0.53 $0.55 $0.50 $0.55 $0.55 3,500
2021-07-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-27 $0.55 $0.55 $0.53 $0.53 $0.53 14,116
2021-07-26 $0.52 $0.55 $0.52 $0.55 $0.55 9,301
2021-07-23 $0.53 $0.53 $0.53 $0.53 $0.53 3,666
2021-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-07-21 $0.49 $0.55 $0.49 $0.55 $0.55 4,750
2021-07-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-19 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2021-07-16 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2021-07-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-12 $0.52 $0.53 $0.48 $0.53 $0.53 7,600
2021-07-09 $0.52 $0.52 $0.52 $0.52 $0.52 2,823
2021-07-08 $0.52 $0.52 $0.52 $0.52 $0.52 500
2021-07-07 $0.60 $0.60 $0.55 $0.55 $0.55 9,457
2021-07-06 $0.56 $0.59 $0.56 $0.59 $0.59 4,060
2021-07-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-07-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-03 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.