Orezone Gold Corp - Warrants (29/01/2023) (ORZWF) Exchange: PINK
Data as of May 6, 2024
$0.41 ($0.00) 0.00%
Orezone Gold Corp - Warrants (29/01/2023) - Daily Information
Click for more stock information on Orezone Gold Corp - Warrants (29/01/2023).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.41 |
| Previous Close | $0.41 |
| High | $0.41 |
| Low | $0.41 |
| Adjusted Open | $0.41 |
| Previous Adjusted Close | $0.41 |
| Adjusted High | $0.41 |
| Adjusted Low | $0.41 |
About Orezone Gold Corp - Warrants (29/01/2023) (ORZWF)
Orezone Gold Corp - Warrants (29/01/2023)
Invest in Orezone Gold Corp - Warrants (29/01/2023) (ORZWF)
Historical Stock Data for Orezone Gold Corp - Warrants (29/01/2023) (ORZWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-26 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2023-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,925 |
| 2023-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2023-01-20 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 15,120 |
| 2023-01-19 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,500 |
| 2023-01-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,700 |
| 2023-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-12 | $0.41 | $0.42 | $0.25 | $0.41 | $0.41 | 37,589 |
| 2023-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 720 |
| 2023-01-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 11,240 |
| 2023-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-06 | $0.20 | $0.31 | $0.20 | $0.31 | $0.31 | 8,000 |
| 2023-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-12-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,049 |
| 2022-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2022-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,450 |
| 2022-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,150 |
| 2022-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2022-12-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,900 |
| 2022-11-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,043 |
| 2022-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2022-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2022-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2022-11-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,688 |
| 2022-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,160 |
| 2022-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,767 |
| 2022-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-02 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 3,944 |
| 2022-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2022-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2022-09-29 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 12,455 |
| 2022-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,130 |
| 2022-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2022-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-09-19 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 12,948 |
| 2022-09-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,600 |
| 2022-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-14 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 37,537 |
| 2022-09-13 | $0.43 | $0.47 | $0.39 | $0.41 | $0.41 | 38,202 |
| 2022-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2022-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2022-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2022-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2022-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2022-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2022-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2022-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,099 |
| 2022-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2022-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-07 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 3,000 |
| 2022-06-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-06-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-06-02 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 900 |
| 2022-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-31 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2022-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 700 |
| 2022-05-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-05-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-05-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-05-16 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 702 |
| 2022-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-05-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 800 |
| 2022-05-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2022-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,500 |
| 2022-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-05 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 4,560 |
| 2022-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 347 |
| 2022-04-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2022-04-18 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 9,100 |
| 2022-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2022-04-13 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 1,191 |
| 2022-04-12 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,000 |
| 2022-04-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 601 |
| 2022-04-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-04 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 601 |
| 2022-04-01 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 3,460 |
| 2022-03-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,140 |
| 2022-03-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,500 |
| 2022-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,062 |
| 2022-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,000 |
| 2022-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 385 |
| 2022-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 331 |
| 2022-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2022-03-09 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,114 |
| 2022-03-08 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 2,825 |
| 2022-03-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2022-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-03 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2022-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-01 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 2,400 |
| 2022-02-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2022-02-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 455 |
| 2022-02-17 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 2,500 |
| 2022-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 17,000 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,200 |
| 2022-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2022-02-08 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 4,650 |
| 2022-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 75 |
| 2022-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-24 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,600 |
| 2022-01-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2022-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,600 |
| 2022-01-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,400 |
| 2022-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2022-01-11 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2021-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2021-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-20 | $0.49 | $0.55 | $0.47 | $0.55 | $0.55 | 4,000 |
| 2021-12-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2021-12-15 | $0.48 | $0.55 | $0.46 | $0.48 | $0.48 | 23,243 |
| 2021-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2021-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,566 |
| 2021-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2021-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2021-12-06 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 6,250 |
| 2021-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2021-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-30 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 1,651 |
| 2021-11-29 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 2,825 |
| 2021-11-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 21,000 |
| 2021-11-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-23 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 5,660 |
| 2021-11-22 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 6,800 |
| 2021-11-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2021-11-18 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2021-11-17 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 5,806 |
| 2021-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,138 |
| 2021-11-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,225 |
| 2021-11-12 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,850 |
| 2021-11-11 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2021-11-10 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 5,650 |
| 2021-11-09 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,174 |
| 2021-11-08 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 3,320 |
| 2021-11-05 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 10,500 |
| 2021-11-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-03 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 13,910 |
| 2021-11-02 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 300 |
| 2021-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2021-10-29 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 26,617 |
| 2021-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2021-10-27 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 16,380 |
| 2021-10-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,600 |
| 2021-10-25 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 8,108 |
| 2021-10-22 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 18,109 |
| 2021-10-21 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 25,712 |
| 2021-10-20 | $0.49 | $0.61 | $0.49 | $0.58 | $0.58 | 152,667 |
| 2021-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,510 |
| 2021-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,555 |
| 2021-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 900 |
| 2021-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,700 |
| 2021-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2021-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2021-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2021-08-09 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 6,450 |
| 2021-08-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2021-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2021-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-30 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 3,500 |
| 2021-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-27 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 14,116 |
| 2021-07-26 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 9,301 |
| 2021-07-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,666 |
| 2021-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-21 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 4,750 |
| 2021-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2021-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2021-07-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-12 | $0.52 | $0.53 | $0.48 | $0.53 | $0.53 | 7,600 |
| 2021-07-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,823 |
| 2021-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2021-07-07 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 9,457 |
| 2021-07-06 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 4,060 |
| 2021-07-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
Orezone Gold Corp - Warrants (29/01/2023) (ORZWF) News Headlines
Recent Orezone Gold Corp - Warrants (29/01/2023) (ORZWF) News
Similar Companies to Orezone Gold Corp - Warrants (29/01/2023) (ORZWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |