Orbsat Corp (OSAT) Exchange: NASDAQ
Data as of May 2, 2025
$0.54 ($-0.01) -1.85%
Orbsat Corp - Daily Information
Click for more stock information on Orbsat Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.54 |
| Previous Close | $0.54 |
| High | $0.57 |
| Low | $0.51 |
| Adjusted Open | $0.54 |
| Previous Adjusted Close | $0.54 |
| Adjusted High | $0.57 |
| Adjusted Low | $0.51 |
About Orbsat Corp (OSAT)
Orbital Tracking
Invest in Orbsat Corp (OSAT)
Historical Stock Data for Orbsat Corp (OSAT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.54 | $0.57 | $0.51 | $0.54 | $0.54 | 46,685 |
| 2025-05-01 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 88,651 |
| 2025-04-30 | $0.52 | $0.60 | $0.52 | $0.56 | $0.56 | 117,502 |
| 2025-04-29 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 91,378 |
| 2025-04-28 | $0.56 | $0.59 | $0.53 | $0.55 | $0.55 | 198,156 |
| 2025-04-25 | $0.55 | $0.73 | $0.51 | $0.58 | $0.58 | 908,195 |
| 2025-04-24 | $0.52 | $0.55 | $0.49 | $0.55 | $0.55 | 62,374 |
| 2025-04-23 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 65,222 |
| 2025-04-22 | $0.48 | $0.60 | $0.47 | $0.53 | $0.53 | 108,326 |
| 2025-04-21 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 69,423 |
| 2025-04-17 | $0.50 | $0.50 | $0.43 | $0.49 | $0.49 | 106,841 |
| 2025-04-16 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 88,839 |
| 2025-04-15 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 115,622 |
| 2025-04-14 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 279,393 |
| 2025-04-11 | $0.64 | $0.65 | $0.56 | $0.62 | $0.62 | 407,816 |
| 2025-04-10 | $0.75 | $0.76 | $0.63 | $0.67 | $0.67 | 5,056,453 |
| 2025-04-09 | $0.69 | $0.80 | $0.63 | $0.80 | $0.80 | 3,623,640 |
| 2025-04-08 | $0.80 | $0.80 | $0.63 | $0.68 | $0.68 | 33,996 |
| 2025-04-07 | $0.70 | $0.83 | $0.67 | $0.67 | $0.67 | 26,321 |
| 2025-04-04 | $0.75 | $0.77 | $0.65 | $0.69 | $0.69 | 76,962 |
| 2025-04-03 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 35,098 |
| 2025-04-02 | $0.79 | $0.84 | $0.79 | $0.79 | $0.79 | 42,184 |
| 2025-04-01 | $0.86 | $0.86 | $0.77 | $0.81 | $0.81 | 100,079 |
| 2025-03-31 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 34,937 |
| 2025-03-28 | $0.99 | $0.99 | $0.82 | $0.85 | $0.85 | 60,438 |
| 2025-03-27 | $0.94 | $0.97 | $0.91 | $0.94 | $0.94 | 26,096 |
| 2025-03-26 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 17,178 |
| 2025-03-25 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 38,056 |
| 2025-03-24 | $1.03 | $1.03 | $0.90 | $0.93 | $0.93 | 114,938 |
| 2025-03-21 | $0.99 | $1.02 | $0.93 | $1.02 | $1.02 | 141,545 |
| 2025-03-20 | $0.98 | $0.98 | $0.92 | $0.96 | $0.96 | 12,252 |
| 2025-03-19 | $0.97 | $0.99 | $0.91 | $0.95 | $0.95 | 11,360 |
| 2025-03-18 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 28,078 |
| 2025-03-17 | $0.98 | $1.03 | $0.95 | $1.00 | $1.00 | 28,485 |
| 2025-03-14 | $1.00 | $1.02 | $0.95 | $1.00 | $1.00 | 28,739 |
| 2025-03-13 | $0.95 | $1.04 | $0.92 | $1.01 | $1.01 | 28,845 |
| 2025-03-12 | $0.87 | $0.98 | $0.87 | $0.95 | $0.95 | 40,445 |
| 2025-03-11 | $0.94 | $0.95 | $0.84 | $0.93 | $0.93 | 33,992 |
| 2025-03-10 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 17,412 |
| 2025-03-07 | $0.95 | $0.99 | $0.94 | $0.99 | $0.99 | 38,284 |
| 2025-03-06 | $0.96 | $0.97 | $0.90 | $0.92 | $0.92 | 18,992 |
| 2025-03-05 | $0.92 | $0.96 | $0.88 | $0.94 | $0.94 | 22,810 |
| 2025-03-04 | $0.91 | $0.95 | $0.89 | $0.92 | $0.92 | 41,830 |
| 2025-03-03 | $0.99 | $1.00 | $0.92 | $0.93 | $0.93 | 33,087 |
| 2025-02-28 | $0.94 | $1.00 | $0.92 | $0.98 | $0.98 | 41,112 |
| 2025-02-27 | $0.96 | $0.99 | $0.92 | $0.95 | $0.95 | 19,532 |
| 2025-02-26 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 46,989 |
| 2025-02-25 | $0.90 | $0.99 | $0.87 | $0.98 | $0.98 | 106,677 |
| 2025-02-24 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 179,295 |
| 2025-02-21 | $0.99 | $1.04 | $0.94 | $0.98 | $0.98 | 55,970 |
| 2025-02-20 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 43,174 |
| 2025-02-19 | $1.06 | $1.06 | $0.99 | $1.03 | $1.03 | 27,676 |
| 2025-02-18 | $1.06 | $1.12 | $1.00 | $1.00 | $1.00 | 75,601 |
| 2025-02-14 | $1.02 | $1.08 | $0.96 | $1.06 | $1.06 | 43,919 |
| 2025-02-13 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 22,313 |
| 2025-02-12 | $1.05 | $1.05 | $0.97 | $0.99 | $0.99 | 72,225 |
| 2025-02-11 | $0.95 | $1.05 | $0.95 | $1.02 | $1.02 | 41,402 |
| 2025-02-10 | $0.99 | $1.03 | $0.89 | $0.99 | $0.99 | 228,251 |
| 2025-02-07 | $1.04 | $1.05 | $0.96 | $0.99 | $0.99 | 25,231 |
| 2025-02-06 | $1.04 | $1.07 | $0.98 | $1.02 | $1.02 | 65,491 |
| 2025-02-05 | $1.07 | $1.08 | $0.99 | $1.04 | $1.04 | 27,468 |
| 2025-02-04 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 37,999 |
| 2025-02-03 | $1.00 | $1.01 | $0.95 | $1.01 | $1.01 | 92,052 |
| 2025-01-31 | $1.05 | $1.09 | $1.01 | $1.02 | $1.02 | 63,895 |
| 2025-01-30 | $1.06 | $1.09 | $1.03 | $1.07 | $1.07 | 62,805 |
| 2025-01-29 | $1.09 | $1.11 | $1.03 | $1.07 | $1.07 | 60,489 |
| 2025-01-28 | $1.09 | $1.12 | $1.05 | $1.07 | $1.07 | 80,766 |
| 2025-01-27 | $1.06 | $1.13 | $1.06 | $1.10 | $1.10 | 82,581 |
| 2025-01-24 | $1.28 | $1.28 | $1.04 | $1.14 | $1.14 | 454,745 |
| 2025-01-23 | $1.12 | $1.35 | $1.12 | $1.27 | $1.27 | 400,014 |
| 2025-01-22 | $1.26 | $1.26 | $1.17 | $1.18 | $1.18 | 140,013 |
| 2025-01-21 | $1.13 | $1.26 | $1.09 | $1.25 | $1.25 | 123,618 |
| 2025-01-17 | $1.07 | $1.16 | $1.07 | $1.11 | $1.11 | 82,275 |
| 2025-01-16 | $1.06 | $1.13 | $1.06 | $1.09 | $1.09 | 60,696 |
| 2025-01-15 | $1.12 | $1.16 | $1.06 | $1.08 | $1.08 | 135,138 |
| 2025-01-14 | $1.14 | $1.17 | $1.09 | $1.12 | $1.12 | 73,260 |
| 2025-01-13 | $1.24 | $1.25 | $1.12 | $1.14 | $1.14 | 170,522 |
| 2025-01-10 | $1.18 | $1.35 | $1.09 | $1.24 | $1.24 | 370,564 |
| 2025-01-08 | $1.51 | $1.51 | $1.18 | $1.23 | $1.23 | 462,940 |
| 2025-01-07 | $1.61 | $1.74 | $1.41 | $1.60 | $1.60 | 1,112,954 |
| 2025-01-06 | $1.08 | $2.30 | $1.08 | $1.73 | $1.73 | 12,601,968 |
| 2025-01-03 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 177,950 |
| 2025-01-02 | $1.08 | $1.15 | $1.07 | $1.09 | $1.09 | 75,480 |
| 2024-12-31 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 105,916 |
| 2024-12-30 | $1.15 | $1.22 | $1.09 | $1.09 | $1.09 | 155,914 |
| 2024-12-27 | $1.19 | $1.19 | $1.12 | $1.16 | $1.16 | 136,906 |
| 2024-12-26 | $1.12 | $1.23 | $1.08 | $1.18 | $1.18 | 175,327 |
| 2024-12-24 | $1.16 | $1.20 | $1.08 | $1.12 | $1.12 | 57,758 |
| 2024-12-23 | $1.23 | $1.26 | $1.15 | $1.15 | $1.15 | 137,320 |
| 2024-12-20 | $1.16 | $1.26 | $1.11 | $1.20 | $1.20 | 325,248 |
| 2024-12-19 | $1.35 | $1.35 | $1.12 | $1.15 | $1.15 | 320,825 |
| 2024-12-18 | $1.28 | $1.43 | $1.07 | $1.28 | $1.28 | 1,040,951 |
| 2024-12-17 | $0.92 | $1.24 | $0.92 | $1.14 | $1.14 | 1,212,857 |
| 2024-12-16 | $0.90 | $1.04 | $0.87 | $0.91 | $0.91 | 316,388 |
| 2024-12-13 | $0.87 | $1.00 | $0.86 | $0.89 | $0.89 | 97,314 |
| 2024-12-12 | $1.28 | $1.28 | $0.87 | $0.97 | $0.97 | 345,596 |
| 2024-12-11 | $1.00 | $1.31 | $1.00 | $1.25 | $1.25 | 922,006 |
| 2024-12-10 | $0.87 | $1.11 | $0.84 | $1.00 | $1.00 | 292,726 |
| 2024-12-09 | $0.85 | $0.99 | $0.81 | $0.90 | $0.90 | 479,480 |
| 2024-12-06 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 55,457 |
| 2024-12-05 | $0.81 | $0.82 | $0.73 | $0.76 | $0.76 | 70,598 |
| 2024-12-04 | $0.80 | $0.85 | $0.77 | $0.81 | $0.81 | 17,639 |
| 2024-12-03 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 13,986 |
| 2024-12-02 | $0.80 | $0.85 | $0.79 | $0.82 | $0.82 | 73,444 |
| 2024-11-29 | $0.80 | $0.87 | $0.76 | $0.79 | $0.79 | 45,365 |
| 2024-11-27 | $0.90 | $1.00 | $0.82 | $0.85 | $0.85 | 40,356 |
| 2024-11-26 | $0.97 | $1.00 | $0.87 | $0.91 | $0.91 | 35,368 |
| 2024-11-25 | $0.92 | $1.00 | $0.92 | $0.94 | $0.94 | 22,413 |
| 2024-11-22 | $0.93 | $0.98 | $0.86 | $0.94 | $0.94 | 36,891 |
| 2024-11-21 | $0.90 | $1.01 | $0.75 | $0.90 | $0.90 | 148,822 |
| 2024-11-20 | $1.00 | $1.02 | $0.90 | $0.96 | $0.96 | 6,806 |
| 2024-11-19 | $1.04 | $1.06 | $0.99 | $0.99 | $0.99 | 35,888 |
| 2024-11-18 | $0.97 | $1.04 | $0.94 | $0.99 | $0.99 | 45,495 |
| 2024-11-15 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 41,438 |
| 2024-11-14 | $1.05 | $1.09 | $0.82 | $0.85 | $0.85 | 233,610 |
| 2024-11-13 | $1.17 | $1.19 | $1.13 | $1.17 | $1.17 | 9,130 |
| 2024-11-12 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 22,670 |
| 2024-11-11 | $1.15 | $1.17 | $1.10 | $1.10 | $1.10 | 14,851 |
| 2024-11-08 | $1.08 | $1.15 | $1.07 | $1.14 | $1.14 | 12,722 |
| 2024-11-07 | $1.15 | $1.20 | $1.09 | $1.09 | $1.09 | 50,924 |
| 2024-11-06 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 7,995 |
| 2024-11-05 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 8,376 |
| 2024-11-04 | $1.14 | $1.19 | $1.14 | $1.16 | $1.16 | 4,763 |
| 2024-11-01 | $1.10 | $1.14 | $1.09 | $1.14 | $1.14 | 18,072 |
| 2024-10-31 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 46,300 |
| 2024-10-30 | $1.11 | $1.17 | $1.10 | $1.11 | $1.11 | 17,742 |
| 2024-10-29 | $1.11 | $1.20 | $1.10 | $1.14 | $1.14 | 38,324 |
| 2024-10-28 | $1.11 | $1.24 | $1.09 | $1.14 | $1.14 | 36,407 |
| 2024-10-25 | $1.10 | $1.12 | $1.07 | $1.10 | $1.10 | 27,626 |
| 2024-10-24 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 21,246 |
| 2024-10-23 | $1.18 | $1.19 | $1.07 | $1.10 | $1.10 | 32,435 |
| 2024-10-22 | $1.12 | $1.20 | $1.11 | $1.11 | $1.11 | 21,625 |
| 2024-10-21 | $1.21 | $1.25 | $1.13 | $1.13 | $1.13 | 26,840 |
| 2024-10-18 | $1.22 | $1.22 | $1.15 | $1.18 | $1.18 | 12,701 |
| 2024-10-17 | $1.23 | $1.23 | $1.15 | $1.18 | $1.18 | 22,722 |
| 2024-10-16 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 44,113 |
| 2024-10-15 | $1.16 | $1.19 | $1.13 | $1.19 | $1.19 | 12,010 |
| 2024-10-14 | $1.09 | $1.15 | $1.09 | $1.11 | $1.11 | 61,080 |
| 2024-10-11 | $1.16 | $1.17 | $1.09 | $1.09 | $1.09 | 34,689 |
| 2024-10-10 | $1.14 | $1.20 | $1.10 | $1.13 | $1.13 | 65,880 |
| 2024-10-09 | $1.24 | $1.25 | $1.12 | $1.12 | $1.12 | 65,924 |
| 2024-10-08 | $1.31 | $1.36 | $1.16 | $1.16 | $1.16 | 99,749 |
| 2024-10-07 | $1.30 | $1.37 | $1.18 | $1.18 | $1.18 | 64,691 |
| 2024-10-04 | $1.24 | $1.29 | $1.23 | $1.28 | $1.28 | 24,071 |
| 2024-10-03 | $1.20 | $1.32 | $1.17 | $1.26 | $1.26 | 52,921 |
| 2024-10-02 | $1.31 | $1.31 | $1.17 | $1.23 | $1.23 | 72,326 |
| 2024-10-01 | $1.40 | $1.41 | $1.25 | $1.30 | $1.30 | 114,961 |
| 2024-09-30 | $1.42 | $1.43 | $1.36 | $1.41 | $1.41 | 8,285 |
| 2024-09-27 | $1.40 | $1.44 | $1.35 | $1.42 | $1.42 | 25,010 |
| 2024-09-26 | $1.44 | $1.44 | $1.36 | $1.41 | $1.41 | 5,622 |
| 2024-09-25 | $1.36 | $1.42 | $1.35 | $1.41 | $1.41 | 41,996 |
| 2024-09-24 | $1.40 | $1.42 | $1.34 | $1.40 | $1.40 | 39,667 |
| 2024-09-23 | $1.40 | $1.42 | $1.32 | $1.40 | $1.40 | 16,381 |
| 2024-09-20 | $1.38 | $1.46 | $1.33 | $1.40 | $1.40 | 48,225 |
| 2024-09-19 | $1.46 | $1.49 | $1.39 | $1.40 | $1.40 | 10,002 |
| 2024-09-18 | $1.43 | $1.49 | $1.38 | $1.47 | $1.47 | 57,451 |
| 2024-09-17 | $1.46 | $1.48 | $1.31 | $1.46 | $1.46 | 63,327 |
| 2024-09-16 | $1.48 | $1.49 | $1.44 | $1.47 | $1.47 | 59,186 |
| 2024-09-13 | $1.42 | $1.47 | $1.39 | $1.44 | $1.44 | 55,756 |
| 2024-09-12 | $1.36 | $1.43 | $1.33 | $1.41 | $1.41 | 55,206 |
| 2024-09-11 | $1.35 | $1.37 | $1.33 | $1.35 | $1.35 | 44,348 |
| 2024-09-10 | $1.29 | $1.37 | $1.29 | $1.37 | $1.37 | 65,949 |
| 2024-09-09 | $1.30 | $1.31 | $1.19 | $1.31 | $1.31 | 76,651 |
| 2024-09-06 | $1.21 | $1.30 | $1.19 | $1.29 | $1.29 | 95,253 |
| 2024-09-05 | $1.22 | $1.24 | $1.19 | $1.23 | $1.23 | 37,427 |
| 2024-09-04 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 7,901 |
| 2024-09-03 | $1.22 | $1.24 | $1.18 | $1.21 | $1.21 | 41,633 |
| 2024-08-30 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 36,193 |
| 2024-08-29 | $1.22 | $1.22 | $1.16 | $1.21 | $1.21 | 27,942 |
| 2024-08-28 | $1.21 | $1.24 | $1.16 | $1.22 | $1.22 | 54,436 |
| 2024-08-27 | $1.15 | $1.24 | $1.15 | $1.23 | $1.23 | 56,472 |
| 2024-08-26 | $1.20 | $1.23 | $1.18 | $1.23 | $1.23 | 13,823 |
| 2024-08-23 | $1.24 | $1.24 | $1.18 | $1.23 | $1.23 | 23,941 |
| 2024-08-22 | $1.23 | $1.24 | $1.14 | $1.21 | $1.21 | 27,882 |
| 2024-08-21 | $1.15 | $1.18 | $1.14 | $1.16 | $1.16 | 22,643 |
| 2024-08-20 | $1.13 | $1.23 | $1.11 | $1.17 | $1.17 | 35,541 |
| 2024-08-19 | $1.04 | $1.25 | $1.04 | $1.19 | $1.19 | 278,423 |
| 2024-08-16 | $1.03 | $1.07 | $1.00 | $1.04 | $1.04 | 78,599 |
| 2024-08-15 | $0.99 | $1.07 | $0.99 | $1.05 | $1.05 | 233,789 |
| 2024-08-14 | $1.04 | $1.16 | $0.99 | $0.99 | $0.99 | 4,998,137 |
| 2024-08-13 | $1.05 | $1.07 | $1.00 | $1.00 | $1.00 | 23,089 |
| 2024-08-12 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 24,326 |
| 2024-08-09 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 10,572 |
| 2024-08-08 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 14,109 |
| 2024-08-07 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 16,350 |
| 2024-08-06 | $1.05 | $1.07 | $1.03 | $1.06 | $1.06 | 12,444 |
| 2024-08-05 | $1.05 | $1.06 | $1.01 | $1.06 | $1.06 | 16,520 |
| 2024-08-02 | $1.06 | $1.17 | $1.04 | $1.07 | $1.07 | 54,180 |
| 2024-08-01 | $1.12 | $1.14 | $1.08 | $1.09 | $1.09 | 37,506 |
| 2024-07-31 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 18,179 |
| 2024-07-30 | $1.16 | $1.21 | $1.13 | $1.13 | $1.13 | 24,025 |
| 2024-07-29 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 24,534 |
| 2024-07-26 | $1.24 | $1.24 | $1.16 | $1.21 | $1.21 | 16,812 |
| 2024-07-25 | $1.16 | $1.21 | $1.12 | $1.19 | $1.19 | 36,492 |
| 2024-07-24 | $1.26 | $1.26 | $1.18 | $1.19 | $1.19 | 30,119 |
| 2024-07-23 | $1.27 | $1.27 | $1.19 | $1.21 | $1.21 | 28,983 |
| 2024-07-22 | $1.16 | $1.24 | $1.12 | $1.24 | $1.24 | 8,477 |
| 2024-07-19 | $1.24 | $1.26 | $1.19 | $1.19 | $1.19 | 29,835 |
| 2024-07-18 | $1.17 | $1.30 | $1.17 | $1.20 | $1.20 | 86,950 |
| 2024-07-17 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 9,941 |
| 2024-07-16 | $1.12 | $1.17 | $1.09 | $1.14 | $1.14 | 50,253 |
| 2024-07-15 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 51,146 |
| 2024-07-12 | $1.04 | $1.21 | $1.04 | $1.15 | $1.15 | 66,630 |
| 2024-07-11 | $1.05 | $1.09 | $1.04 | $1.05 | $1.05 | 7,251 |
| 2024-07-10 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 17,559 |
| 2024-07-09 | $1.06 | $1.07 | $1.02 | $1.02 | $1.02 | 22,710 |
| 2024-07-08 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 5,841 |
| 2024-07-05 | $1.02 | $1.06 | $1.00 | $1.06 | $1.06 | 23,647 |
| 2024-07-03 | $1.04 | $1.08 | $1.02 | $1.06 | $1.06 | 30,015 |
| 2024-07-02 | $1.13 | $1.13 | $1.05 | $1.06 | $1.06 | 22,168 |
| 2024-07-01 | $1.09 | $1.12 | $1.05 | $1.07 | $1.07 | 19,648 |
| 2024-06-28 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | 46,175 |
| 2024-06-27 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 15,639 |
| 2024-06-26 | $1.15 | $1.17 | $1.10 | $1.13 | $1.13 | 65,341 |
| 2024-06-25 | $1.14 | $1.17 | $1.10 | $1.11 | $1.11 | 37,822 |
| 2024-06-24 | $1.13 | $1.21 | $1.13 | $1.17 | $1.17 | 134,015 |
| 2024-06-21 | $1.07 | $1.17 | $1.07 | $1.17 | $1.17 | 33,221 |
| 2024-06-20 | $1.06 | $1.10 | $1.03 | $1.09 | $1.09 | 68,702 |
| 2024-06-18 | $1.10 | $1.11 | $1.03 | $1.03 | $1.03 | 20,715 |
| 2024-06-17 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 14,085 |
| 2024-06-14 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 20,826 |
| 2024-06-13 | $1.13 | $1.14 | $1.07 | $1.08 | $1.08 | 63,749 |
| 2024-06-12 | $1.13 | $1.16 | $1.10 | $1.12 | $1.12 | 30,543 |
| 2024-06-11 | $1.14 | $1.18 | $1.12 | $1.14 | $1.14 | 10,856 |
| 2024-06-10 | $1.15 | $1.19 | $1.12 | $1.13 | $1.13 | 40,432 |
| 2024-06-07 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 21,655 |
| 2024-06-06 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 23,977 |
| 2024-06-05 | $1.16 | $1.18 | $1.11 | $1.16 | $1.16 | 34,170 |
| 2024-06-04 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 19,819 |
| 2024-06-03 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 21,399 |
| 2024-05-31 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 23,932 |
| 2024-05-30 | $1.19 | $1.19 | $1.13 | $1.16 | $1.16 | 28,027 |
| 2024-05-29 | $1.11 | $1.18 | $1.11 | $1.13 | $1.13 | 17,374 |
| 2024-05-28 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 26,205 |
| 2024-05-24 | $1.10 | $1.15 | $1.09 | $1.10 | $1.10 | 21,919 |
| 2024-05-23 | $1.12 | $1.14 | $1.08 | $1.08 | $1.08 | 78,841 |
| 2024-05-22 | $1.06 | $1.17 | $1.06 | $1.14 | $1.14 | 72,106 |
| 2024-05-21 | $1.18 | $1.21 | $1.12 | $1.14 | $1.14 | 137,563 |
| 2024-05-20 | $1.23 | $1.28 | $1.16 | $1.20 | $1.20 | 393,657 |
| 2024-05-17 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 19,888 |
| 2024-05-16 | $1.32 | $1.32 | $1.26 | $1.28 | $1.28 | 19,277 |
| 2024-05-15 | $1.33 | $1.52 | $1.22 | $1.28 | $1.28 | 318,586 |
| 2024-05-14 | $1.21 | $1.37 | $1.13 | $1.33 | $1.33 | 186,609 |
| 2024-05-13 | $1.26 | $1.33 | $1.20 | $1.23 | $1.23 | 74,399 |
| 2024-05-10 | $1.25 | $1.29 | $1.22 | $1.26 | $1.26 | 37,014 |
| 2024-05-09 | $1.21 | $1.27 | $1.21 | $1.23 | $1.23 | 39,519 |
| 2024-05-08 | $1.20 | $1.26 | $1.20 | $1.23 | $1.23 | 79,737 |
| 2024-05-07 | $1.25 | $1.27 | $1.17 | $1.21 | $1.21 | 85,470 |
| 2024-05-06 | $1.22 | $1.30 | $1.22 | $1.23 | $1.23 | 55,710 |
| 2024-05-03 | $1.17 | $1.26 | $1.17 | $1.22 | $1.22 | 29,110 |
| 2024-05-02 | $1.25 | $1.31 | $1.17 | $1.17 | $1.17 | 65,729 |
| 2024-05-01 | $1.28 | $1.34 | $1.26 | $1.30 | $1.30 | 14,028 |
| 2024-04-30 | $1.28 | $1.36 | $1.23 | $1.27 | $1.27 | 78,591 |
| 2024-04-29 | $1.18 | $1.28 | $1.18 | $1.24 | $1.24 | 50,740 |
| 2024-04-26 | $1.20 | $1.22 | $1.18 | $1.20 | $1.20 | 54,899 |
| 2024-04-25 | $1.17 | $1.26 | $1.14 | $1.21 | $1.21 | 39,504 |
| 2024-04-24 | $1.18 | $1.30 | $1.15 | $1.26 | $1.26 | 144,568 |
| 2024-04-23 | $1.18 | $1.22 | $1.15 | $1.18 | $1.18 | 163,110 |
| 2024-04-22 | $1.22 | $1.24 | $1.19 | $1.20 | $1.20 | 84,851 |
| 2024-04-19 | $1.31 | $1.34 | $1.18 | $1.20 | $1.20 | 223,406 |
| 2024-04-18 | $1.35 | $1.39 | $1.31 | $1.32 | $1.32 | 176,570 |
| 2024-04-17 | $1.41 | $1.46 | $1.34 | $1.39 | $1.39 | 218,697 |
| 2024-04-16 | $1.43 | $1.58 | $1.23 | $1.49 | $1.49 | 849,441 |
| 2024-04-15 | $1.57 | $1.61 | $1.42 | $1.48 | $1.48 | 1,353,474 |
| 2024-04-12 | $2.49 | $2.68 | $1.78 | $1.87 | $1.87 | 45,710,685 |
| 2024-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,312,833 |
| 2024-04-10 | $1.46 | $1.46 | $1.34 | $1.39 | $1.39 | 9,325 |
| 2024-04-09 | $1.50 | $1.50 | $1.40 | $1.49 | $1.49 | 3,745 |
| 2024-04-08 | $1.49 | $1.52 | $1.46 | $1.48 | $1.48 | 2,938 |
| 2024-04-05 | $1.53 | $1.53 | $1.49 | $1.50 | $1.50 | 1,980 |
| 2024-04-04 | $1.48 | $1.54 | $1.47 | $1.54 | $1.54 | 1,918 |
| 2024-04-03 | $1.55 | $1.62 | $1.48 | $1.48 | $1.48 | 2,516 |
| 2024-04-02 | $1.62 | $1.62 | $1.44 | $1.51 | $1.51 | 19,269 |
| 2024-04-01 | $1.58 | $1.66 | $1.53 | $1.57 | $1.57 | 15,396 |
| 2024-03-28 | $1.58 | $1.58 | $1.52 | $1.53 | $1.53 | 19,454 |
| 2024-03-27 | $1.57 | $1.60 | $1.51 | $1.55 | $1.55 | 28,627 |
| 2024-03-26 | $1.55 | $1.62 | $1.50 | $1.57 | $1.57 | 9,195 |
| 2024-03-25 | $1.48 | $1.54 | $1.46 | $1.50 | $1.50 | 5,779 |
| 2024-03-22 | $1.50 | $1.57 | $1.48 | $1.53 | $1.53 | 10,088 |
| 2024-03-21 | $1.35 | $1.49 | $1.35 | $1.46 | $1.46 | 9,449 |
| 2024-03-20 | $1.40 | $1.43 | $1.38 | $1.38 | $1.38 | 6,113 |
| 2024-03-19 | $1.38 | $1.42 | $1.36 | $1.36 | $1.36 | 9,141 |
| 2024-03-18 | $1.42 | $1.42 | $1.32 | $1.38 | $1.38 | 15,140 |
| 2024-03-15 | $1.38 | $1.40 | $1.38 | $1.38 | $1.38 | 8,644 |
| 2024-03-14 | $1.40 | $1.41 | $1.30 | $1.38 | $1.38 | 13,555 |
| 2024-03-13 | $1.40 | $1.45 | $1.35 | $1.39 | $1.39 | 26,497 |
| 2024-03-12 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 4,143 |
| 2024-03-11 | $1.47 | $1.47 | $1.34 | $1.38 | $1.38 | 17,145 |
| 2024-03-08 | $1.41 | $1.51 | $1.40 | $1.49 | $1.49 | 12,980 |
| 2024-03-07 | $1.35 | $1.48 | $1.35 | $1.46 | $1.46 | 7,173 |
| 2024-03-06 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 8,769 |
| 2024-03-05 | $1.33 | $1.41 | $1.33 | $1.35 | $1.35 | 8,322 |
| 2024-03-04 | $1.41 | $1.45 | $1.36 | $1.36 | $1.36 | 13,080 |
| 2024-03-01 | $1.46 | $1.47 | $1.21 | $1.37 | $1.37 | 58,505 |
| 2024-02-29 | $1.48 | $1.52 | $1.39 | $1.43 | $1.43 | 25,790 |
| 2024-02-28 | $1.54 | $1.57 | $1.46 | $1.46 | $1.46 | 27,876 |
| 2024-02-27 | $1.50 | $1.50 | $1.43 | $1.46 | $1.46 | 28,508 |
| 2024-02-26 | $1.42 | $1.53 | $1.42 | $1.49 | $1.49 | 7,310 |
| 2024-02-23 | $1.53 | $1.56 | $1.40 | $1.43 | $1.43 | 25,837 |
| 2024-02-22 | $1.61 | $1.61 | $1.52 | $1.52 | $1.52 | 4,058 |
| 2024-02-21 | $1.53 | $1.67 | $1.53 | $1.62 | $1.62 | 4,642 |
| 2024-02-20 | $1.58 | $1.65 | $1.58 | $1.65 | $1.65 | 3,446 |
| 2024-02-16 | $1.53 | $1.59 | $1.53 | $1.57 | $1.57 | 3,983 |
| 2024-02-15 | $1.61 | $1.68 | $1.56 | $1.59 | $1.59 | 9,932 |
| 2024-02-14 | $1.69 | $1.69 | $1.57 | $1.61 | $1.61 | 9,440 |
| 2024-02-13 | $1.53 | $1.58 | $1.50 | $1.55 | $1.55 | 10,948 |
| 2024-02-12 | $1.62 | $1.62 | $1.51 | $1.56 | $1.56 | 19,734 |
| 2024-02-09 | $1.58 | $1.66 | $1.58 | $1.66 | $1.66 | 2,914 |
| 2024-02-08 | $1.58 | $1.58 | $1.46 | $1.57 | $1.57 | 1,480 |
| 2024-02-07 | $1.54 | $1.56 | $1.43 | $1.48 | $1.48 | 11,473 |
| 2024-02-06 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 12,207 |
| 2024-02-05 | $1.50 | $1.61 | $1.50 | $1.57 | $1.57 | 42,764 |
| 2024-02-02 | $1.51 | $1.56 | $1.48 | $1.48 | $1.48 | 11,312 |
| 2024-02-01 | $1.52 | $1.58 | $1.51 | $1.57 | $1.57 | 25,390 |
| 2024-01-31 | $1.63 | $1.63 | $1.51 | $1.51 | $1.51 | 15,328 |
| 2024-01-30 | $1.61 | $1.64 | $1.53 | $1.63 | $1.63 | 18,710 |
| 2024-01-29 | $1.60 | $1.66 | $1.60 | $1.63 | $1.63 | 1,224 |
| 2024-01-26 | $1.62 | $1.67 | $1.62 | $1.63 | $1.63 | 3,111 |
| 2024-01-25 | $1.66 | $1.70 | $1.65 | $1.65 | $1.65 | 7,527 |
| 2024-01-24 | $1.61 | $1.65 | $1.52 | $1.60 | $1.60 | 17,934 |
| 2024-01-23 | $1.57 | $1.71 | $1.57 | $1.62 | $1.62 | 7,869 |
| 2024-01-22 | $1.59 | $1.72 | $1.54 | $1.65 | $1.65 | 14,456 |
| 2024-01-19 | $1.67 | $1.68 | $1.59 | $1.59 | $1.59 | 6,956 |
| 2024-01-18 | $1.57 | $1.65 | $1.56 | $1.63 | $1.63 | 12,394 |
| 2024-01-17 | $1.57 | $1.68 | $1.55 | $1.57 | $1.57 | 18,470 |
| 2024-01-16 | $1.54 | $1.66 | $1.54 | $1.65 | $1.65 | 4,392 |
| 2024-01-12 | $1.64 | $1.66 | $1.61 | $1.61 | $1.61 | 1,875 |
| 2024-01-11 | $1.70 | $1.70 | $1.61 | $1.62 | $1.62 | 8,966 |
| 2024-01-10 | $1.67 | $1.70 | $1.67 | $1.69 | $1.69 | 1,444 |
| 2024-01-09 | $1.72 | $1.75 | $1.67 | $1.72 | $1.72 | 9,716 |
| 2024-01-08 | $1.69 | $1.74 | $1.69 | $1.72 | $1.72 | 7,656 |
| 2024-01-05 | $1.70 | $1.72 | $1.68 | $1.68 | $1.68 | 1,536 |
| 2024-01-04 | $1.60 | $1.67 | $1.60 | $1.67 | $1.67 | 4,259 |
| 2024-01-03 | $1.75 | $1.75 | $1.61 | $1.67 | $1.67 | 13,131 |
| 2024-01-02 | $1.58 | $1.76 | $1.58 | $1.73 | $1.73 | 14,821 |
| 2023-12-29 | $1.66 | $1.72 | $1.54 | $1.65 | $1.65 | 34,324 |
| 2023-12-28 | $1.71 | $1.75 | $1.69 | $1.71 | $1.71 | 4,392 |
| 2023-12-27 | $1.64 | $1.78 | $1.64 | $1.78 | $1.78 | 21,650 |
| 2023-12-26 | $1.62 | $1.70 | $1.55 | $1.70 | $1.70 | 9,507 |
| 2023-12-22 | $1.56 | $1.71 | $1.56 | $1.68 | $1.68 | 7,346 |
| 2023-12-21 | $1.71 | $1.73 | $1.67 | $1.69 | $1.69 | 6,757 |
| 2023-12-20 | $1.64 | $1.74 | $1.63 | $1.63 | $1.63 | 19,818 |
| 2023-12-19 | $1.63 | $1.73 | $1.51 | $1.72 | $1.72 | 7,641 |
| 2023-12-18 | $1.59 | $1.70 | $1.59 | $1.69 | $1.69 | 12,052 |
| 2023-12-15 | $1.50 | $1.67 | $1.50 | $1.60 | $1.60 | 10,819 |
| 2023-12-14 | $1.50 | $1.69 | $1.50 | $1.69 | $1.69 | 4,757 |
| 2023-12-13 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 8,345 |
| 2023-12-12 | $1.70 | $1.70 | $1.57 | $1.57 | $1.57 | 15,638 |
| 2023-12-11 | $1.74 | $1.74 | $1.59 | $1.60 | $1.60 | 24,448 |
| 2023-12-08 | $1.60 | $1.77 | $1.58 | $1.67 | $1.67 | 10,811 |
| 2023-12-07 | $1.61 | $1.79 | $1.61 | $1.70 | $1.70 | 3,950 |
| 2023-12-06 | $1.69 | $1.77 | $1.60 | $1.77 | $1.77 | 13,646 |
| 2023-12-05 | $1.70 | $1.71 | $1.63 | $1.69 | $1.69 | 4,683 |
| 2023-12-04 | $1.58 | $1.70 | $1.57 | $1.66 | $1.66 | 28,696 |
| 2023-12-01 | $1.58 | $1.58 | $1.46 | $1.58 | $1.58 | 7,991 |
| 2023-11-30 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 3,966 |
| 2023-11-29 | $1.47 | $1.58 | $1.41 | $1.47 | $1.47 | 22,694 |
| 2023-11-28 | $1.59 | $1.63 | $1.39 | $1.46 | $1.46 | 18,568 |
| 2023-11-27 | $1.67 | $1.67 | $1.56 | $1.58 | $1.58 | 8,914 |
| 2023-11-24 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 927 |
| 2023-11-22 | $1.54 | $1.59 | $1.46 | $1.51 | $1.51 | 5,869 |
| 2023-11-21 | $1.67 | $1.67 | $1.46 | $1.54 | $1.54 | 10,561 |
| 2023-11-20 | $1.58 | $1.67 | $1.58 | $1.59 | $1.59 | 13,718 |
| 2023-11-17 | $1.74 | $1.89 | $1.55 | $1.61 | $1.61 | 35,849 |
| 2023-11-16 | $1.85 | $1.85 | $1.80 | $1.82 | $1.82 | 17,306 |
| 2023-11-15 | $2.06 | $2.06 | $1.80 | $1.91 | $1.91 | 24,661 |
| 2023-11-14 | $2.11 | $2.23 | $1.94 | $2.05 | $2.05 | 73,294 |
| 2023-11-13 | $1.71 | $1.93 | $1.71 | $1.86 | $1.86 | 4,163 |
| 2023-11-10 | $1.80 | $2.03 | $1.80 | $1.86 | $1.86 | 20,776 |
| 2023-11-09 | $1.82 | $1.82 | $1.75 | $1.78 | $1.78 | 3,207 |
| 2023-11-08 | $1.77 | $1.77 | $1.73 | $1.76 | $1.76 | 4,155 |
| 2023-11-07 | $1.88 | $1.88 | $1.66 | $1.74 | $1.74 | 2,999 |
| 2023-11-06 | $1.71 | $1.86 | $1.71 | $1.75 | $1.75 | 25,699 |
| 2023-11-03 | $1.63 | $1.74 | $1.63 | $1.71 | $1.71 | 10,307 |
| 2023-11-02 | $1.68 | $1.68 | $1.55 | $1.55 | $1.55 | 5,415 |
| 2023-11-01 | $1.57 | $1.75 | $1.48 | $1.63 | $1.63 | 4,177 |
| 2023-10-31 | $1.54 | $1.63 | $1.37 | $1.55 | $1.55 | 25,379 |
| 2023-10-30 | $1.76 | $1.80 | $1.62 | $1.62 | $1.62 | 9,497 |
| 2023-10-27 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 5,366 |
| 2023-10-26 | $1.69 | $1.79 | $1.67 | $1.68 | $1.68 | 3,896 |
| 2023-10-25 | $1.71 | $1.79 | $1.61 | $1.73 | $1.73 | 11,095 |
| 2023-10-24 | $1.71 | $1.76 | $1.70 | $1.76 | $1.76 | 2,574 |
| 2023-10-23 | $1.79 | $1.81 | $1.71 | $1.73 | $1.73 | 4,527 |
| 2023-10-20 | $1.72 | $1.74 | $1.72 | $1.74 | $1.74 | 849 |
| 2023-10-19 | $1.76 | $1.76 | $1.67 | $1.71 | $1.71 | 8,029 |
| 2023-10-18 | $1.75 | $1.89 | $1.64 | $1.80 | $1.80 | 29,783 |
| 2023-10-17 | $1.86 | $1.86 | $1.67 | $1.67 | $1.67 | 6,619 |
| 2023-10-16 | $1.88 | $1.90 | $1.75 | $1.77 | $1.77 | 5,867 |
| 2023-10-13 | $1.90 | $1.90 | $1.72 | $1.78 | $1.78 | 14,076 |
| 2023-10-12 | $1.98 | $2.12 | $1.90 | $2.02 | $2.02 | 11,204 |
| 2023-10-11 | $1.98 | $2.25 | $1.84 | $1.91 | $1.91 | 15,229 |
| 2023-10-10 | $2.06 | $2.09 | $1.87 | $1.94 | $1.94 | 5,953 |
| 2023-10-09 | $1.94 | $2.10 | $1.86 | $2.10 | $2.10 | 16,935 |
| 2023-10-06 | $1.99 | $2.10 | $1.99 | $2.00 | $2.00 | 5,479 |
| 2023-10-05 | $1.80 | $2.10 | $1.80 | $1.99 | $1.99 | 9,926 |
| 2023-10-04 | $1.62 | $1.89 | $1.62 | $1.80 | $1.80 | 2,051 |
| 2023-10-03 | $1.89 | $1.89 | $1.69 | $1.82 | $1.82 | 1,925 |
| 2023-10-02 | $1.84 | $1.95 | $1.62 | $1.89 | $1.89 | 4,168 |
| 2023-09-29 | $1.90 | $1.90 | $1.73 | $1.81 | $1.81 | 11,314 |
| 2023-09-28 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 3,641 |
| 2023-09-27 | $1.94 | $1.99 | $1.77 | $1.77 | $1.77 | 3,284 |
| 2023-09-26 | $1.94 | $2.09 | $1.75 | $1.82 | $1.82 | 13,354 |
| 2023-09-25 | $1.98 | $1.98 | $1.85 | $1.86 | $1.86 | 1,713 |
| 2023-09-22 | $1.86 | $1.98 | $1.86 | $1.90 | $1.90 | 8,725 |
| 2023-09-21 | $1.96 | $1.96 | $1.71 | $1.71 | $1.71 | 12,777 |
| 2023-09-20 | $1.95 | $1.99 | $1.90 | $1.92 | $1.92 | 10,168 |
| 2023-09-19 | $2.02 | $2.08 | $1.90 | $2.00 | $2.00 | 10,801 |
| 2023-09-18 | $2.08 | $2.21 | $2.02 | $2.02 | $2.02 | 7,084 |
| 2023-09-15 | $2.13 | $2.27 | $2.01 | $2.01 | $2.01 | 20,018 |
| 2023-09-14 | $1.93 | $2.35 | $1.93 | $2.13 | $2.13 | 24,409 |
| 2023-09-13 | $2.09 | $2.09 | $1.96 | $1.98 | $1.98 | 11,161 |
| 2023-09-12 | $1.90 | $2.09 | $1.90 | $2.01 | $2.01 | 21,593 |
| 2023-09-11 | $2.23 | $2.23 | $1.89 | $2.05 | $2.05 | 40,587 |
| 2023-09-08 | $2.22 | $2.22 | $2.07 | $2.16 | $2.16 | 13,831 |
| 2023-09-07 | $2.20 | $2.24 | $2.05 | $2.13 | $2.13 | 3,761 |
| 2023-09-06 | $2.20 | $2.30 | $2.12 | $2.14 | $2.14 | 10,330 |
| 2023-09-05 | $2.18 | $2.23 | $2.10 | $2.18 | $2.18 | 16,024 |
| 2023-09-01 | $2.31 | $2.40 | $2.18 | $2.18 | $2.18 | 20,523 |
| 2023-08-31 | $2.37 | $2.49 | $2.32 | $2.34 | $2.34 | 14,126 |
| 2023-08-30 | $2.30 | $2.58 | $2.30 | $2.37 | $2.37 | 5,636 |
| 2023-08-29 | $2.37 | $2.51 | $2.25 | $2.25 | $2.25 | 13,317 |
| 2023-08-28 | $2.31 | $2.41 | $2.19 | $2.24 | $2.24 | 11,195 |
| 2023-08-25 | $2.17 | $2.38 | $2.12 | $2.19 | $2.19 | 37,945 |
| 2023-08-24 | $2.28 | $2.32 | $2.17 | $2.25 | $2.25 | 22,533 |
| 2023-08-23 | $2.51 | $2.53 | $2.29 | $2.36 | $2.36 | 42,121 |
| 2023-08-22 | $2.52 | $2.54 | $2.45 | $2.46 | $2.46 | 5,248 |
| 2023-08-21 | $2.62 | $2.62 | $2.50 | $2.59 | $2.59 | 17,618 |
| 2023-08-18 | $2.42 | $2.96 | $2.37 | $2.63 | $2.63 | 15,785 |
| 2023-08-17 | $2.65 | $2.76 | $2.41 | $2.41 | $2.41 | 44,634 |
| 2023-08-16 | $2.77 | $2.77 | $2.44 | $2.44 | $2.44 | 6,980 |
| 2023-08-15 | $2.88 | $2.88 | $2.61 | $2.68 | $2.68 | 5,510 |
| 2023-08-14 | $2.92 | $2.92 | $2.72 | $2.80 | $2.80 | 5,033 |
| 2023-08-11 | $2.85 | $2.91 | $2.75 | $2.86 | $2.86 | 3,917 |
| 2023-08-10 | $2.86 | $2.86 | $2.80 | $2.81 | $2.81 | 917 |
| 2023-08-09 | $2.85 | $2.88 | $2.77 | $2.80 | $2.80 | 7,716 |
| 2023-08-08 | $2.89 | $2.89 | $2.81 | $2.81 | $2.81 | 1,408 |
| 2023-08-07 | $2.90 | $2.92 | $2.80 | $2.84 | $2.84 | 12,247 |
| 2023-08-04 | $3.05 | $3.05 | $2.80 | $2.80 | $2.80 | 10,883 |
| 2023-08-03 | $2.84 | $3.08 | $2.82 | $3.01 | $3.01 | 12,162 |
| 2023-08-02 | $2.99 | $2.99 | $2.87 | $2.91 | $2.91 | 4,440 |
| 2023-08-01 | $2.95 | $2.97 | $2.85 | $2.93 | $2.93 | 14,645 |
| 2023-07-31 | $2.94 | $2.99 | $2.75 | $2.99 | $2.99 | 82,969 |
| 2023-07-28 | $2.62 | $2.90 | $2.57 | $2.80 | $2.80 | 79,837 |
| 2023-07-27 | $2.64 | $2.75 | $2.63 | $2.69 | $2.69 | 45,075 |
| 2023-07-26 | $2.47 | $2.68 | $2.46 | $2.66 | $2.66 | 13,041 |
| 2023-07-25 | $2.34 | $2.54 | $2.34 | $2.44 | $2.44 | 6,768 |
| 2023-07-24 | $2.42 | $2.44 | $2.32 | $2.43 | $2.43 | 11,182 |
| 2023-07-21 | $2.47 | $2.47 | $2.32 | $2.32 | $2.32 | 5,010 |
| 2023-07-20 | $2.45 | $2.54 | $2.33 | $2.47 | $2.47 | 20,877 |
| 2023-07-19 | $2.35 | $2.43 | $2.35 | $2.43 | $2.43 | 4,571 |
| 2023-07-18 | $2.50 | $2.50 | $2.34 | $2.43 | $2.43 | 13,784 |
| 2023-07-17 | $2.63 | $2.63 | $2.45 | $2.48 | $2.48 | 12,511 |
| 2023-07-14 | $2.60 | $2.61 | $2.54 | $2.59 | $2.59 | 23,841 |
| 2023-07-13 | $2.56 | $2.73 | $2.54 | $2.54 | $2.54 | 20,648 |
| 2023-07-12 | $2.75 | $2.75 | $2.56 | $2.57 | $2.57 | 35,740 |
| 2023-07-11 | $2.80 | $2.82 | $2.71 | $2.71 | $2.71 | 9,061 |
| 2023-07-10 | $2.84 | $2.89 | $2.76 | $2.81 | $2.81 | 22,744 |
| 2023-07-07 | $2.80 | $2.86 | $2.71 | $2.80 | $2.80 | 21,365 |
| 2023-07-06 | $2.80 | $2.89 | $2.74 | $2.78 | $2.78 | 23,632 |
| 2023-07-05 | $2.78 | $2.79 | $2.71 | $2.75 | $2.75 | 3,061 |
| 2023-07-03 | $2.72 | $2.82 | $2.68 | $2.68 | $2.68 | 17,692 |
| 2023-06-30 | $2.70 | $2.73 | $2.67 | $2.72 | $2.72 | 8,500 |
| 2023-06-29 | $2.74 | $2.74 | $2.66 | $2.66 | $2.66 | 10,916 |
| 2023-06-28 | $2.60 | $2.73 | $2.60 | $2.68 | $2.68 | 10,477 |
| 2023-06-27 | $2.65 | $2.79 | $2.56 | $2.62 | $2.62 | 24,740 |
| 2023-06-26 | $2.70 | $2.70 | $2.61 | $2.65 | $2.65 | 6,928 |
| 2023-06-23 | $2.66 | $2.80 | $2.56 | $2.79 | $2.79 | 46,861 |
| 2023-06-22 | $2.59 | $2.72 | $2.59 | $2.61 | $2.61 | 24,995 |
| 2023-06-21 | $2.55 | $2.58 | $2.55 | $2.58 | $2.58 | 5,128 |
| 2023-06-20 | $2.55 | $2.69 | $2.54 | $2.59 | $2.59 | 17,251 |
| 2023-06-16 | $2.52 | $2.76 | $2.47 | $2.68 | $2.68 | 90,237 |
| 2023-06-15 | $2.50 | $2.69 | $2.43 | $2.59 | $2.59 | 30,915 |
| 2023-06-14 | $2.50 | $2.70 | $2.47 | $2.55 | $2.55 | 16,397 |
| 2023-06-13 | $2.37 | $2.64 | $2.37 | $2.45 | $2.45 | 31,913 |
| 2023-06-12 | $2.46 | $2.78 | $2.41 | $2.45 | $2.45 | 37,725 |
| 2023-06-09 | $2.58 | $3.12 | $2.58 | $2.63 | $2.63 | 480,704 |
| 2023-06-08 | $2.36 | $2.72 | $2.36 | $2.51 | $2.51 | 33,233 |
| 2023-06-07 | $2.37 | $2.50 | $2.36 | $2.39 | $2.39 | 14,914 |
| 2023-06-06 | $2.41 | $2.54 | $2.33 | $2.43 | $2.43 | 28,430 |
| 2023-06-05 | $2.33 | $2.40 | $2.31 | $2.35 | $2.35 | 5,975 |
| 2023-06-02 | $2.41 | $2.48 | $2.30 | $2.38 | $2.38 | 16,540 |
| 2023-06-01 | $2.16 | $2.38 | $2.16 | $2.35 | $2.35 | 10,286 |
| 2023-05-31 | $2.44 | $2.44 | $2.07 | $2.16 | $2.16 | 60,565 |
| 2023-05-30 | $2.15 | $2.37 | $2.13 | $2.15 | $2.15 | 34,945 |
| 2023-05-26 | $2.26 | $2.68 | $2.18 | $2.18 | $2.18 | 99,686 |
| 2023-05-25 | $2.28 | $2.36 | $2.25 | $2.26 | $2.26 | 13,492 |
| 2023-05-24 | $2.31 | $2.46 | $2.31 | $2.36 | $2.36 | 12,942 |
| 2023-05-23 | $2.49 | $2.49 | $2.31 | $2.36 | $2.36 | 14,271 |
| 2023-05-22 | $2.46 | $2.47 | $2.36 | $2.37 | $2.37 | 18,442 |
| 2023-05-19 | $2.45 | $2.48 | $2.36 | $2.41 | $2.41 | 39,130 |
| 2023-05-18 | $2.38 | $2.55 | $2.38 | $2.50 | $2.50 | 23,045 |
| 2023-05-17 | $2.43 | $2.69 | $2.42 | $2.46 | $2.46 | 52,895 |
| 2023-05-16 | $2.55 | $2.70 | $2.40 | $2.47 | $2.47 | 40,104 |
| 2023-05-15 | $2.75 | $2.81 | $2.58 | $2.78 | $2.78 | 32,285 |
| 2023-05-12 | $2.79 | $2.84 | $2.62 | $2.84 | $2.84 | 20,097 |
| 2023-05-11 | $2.83 | $2.85 | $2.78 | $2.84 | $2.84 | 31,521 |
| 2023-05-10 | $2.79 | $3.05 | $2.78 | $2.81 | $2.81 | 45,225 |
| 2023-05-09 | $2.71 | $2.88 | $2.61 | $2.85 | $2.85 | 39,250 |
| 2023-05-08 | $2.36 | $2.74 | $2.36 | $2.73 | $2.73 | 89,285 |
| 2023-05-05 | $2.28 | $2.60 | $2.17 | $2.48 | $2.48 | 19,909 |
| 2023-05-04 | $2.05 | $2.28 | $2.04 | $2.28 | $2.28 | 28,386 |
| 2023-05-03 | $2.15 | $2.15 | $2.08 | $2.10 | $2.10 | 8,401 |
| 2023-05-02 | $2.05 | $2.16 | $2.05 | $2.14 | $2.14 | 26,666 |
| 2023-05-01 | $2.32 | $2.32 | $2.15 | $2.16 | $2.16 | 70,036 |
| 2023-04-28 | $2.36 | $2.45 | $2.27 | $2.32 | $2.32 | 35,668 |
| 2023-04-27 | $2.32 | $2.71 | $2.32 | $2.44 | $2.44 | 83,427 |
| 2023-04-26 | $2.29 | $2.49 | $2.20 | $2.39 | $2.39 | 105,405 |
| 2023-04-25 | $2.35 | $2.59 | $2.25 | $2.40 | $2.40 | 203,138 |
| 2023-04-24 | $3.03 | $4.26 | $2.70 | $2.75 | $2.75 | 3,529,025 |
| 2023-04-21 | $2.54 | $2.75 | $2.19 | $2.60 | $2.60 | 935,980 |
| 2023-04-20 | $2.56 | $2.73 | $2.36 | $2.44 | $2.44 | 121,640 |
| 2023-04-19 | $2.48 | $2.69 | $2.47 | $2.64 | $2.64 | 45,646 |
| 2023-04-18 | $2.41 | $2.60 | $2.27 | $2.53 | $2.53 | 82,743 |
| 2023-04-17 | $2.54 | $2.68 | $2.18 | $2.43 | $2.43 | 149,598 |
| 2023-04-14 | $2.67 | $2.67 | $2.28 | $2.45 | $2.45 | 90,679 |
| 2023-04-13 | $2.30 | $2.40 | $2.18 | $2.38 | $2.38 | 79,073 |
| 2023-04-12 | $2.18 | $2.40 | $2.14 | $2.38 | $2.38 | 99,101 |
| 2023-04-11 | $2.41 | $2.41 | $2.08 | $2.13 | $2.13 | 67,461 |
| 2023-04-10 | $2.09 | $2.35 | $2.00 | $2.32 | $2.32 | 180,001 |
| 2023-04-06 | $1.94 | $2.24 | $1.85 | $1.98 | $1.98 | 271,837 |
| 2023-04-05 | $1.79 | $1.90 | $1.75 | $1.86 | $1.86 | 29,717 |
| 2023-04-04 | $1.56 | $1.75 | $1.56 | $1.75 | $1.75 | 36,461 |
| 2023-04-03 | $1.55 | $1.67 | $1.55 | $1.60 | $1.60 | 39,780 |
| 2023-03-31 | $1.57 | $1.57 | $1.46 | $1.48 | $1.48 | 9,272 |
| 2023-03-30 | $1.69 | $1.69 | $1.55 | $1.55 | $1.55 | 3,469 |
| 2023-03-29 | $1.63 | $1.69 | $1.60 | $1.60 | $1.60 | 1,283 |
| 2023-03-28 | $1.59 | $1.74 | $1.51 | $1.65 | $1.65 | 32,978 |
| 2023-03-27 | $1.79 | $1.79 | $1.62 | $1.65 | $1.65 | 23,231 |
| 2023-03-24 | $1.65 | $1.70 | $1.57 | $1.61 | $1.61 | 4,866 |
| 2023-03-23 | $1.66 | $1.73 | $1.55 | $1.71 | $1.71 | 22,424 |
| 2023-03-22 | $1.54 | $1.80 | $1.54 | $1.61 | $1.61 | 9,712 |
| 2023-03-21 | $1.71 | $1.71 | $1.59 | $1.66 | $1.66 | 9,086 |
| 2023-03-20 | $1.61 | $1.65 | $1.57 | $1.65 | $1.65 | 4,225 |
| 2023-03-17 | $1.89 | $1.89 | $1.61 | $1.61 | $1.61 | 45,133 |
| 2023-03-16 | $1.60 | $1.75 | $1.60 | $1.74 | $1.74 | 10,507 |
| 2023-03-15 | $1.63 | $1.75 | $1.63 | $1.74 | $1.74 | 23,749 |
| 2023-03-14 | $1.74 | $1.74 | $1.66 | $1.68 | $1.68 | 2,194 |
| 2023-03-13 | $1.74 | $1.80 | $1.70 | $1.79 | $1.79 | 9,187 |
| 2023-03-10 | $1.65 | $1.75 | $1.55 | $1.74 | $1.74 | 22,517 |
| 2023-03-09 | $1.61 | $1.75 | $1.61 | $1.66 | $1.66 | 21,752 |
| 2023-03-08 | $1.48 | $1.75 | $1.48 | $1.75 | $1.75 | 27,003 |
| 2023-03-07 | $1.42 | $1.59 | $1.42 | $1.54 | $1.54 | 16,568 |
| 2023-03-06 | $1.50 | $1.54 | $1.44 | $1.47 | $1.47 | 7,452 |
| 2023-03-03 | $1.55 | $1.60 | $1.50 | $1.51 | $1.51 | 22,657 |
| 2023-03-02 | $1.51 | $1.56 | $1.50 | $1.56 | $1.56 | 3,343 |
| 2023-03-01 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 2,420 |
| 2023-02-28 | $1.52 | $1.57 | $1.52 | $1.56 | $1.56 | 2,861 |
| 2023-02-27 | $1.46 | $1.51 | $1.46 | $1.49 | $1.49 | 2,894 |
| 2023-02-24 | $1.41 | $1.52 | $1.41 | $1.46 | $1.46 | 12,985 |
| 2023-02-23 | $1.60 | $1.61 | $1.45 | $1.55 | $1.55 | 7,929 |
| 2023-02-22 | $1.40 | $1.72 | $1.40 | $1.60 | $1.60 | 223,838 |
| 2023-02-21 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 1,280 |
| 2023-02-17 | $1.36 | $1.37 | $1.31 | $1.35 | $1.35 | 683 |
| 2023-02-16 | $1.39 | $1.43 | $1.38 | $1.38 | $1.38 | 14,364 |
| 2023-02-15 | $1.41 | $1.41 | $1.32 | $1.36 | $1.36 | 5,565 |
| 2023-02-14 | $1.27 | $1.38 | $1.27 | $1.37 | $1.37 | 1,210 |
| 2023-02-13 | $1.27 | $1.37 | $1.26 | $1.27 | $1.27 | 13,062 |
| 2023-02-10 | $1.40 | $1.40 | $1.23 | $1.37 | $1.37 | 22,890 |
| 2023-02-09 | $1.52 | $1.57 | $1.39 | $1.41 | $1.41 | 29,964 |
| 2023-02-08 | $1.50 | $1.60 | $1.39 | $1.41 | $1.41 | 36,277 |
| 2023-02-07 | $1.50 | $1.66 | $1.50 | $1.50 | $1.50 | 28,245 |
| 2023-02-06 | $1.72 | $1.72 | $1.50 | $1.52 | $1.52 | 34,126 |
| 2023-02-03 | $1.55 | $1.68 | $1.55 | $1.65 | $1.65 | 41,996 |
| 2023-02-02 | $1.60 | $1.63 | $1.46 | $1.56 | $1.56 | 49,367 |
| 2023-02-01 | $1.59 | $1.59 | $1.49 | $1.53 | $1.53 | 10,575 |
| 2023-01-31 | $1.51 | $1.55 | $1.47 | $1.55 | $1.55 | 15,026 |
| 2023-01-30 | $1.55 | $1.55 | $1.47 | $1.51 | $1.51 | 2,827 |
| 2023-01-27 | $1.41 | $1.60 | $1.41 | $1.52 | $1.52 | 23,327 |
| 2023-01-26 | $1.43 | $1.49 | $1.39 | $1.40 | $1.40 | 21,011 |
| 2023-01-25 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 3,909 |
| 2023-01-24 | $1.37 | $1.49 | $1.37 | $1.40 | $1.40 | 7,320 |
| 2023-01-23 | $1.40 | $1.47 | $1.35 | $1.36 | $1.36 | 3,325 |
| 2023-01-20 | $1.45 | $1.48 | $1.41 | $1.42 | $1.42 | 4,464 |
| 2023-01-19 | $1.46 | $1.51 | $1.39 | $1.51 | $1.51 | 45,216 |
| 2023-01-18 | $1.38 | $1.42 | $1.35 | $1.35 | $1.35 | 1,503 |
| 2023-01-17 | $1.43 | $1.50 | $1.35 | $1.41 | $1.41 | 33,013 |
| 2023-01-13 | $1.36 | $1.47 | $1.36 | $1.38 | $1.38 | 14,221 |
| 2023-01-12 | $1.50 | $1.50 | $1.32 | $1.37 | $1.37 | 28,821 |
| 2023-01-11 | $1.44 | $1.45 | $1.38 | $1.44 | $1.44 | 14,699 |
| 2023-01-10 | $1.55 | $1.55 | $1.43 | $1.49 | $1.49 | 10,736 |
| 2023-01-09 | $1.53 | $1.57 | $1.51 | $1.56 | $1.56 | 7,272 |
| 2023-01-06 | $1.42 | $1.63 | $1.40 | $1.54 | $1.54 | 24,378 |
| 2023-01-05 | $1.45 | $1.64 | $1.45 | $1.58 | $1.58 | 31,186 |
| 2023-01-04 | $1.47 | $1.50 | $1.38 | $1.42 | $1.42 | 5,692 |
| 2023-01-03 | $1.42 | $1.45 | $1.36 | $1.41 | $1.41 | 6,309 |
| 2022-12-30 | $1.29 | $1.41 | $1.21 | $1.26 | $1.26 | 65,070 |
| 2022-12-29 | $1.42 | $1.59 | $1.27 | $1.27 | $1.27 | 87,456 |
| 2022-12-28 | $1.54 | $1.65 | $1.40 | $1.40 | $1.40 | 77,157 |
| 2022-12-27 | $1.88 | $2.02 | $1.61 | $1.61 | $1.61 | 51,290 |
| 2022-12-23 | $1.96 | $2.08 | $1.88 | $1.95 | $1.95 | 16,447 |
| 2022-12-22 | $2.02 | $2.02 | $1.85 | $1.97 | $1.97 | 53,848 |
| 2022-12-21 | $1.75 | $2.06 | $1.65 | $1.92 | $1.92 | 246,332 |
| 2022-12-20 | $1.35 | $1.80 | $1.34 | $1.75 | $1.75 | 195,170 |
| 2022-12-19 | $1.34 | $1.45 | $1.33 | $1.35 | $1.35 | 45,922 |
| 2022-12-16 | $1.40 | $1.48 | $1.29 | $1.39 | $1.39 | 35,127 |
| 2022-12-15 | $1.42 | $1.44 | $1.40 | $1.40 | $1.40 | 1,674 |
| 2022-12-14 | $1.45 | $1.49 | $1.40 | $1.42 | $1.42 | 29,971 |
| 2022-12-13 | $1.55 | $1.55 | $1.42 | $1.42 | $1.42 | 33,379 |
| 2022-12-12 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 5,198 |
| 2022-12-09 | $1.53 | $1.66 | $1.53 | $1.55 | $1.55 | 12,624 |
| 2022-12-08 | $1.61 | $1.63 | $1.61 | $1.62 | $1.62 | 11,196 |
| 2022-12-07 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 1,241 |
| 2022-12-06 | $1.67 | $1.67 | $1.58 | $1.58 | $1.58 | 9,915 |
| 2022-12-05 | $1.69 | $1.69 | $1.59 | $1.66 | $1.66 | 3,586 |
| 2022-12-02 | $1.58 | $1.64 | $1.58 | $1.62 | $1.62 | 5,567 |
| 2022-12-01 | $1.59 | $1.61 | $1.58 | $1.61 | $1.61 | 6,614 |
| 2022-11-30 | $1.57 | $1.64 | $1.57 | $1.59 | $1.59 | 1,151 |
| 2022-11-29 | $1.59 | $1.60 | $1.51 | $1.55 | $1.55 | 13,152 |
| 2022-11-28 | $1.53 | $1.61 | $1.52 | $1.53 | $1.53 | 1,942 |
| 2022-11-25 | $1.68 | $1.70 | $1.50 | $1.59 | $1.59 | 10,136 |
| 2022-11-23 | $1.67 | $1.67 | $1.48 | $1.53 | $1.53 | 7,910 |
| 2022-11-22 | $1.61 | $1.61 | $1.46 | $1.47 | $1.47 | 13,152 |
| 2022-11-21 | $1.54 | $1.70 | $1.45 | $1.48 | $1.48 | 28,601 |
| 2022-11-18 | $1.48 | $1.55 | $1.42 | $1.55 | $1.55 | 39,712 |
| 2022-11-17 | $1.77 | $1.77 | $1.48 | $1.48 | $1.48 | 18,667 |
| 2022-11-16 | $1.83 | $1.83 | $1.66 | $1.67 | $1.67 | 31,472 |
| 2022-11-15 | $1.75 | $1.80 | $1.74 | $1.80 | $1.80 | 3,390 |
| 2022-11-14 | $1.76 | $1.85 | $1.58 | $1.71 | $1.71 | 30,216 |
| 2022-11-11 | $1.67 | $1.74 | $1.63 | $1.74 | $1.74 | 15,712 |
| 2022-11-10 | $1.65 | $1.68 | $1.58 | $1.61 | $1.61 | 6,468 |
| 2022-11-09 | $1.71 | $1.73 | $1.58 | $1.65 | $1.65 | 3,218 |
| 2022-11-08 | $1.75 | $1.75 | $1.67 | $1.70 | $1.70 | 1,233 |
| 2022-11-07 | $1.70 | $1.74 | $1.69 | $1.74 | $1.74 | 12,822 |
| 2022-11-04 | $1.73 | $1.73 | $1.68 | $1.68 | $1.68 | 6,093 |
| 2022-11-03 | $1.61 | $1.74 | $1.60 | $1.60 | $1.60 | 9,080 |
| 2022-11-02 | $1.76 | $1.76 | $1.58 | $1.65 | $1.65 | 24,519 |
| 2022-11-01 | $1.65 | $1.90 | $1.64 | $1.64 | $1.64 | 25,715 |
| 2022-10-31 | $1.77 | $1.81 | $1.58 | $1.58 | $1.58 | 17,208 |
| 2022-10-28 | $1.77 | $1.86 | $1.77 | $1.78 | $1.78 | 10,035 |
| 2022-10-27 | $1.69 | $1.76 | $1.65 | $1.76 | $1.76 | 20,164 |
| 2022-10-26 | $1.75 | $1.81 | $1.65 | $1.65 | $1.65 | 2,087 |
| 2022-10-25 | $1.76 | $1.89 | $1.68 | $1.68 | $1.68 | 4,322 |
| 2022-10-24 | $1.76 | $1.76 | $1.66 | $1.68 | $1.68 | 6,380 |
| 2022-10-21 | $1.97 | $1.97 | $1.68 | $1.73 | $1.73 | 21,611 |
| 2022-10-20 | $1.90 | $2.11 | $1.81 | $1.92 | $1.92 | 20,497 |
| 2022-10-19 | $1.92 | $1.97 | $1.82 | $1.84 | $1.84 | 13,404 |
| 2022-10-18 | $2.03 | $2.14 | $1.95 | $1.95 | $1.95 | 22,192 |
| 2022-10-17 | $1.96 | $2.33 | $1.95 | $2.04 | $2.04 | 18,099 |
| 2022-10-14 | $2.32 | $2.32 | $2.00 | $2.00 | $2.00 | 38,825 |
| 2022-10-13 | $2.27 | $2.35 | $2.20 | $2.22 | $2.22 | 13,433 |
| 2022-10-12 | $2.41 | $2.41 | $2.21 | $2.30 | $2.30 | 5,149 |
| 2022-10-11 | $2.26 | $2.50 | $2.26 | $2.35 | $2.35 | 15,457 |
| 2022-10-10 | $2.33 | $2.33 | $2.10 | $2.28 | $2.28 | 4,798 |
| 2022-10-07 | $2.85 | $2.85 | $2.01 | $2.22 | $2.22 | 34,082 |
| 2022-10-06 | $2.13 | $2.21 | $2.08 | $2.10 | $2.10 | 6,022 |
| 2022-10-05 | $2.01 | $2.17 | $2.00 | $2.02 | $2.02 | 11,967 |
| 2022-10-04 | $2.01 | $2.17 | $2.01 | $2.14 | $2.14 | 13,079 |
| 2022-10-03 | $2.27 | $2.30 | $2.02 | $2.12 | $2.12 | 37,123 |
| 2022-09-30 | $2.18 | $2.22 | $2.18 | $2.20 | $2.20 | 8,628 |
| 2022-09-29 | $2.15 | $2.17 | $2.08 | $2.15 | $2.15 | 1,354 |
| 2022-09-28 | $2.19 | $2.19 | $2.05 | $2.19 | $2.19 | 3,697 |
| 2022-09-27 | $2.43 | $2.43 | $2.02 | $2.02 | $2.02 | 23,433 |
| 2022-09-26 | $2.41 | $2.51 | $2.00 | $2.23 | $2.23 | 47,206 |
| 2022-09-23 | $2.47 | $2.52 | $2.40 | $2.40 | $2.40 | 40,261 |
| 2022-09-22 | $2.52 | $2.52 | $2.45 | $2.47 | $2.47 | 10,764 |
| 2022-09-21 | $2.52 | $2.52 | $2.40 | $2.47 | $2.47 | 5,827 |
| 2022-09-20 | $2.41 | $2.52 | $2.41 | $2.52 | $2.52 | 3,853 |
| 2022-09-19 | $2.47 | $2.50 | $2.40 | $2.48 | $2.48 | 7,113 |
| 2022-09-16 | $2.37 | $2.59 | $2.37 | $2.59 | $2.59 | 12,159 |
| 2022-09-15 | $2.58 | $2.58 | $2.41 | $2.42 | $2.42 | 4,527 |
| 2022-09-14 | $2.49 | $2.61 | $2.34 | $2.34 | $2.34 | 6,781 |
| 2022-09-13 | $2.61 | $2.61 | $2.51 | $2.55 | $2.55 | 3,893 |
| 2022-09-12 | $2.54 | $2.61 | $2.44 | $2.45 | $2.45 | 13,125 |
| 2022-09-09 | $2.76 | $2.76 | $2.45 | $2.55 | $2.55 | 17,816 |
| 2022-09-08 | $2.92 | $2.94 | $2.62 | $2.62 | $2.62 | 9,581 |
| 2022-09-07 | $2.77 | $2.91 | $2.60 | $2.87 | $2.87 | 19,350 |
| 2022-09-06 | $2.92 | $3.10 | $2.63 | $2.80 | $2.80 | 12,060 |
| 2022-09-02 | $2.77 | $3.05 | $2.65 | $3.01 | $3.01 | 30,720 |
| 2022-09-01 | $3.34 | $3.36 | $2.71 | $2.86 | $2.86 | 35,083 |
| 2022-08-31 | $3.27 | $3.28 | $3.10 | $3.24 | $3.24 | 23,005 |
| 2022-08-30 | $3.42 | $3.42 | $3.18 | $3.20 | $3.20 | 37,436 |
| 2022-08-29 | $3.21 | $3.44 | $3.04 | $3.44 | $3.44 | 133,576 |
| 2022-08-26 | $3.08 | $3.26 | $3.08 | $3.22 | $3.22 | 26,674 |
| 2022-08-25 | $3.05 | $3.23 | $3.05 | $3.16 | $3.16 | 9,485 |
| 2022-08-24 | $3.15 | $3.23 | $3.09 | $3.09 | $3.09 | 19,945 |
| 2022-08-23 | $3.05 | $3.14 | $2.76 | $3.14 | $3.14 | 24,471 |
| 2022-08-22 | $2.93 | $3.15 | $2.55 | $3.13 | $3.13 | 22,142 |
| 2022-08-19 | $2.89 | $2.97 | $2.67 | $2.95 | $2.95 | 16,442 |
| 2022-08-18 | $2.96 | $2.97 | $2.76 | $2.87 | $2.87 | 32,378 |
| 2022-08-17 | $3.12 | $3.13 | $2.73 | $2.89 | $2.89 | 50,093 |
| 2022-08-16 | $2.99 | $3.13 | $2.98 | $3.00 | $3.00 | 17,373 |
| 2022-08-15 | $3.10 | $3.11 | $2.89 | $3.08 | $3.08 | 73,317 |
| 2022-08-12 | $2.50 | $3.12 | $2.50 | $3.12 | $3.12 | 112,702 |
| 2022-08-11 | $2.83 | $2.83 | $2.55 | $2.59 | $2.59 | 21,003 |
| 2022-08-10 | $2.29 | $2.78 | $2.29 | $2.67 | $2.67 | 71,927 |
| 2022-08-09 | $2.29 | $2.40 | $2.29 | $2.32 | $2.32 | 3,707 |
| 2022-08-08 | $2.25 | $2.35 | $2.19 | $2.20 | $2.20 | 14,950 |
| 2022-08-05 | $2.28 | $2.59 | $2.16 | $2.35 | $2.35 | 72,729 |
| 2022-08-04 | $2.15 | $2.37 | $2.00 | $2.24 | $2.24 | 31,706 |
| 2022-08-03 | $2.33 | $2.33 | $2.07 | $2.15 | $2.15 | 24,656 |
| 2022-08-02 | $2.07 | $2.29 | $2.05 | $2.17 | $2.17 | 29,136 |
| 2022-08-01 | $2.32 | $2.32 | $2.04 | $2.10 | $2.10 | 7,872 |
| 2022-07-29 | $2.10 | $2.25 | $2.00 | $2.00 | $2.00 | 12,858 |
| 2022-07-28 | $2.33 | $2.35 | $2.08 | $2.08 | $2.08 | 5,682 |
| 2022-07-27 | $2.01 | $2.24 | $2.00 | $2.24 | $2.24 | 9,106 |
| 2022-07-26 | $2.07 | $2.10 | $2.00 | $2.01 | $2.01 | 7,148 |
| 2022-07-25 | $1.99 | $2.07 | $1.99 | $2.07 | $2.07 | 4,160 |
| 2022-07-22 | $2.01 | $2.08 | $2.01 | $2.05 | $2.05 | 1,829 |
| 2022-07-21 | $2.11 | $2.14 | $2.00 | $2.06 | $2.06 | 11,224 |
| 2022-07-20 | $2.05 | $2.12 | $2.01 | $2.02 | $2.02 | 23,423 |
| 2022-07-19 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 2,343 |
| 2022-07-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 327 |
| 2022-07-15 | $2.14 | $2.14 | $2.06 | $2.09 | $2.09 | 10,933 |
| 2022-07-14 | $2.26 | $2.26 | $2.06 | $2.11 | $2.11 | 16,298 |
| 2022-07-13 | $2.16 | $2.28 | $2.13 | $2.22 | $2.22 | 12,673 |
| 2022-07-12 | $2.16 | $2.16 | $2.08 | $2.16 | $2.16 | 2,371 |
| 2022-07-11 | $2.15 | $2.16 | $2.14 | $2.14 | $2.14 | 2,113 |
| 2022-07-08 | $2.17 | $2.25 | $2.12 | $2.19 | $2.19 | 14,950 |
| 2022-07-07 | $2.05 | $2.34 | $2.05 | $2.14 | $2.14 | 20,018 |
| 2022-07-06 | $2.16 | $2.27 | $2.05 | $2.08 | $2.08 | 38,652 |
| 2022-07-05 | $2.14 | $2.20 | $1.94 | $2.12 | $2.12 | 11,475 |
| 2022-07-01 | $2.08 | $2.14 | $2.00 | $2.13 | $2.13 | 16,361 |
| 2022-06-30 | $2.12 | $2.14 | $1.85 | $1.93 | $1.93 | 36,697 |
| 2022-06-29 | $2.18 | $2.18 | $2.02 | $2.09 | $2.09 | 7,625 |
| 2022-06-28 | $2.00 | $2.10 | $1.91 | $2.01 | $2.01 | 49,359 |
| 2022-06-27 | $2.20 | $2.22 | $2.07 | $2.22 | $2.22 | 3,056 |
| 2022-06-24 | $2.25 | $2.33 | $2.24 | $2.29 | $2.29 | 2,031 |
| 2022-06-23 | $2.13 | $2.24 | $2.12 | $2.14 | $2.14 | 5,115 |
| 2022-06-22 | $2.11 | $2.15 | $2.09 | $2.13 | $2.13 | 8,882 |
| 2022-06-21 | $1.97 | $2.14 | $1.97 | $2.11 | $2.11 | 4,850 |
| 2022-06-17 | $2.20 | $2.20 | $2.02 | $2.11 | $2.11 | 10,668 |
| 2022-06-16 | $2.45 | $2.54 | $1.98 | $2.13 | $2.13 | 68,033 |
| 2022-06-15 | $2.25 | $2.74 | $2.25 | $2.33 | $2.33 | 71,497 |
| 2022-06-14 | $2.61 | $2.61 | $2.40 | $2.41 | $2.41 | 8,523 |
| 2022-06-13 | $2.44 | $2.66 | $1.95 | $2.62 | $2.62 | 27,369 |
| 2022-06-10 | $2.63 | $2.64 | $2.46 | $2.46 | $2.46 | 35,166 |
| 2022-06-09 | $2.67 | $2.67 | $2.49 | $2.49 | $2.49 | 19,193 |
| 2022-06-08 | $2.65 | $2.68 | $2.55 | $2.60 | $2.60 | 13,641 |
| 2022-06-07 | $2.62 | $2.71 | $2.60 | $2.64 | $2.64 | 13,019 |
| 2022-06-06 | $2.56 | $2.74 | $2.55 | $2.67 | $2.67 | 31,289 |
| 2022-06-03 | $2.46 | $2.67 | $2.46 | $2.57 | $2.57 | 43,615 |
| 2022-06-02 | $2.34 | $2.55 | $2.31 | $2.52 | $2.52 | 37,862 |
| 2022-06-01 | $2.39 | $2.39 | $2.15 | $2.31 | $2.31 | 11,411 |
| 2022-05-31 | $2.14 | $2.30 | $2.14 | $2.29 | $2.29 | 14,378 |
| 2022-05-27 | $2.13 | $2.30 | $2.13 | $2.28 | $2.28 | 4,262 |
| 2022-05-26 | $2.26 | $2.29 | $2.15 | $2.20 | $2.20 | 21,194 |
| 2022-05-25 | $2.29 | $2.29 | $1.85 | $2.16 | $2.16 | 14,396 |
| 2022-05-24 | $1.98 | $2.25 | $1.95 | $2.19 | $2.19 | 60,449 |
| 2022-05-23 | $1.99 | $2.03 | $1.85 | $1.95 | $1.95 | 16,813 |
| 2022-05-20 | $1.83 | $1.96 | $1.71 | $1.90 | $1.90 | 17,089 |
| 2022-05-19 | $1.71 | $1.85 | $1.71 | $1.81 | $1.81 | 12,481 |
| 2022-05-18 | $1.77 | $1.85 | $1.70 | $1.75 | $1.75 | 30,133 |
| 2022-05-17 | $1.69 | $2.00 | $1.69 | $1.86 | $1.86 | 127,208 |
| 2022-05-16 | $1.68 | $1.70 | $1.66 | $1.66 | $1.66 | 68,819 |
| 2022-05-13 | $1.65 | $1.73 | $1.64 | $1.68 | $1.68 | 14,853 |
| 2022-05-12 | $1.58 | $1.75 | $1.57 | $1.69 | $1.69 | 33,132 |
| 2022-05-11 | $2.00 | $2.00 | $1.66 | $1.75 | $1.75 | 64,280 |
| 2022-05-10 | $1.77 | $1.85 | $1.77 | $1.81 | $1.81 | 24,586 |
| 2022-05-09 | $1.95 | $2.08 | $1.82 | $1.82 | $1.82 | 20,854 |
| 2022-05-06 | $2.05 | $2.16 | $1.93 | $1.99 | $1.99 | 20,452 |
| 2022-05-05 | $2.00 | $2.00 | $1.94 | $1.95 | $1.95 | 15,237 |
| 2022-05-04 | $2.05 | $2.05 | $1.94 | $2.00 | $2.00 | 22,517 |
| 2022-05-03 | $2.07 | $2.17 | $2.05 | $2.05 | $2.05 | 12,004 |
| 2022-05-02 | $2.20 | $2.20 | $2.05 | $2.16 | $2.16 | 13,939 |
| 2022-04-29 | $2.04 | $2.31 | $2.04 | $2.15 | $2.15 | 9,504 |
| 2022-04-28 | $2.17 | $2.29 | $2.10 | $2.10 | $2.10 | 33,585 |
| 2022-04-27 | $2.02 | $2.23 | $2.02 | $2.22 | $2.22 | 12,320 |
| 2022-04-26 | $2.12 | $2.16 | $2.05 | $2.05 | $2.05 | 13,033 |
| 2022-04-25 | $2.16 | $2.20 | $2.14 | $2.17 | $2.17 | 6,599 |
| 2022-04-22 | $2.15 | $2.20 | $2.10 | $2.16 | $2.16 | 18,351 |
| 2022-04-21 | $2.16 | $2.27 | $2.16 | $2.20 | $2.20 | 10,747 |
| 2022-04-20 | $2.19 | $2.32 | $2.16 | $2.25 | $2.25 | 16,352 |
| 2022-04-19 | $2.29 | $2.31 | $2.16 | $2.16 | $2.16 | 7,682 |
| 2022-04-18 | $2.32 | $2.32 | $2.12 | $2.28 | $2.28 | 19,648 |
| 2022-04-14 | $2.24 | $2.27 | $2.22 | $2.23 | $2.23 | 23,581 |
| 2022-04-13 | $2.28 | $2.30 | $2.26 | $2.29 | $2.29 | 8,667 |
| 2022-04-12 | $2.25 | $2.36 | $2.25 | $2.26 | $2.26 | 18,635 |
| 2022-04-11 | $2.60 | $2.85 | $2.22 | $2.25 | $2.25 | 81,901 |
| 2022-04-08 | $2.60 | $2.63 | $2.55 | $2.55 | $2.55 | 29,302 |
| 2022-04-07 | $2.71 | $2.77 | $2.55 | $2.61 | $2.61 | 19,422 |
| 2022-04-06 | $2.87 | $2.87 | $2.75 | $2.81 | $2.81 | 8,758 |
| 2022-04-05 | $2.84 | $2.87 | $2.77 | $2.78 | $2.78 | 10,737 |
| 2022-04-04 | $2.81 | $3.00 | $2.81 | $2.84 | $2.84 | 21,503 |
| 2022-04-01 | $3.19 | $3.19 | $2.77 | $2.86 | $2.86 | 74,844 |
| 2022-03-31 | $2.69 | $3.19 | $2.61 | $3.06 | $3.06 | 302,230 |
| 2022-03-30 | $2.59 | $2.70 | $2.59 | $2.70 | $2.70 | 26,669 |
| 2022-03-29 | $2.70 | $2.73 | $2.65 | $2.67 | $2.67 | 39,225 |
| 2022-03-28 | $2.65 | $2.74 | $2.55 | $2.66 | $2.66 | 21,547 |
| 2022-03-25 | $2.79 | $2.79 | $2.65 | $2.68 | $2.68 | 30,558 |
| 2022-03-24 | $2.59 | $2.69 | $2.38 | $2.66 | $2.66 | 47,989 |
| 2022-03-23 | $2.75 | $2.81 | $2.55 | $2.65 | $2.65 | 96,787 |
| 2022-03-22 | $2.66 | $2.71 | $2.50 | $2.63 | $2.63 | 51,148 |
| 2022-03-21 | $2.61 | $2.78 | $2.59 | $2.66 | $2.66 | 35,395 |
| 2022-03-18 | $2.90 | $2.90 | $2.56 | $2.57 | $2.57 | 71,675 |
| 2022-03-17 | $2.95 | $3.08 | $2.75 | $2.76 | $2.76 | 19,510 |
| 2022-03-16 | $2.93 | $2.97 | $2.81 | $2.82 | $2.82 | 23,257 |
| 2022-03-15 | $2.97 | $3.01 | $2.85 | $2.93 | $2.93 | 12,993 |
| 2022-03-14 | $2.96 | $3.08 | $2.88 | $2.91 | $2.91 | 11,923 |
| 2022-03-11 | $3.07 | $3.13 | $2.95 | $2.96 | $2.96 | 19,611 |
| 2022-03-10 | $3.30 | $3.30 | $3.06 | $3.11 | $3.11 | 27,139 |
| 2022-03-09 | $3.00 | $3.43 | $2.95 | $3.29 | $3.29 | 114,210 |
| 2022-03-08 | $2.87 | $3.07 | $2.73 | $3.05 | $3.05 | 70,053 |
| 2022-03-07 | $2.95 | $3.00 | $2.90 | $2.92 | $2.92 | 19,256 |
| 2022-03-04 | $2.96 | $3.00 | $2.93 | $3.00 | $3.00 | 14,162 |
| 2022-03-03 | $3.00 | $3.02 | $2.96 | $2.97 | $2.97 | 9,418 |
| 2022-03-02 | $3.00 | $3.06 | $2.95 | $3.05 | $3.05 | 25,714 |
| 2022-03-01 | $3.30 | $3.30 | $2.99 | $3.07 | $3.07 | 11,926 |
| 2022-02-28 | $3.07 | $3.11 | $2.82 | $3.04 | $3.04 | 25,399 |
| 2022-02-25 | $2.88 | $3.05 | $2.88 | $3.01 | $3.01 | 13,326 |
| 2022-02-24 | $2.97 | $3.10 | $2.96 | $3.03 | $3.03 | 15,757 |
| 2022-02-23 | $3.22 | $3.26 | $3.07 | $3.10 | $3.10 | 16,486 |
| 2022-02-22 | $2.95 | $3.19 | $2.95 | $3.19 | $3.19 | 54,805 |
| 2022-02-18 | $3.17 | $3.17 | $3.06 | $3.06 | $3.06 | 24,930 |
| 2022-02-17 | $3.19 | $3.20 | $2.92 | $3.10 | $3.10 | 65,990 |
| 2022-02-16 | $3.19 | $3.28 | $3.12 | $3.16 | $3.16 | 25,411 |
| 2022-02-15 | $3.19 | $3.29 | $3.16 | $3.23 | $3.23 | 12,340 |
| 2022-02-14 | $3.34 | $3.34 | $3.18 | $3.20 | $3.20 | 17,205 |
| 2022-02-11 | $3.39 | $3.39 | $3.28 | $3.29 | $3.29 | 6,132 |
| 2022-02-10 | $3.45 | $3.45 | $3.26 | $3.28 | $3.28 | 23,842 |
| 2022-02-09 | $3.52 | $3.52 | $3.23 | $3.42 | $3.42 | 16,013 |
| 2022-02-08 | $3.34 | $3.50 | $3.34 | $3.38 | $3.38 | 8,726 |
| 2022-02-07 | $3.41 | $3.46 | $3.40 | $3.45 | $3.45 | 5,215 |
| 2022-02-04 | $3.30 | $3.52 | $3.30 | $3.52 | $3.52 | 9,783 |
| 2022-02-03 | $3.32 | $3.50 | $3.30 | $3.42 | $3.42 | 7,633 |
| 2022-02-02 | $3.42 | $3.51 | $3.40 | $3.51 | $3.51 | 9,778 |
| 2022-02-01 | $3.28 | $3.58 | $3.22 | $3.49 | $3.49 | 9,713 |
| 2022-01-31 | $3.07 | $3.28 | $3.07 | $3.28 | $3.28 | 26,052 |
| 2022-01-28 | $3.20 | $3.29 | $3.05 | $3.29 | $3.29 | 20,073 |
| 2022-01-27 | $3.21 | $3.36 | $3.20 | $3.25 | $3.25 | 21,065 |
| 2022-01-26 | $3.17 | $3.33 | $3.17 | $3.19 | $3.19 | 20,567 |
| 2022-01-25 | $3.22 | $3.27 | $3.11 | $3.26 | $3.26 | 11,295 |
| 2022-01-24 | $3.32 | $3.35 | $3.06 | $3.22 | $3.22 | 79,898 |
| 2022-01-21 | $3.93 | $3.93 | $3.44 | $3.48 | $3.48 | 69,442 |
| 2022-01-20 | $3.79 | $3.80 | $3.71 | $3.75 | $3.75 | 20,954 |
| 2022-01-19 | $3.77 | $3.77 | $3.64 | $3.69 | $3.69 | 14,296 |
| 2022-01-18 | $3.81 | $3.92 | $3.61 | $3.79 | $3.79 | 27,362 |
| 2022-01-14 | $3.69 | $3.95 | $3.65 | $3.85 | $3.85 | 31,251 |
| 2022-01-13 | $3.97 | $4.06 | $3.65 | $3.88 | $3.88 | 182,690 |
| 2022-01-12 | $4.02 | $4.07 | $3.93 | $3.96 | $3.96 | 58,210 |
| 2022-01-11 | $4.10 | $4.14 | $3.93 | $4.02 | $4.02 | 36,628 |
| 2022-01-10 | $3.96 | $4.33 | $3.81 | $4.06 | $4.06 | 132,572 |
| 2022-01-07 | $4.00 | $4.10 | $3.85 | $3.90 | $3.90 | 170,719 |
| 2022-01-06 | $3.46 | $4.09 | $3.45 | $3.85 | $3.85 | 493,309 |
| 2022-01-05 | $3.52 | $3.76 | $3.42 | $3.52 | $3.52 | 24,981 |
| 2022-01-04 | $3.68 | $3.71 | $3.48 | $3.54 | $3.54 | 51,156 |
| 2022-01-03 | $3.68 | $3.80 | $3.25 | $3.51 | $3.51 | 272,071 |
| 2021-12-31 | $3.44 | $3.59 | $3.22 | $3.24 | $3.24 | 65,930 |
| 2021-12-30 | $3.63 | $3.71 | $3.44 | $3.44 | $3.44 | 92,571 |
| 2021-12-29 | $3.66 | $3.82 | $3.47 | $3.64 | $3.64 | 101,666 |
| 2021-12-28 | $3.72 | $3.95 | $3.66 | $3.75 | $3.75 | 101,690 |
| 2021-12-27 | $4.05 | $4.05 | $3.63 | $3.75 | $3.75 | 180,721 |
| 2021-12-23 | $3.93 | $4.00 | $3.70 | $3.70 | $3.70 | 78,138 |
| 2021-12-22 | $3.72 | $4.17 | $3.67 | $3.91 | $3.91 | 110,838 |
| 2021-12-21 | $3.61 | $3.77 | $3.61 | $3.74 | $3.74 | 27,578 |
| 2021-12-20 | $3.72 | $3.73 | $3.44 | $3.66 | $3.66 | 68,988 |
| 2021-12-17 | $3.78 | $3.80 | $3.58 | $3.78 | $3.78 | 64,668 |
| 2021-12-16 | $3.66 | $3.82 | $3.66 | $3.81 | $3.81 | 26,548 |
| 2021-12-15 | $3.69 | $3.88 | $3.65 | $3.74 | $3.74 | 18,441 |
| 2021-12-14 | $3.76 | $3.88 | $3.71 | $3.81 | $3.81 | 21,346 |
| 2021-12-13 | $3.77 | $3.90 | $3.52 | $3.81 | $3.81 | 48,143 |
| 2021-12-10 | $3.89 | $3.89 | $3.71 | $3.77 | $3.77 | 34,444 |
| 2021-12-09 | $3.86 | $3.95 | $3.79 | $3.86 | $3.86 | 19,906 |
| 2021-12-08 | $3.77 | $3.95 | $3.75 | $3.89 | $3.89 | 18,701 |
| 2021-12-07 | $3.70 | $3.95 | $3.67 | $3.80 | $3.80 | 20,218 |
| 2021-12-06 | $3.52 | $3.75 | $3.37 | $3.68 | $3.68 | 40,106 |
| 2021-12-03 | $3.58 | $3.79 | $3.42 | $3.52 | $3.52 | 67,570 |
| 2021-12-02 | $3.72 | $3.82 | $3.45 | $3.62 | $3.62 | 56,513 |
| 2021-12-01 | $4.03 | $4.09 | $3.71 | $3.72 | $3.72 | 53,377 |
| 2021-11-30 | $4.25 | $4.37 | $4.02 | $4.03 | $4.03 | 30,866 |
| 2021-11-29 | $4.31 | $4.39 | $4.14 | $4.17 | $4.17 | 19,369 |
| 2021-11-26 | $4.23 | $4.33 | $4.09 | $4.31 | $4.31 | 12,840 |
| 2021-11-24 | $3.95 | $4.40 | $3.95 | $4.33 | $4.33 | 53,502 |
| 2021-11-23 | $4.58 | $4.58 | $3.91 | $4.00 | $4.00 | 157,500 |
| 2021-11-22 | $4.90 | $4.98 | $4.60 | $4.63 | $4.63 | 95,131 |
| 2021-11-19 | $4.82 | $4.99 | $4.82 | $4.87 | $4.87 | 40,872 |
| 2021-11-18 | $4.91 | $5.03 | $4.80 | $4.81 | $4.81 | 76,735 |
| 2021-11-17 | $4.97 | $5.10 | $4.90 | $4.93 | $4.93 | 39,878 |
| 2021-11-16 | $5.11 | $5.15 | $4.99 | $5.00 | $5.00 | 55,297 |
| 2021-11-15 | $5.03 | $5.16 | $4.98 | $5.15 | $5.15 | 74,741 |
| 2021-11-12 | $5.16 | $5.16 | $4.98 | $4.99 | $4.99 | 26,358 |
| 2021-11-11 | $5.16 | $5.25 | $4.90 | $5.15 | $5.15 | 79,791 |
| 2021-11-10 | $5.28 | $5.34 | $5.06 | $5.16 | $5.16 | 151,985 |
| 2021-11-09 | $5.23 | $5.41 | $5.07 | $5.35 | $5.35 | 89,469 |
| 2021-11-08 | $5.13 | $5.35 | $5.08 | $5.29 | $5.29 | 113,180 |
| 2021-11-05 | $5.16 | $5.23 | $5.08 | $5.12 | $5.12 | 28,934 |
| 2021-11-04 | $5.20 | $5.26 | $5.10 | $5.14 | $5.14 | 40,735 |
| 2021-11-03 | $5.20 | $5.30 | $5.10 | $5.21 | $5.21 | 47,840 |
| 2021-11-02 | $5.12 | $5.25 | $5.10 | $5.20 | $5.20 | 39,949 |
| 2021-11-01 | $5.32 | $5.32 | $5.05 | $5.08 | $5.08 | 139,965 |
| 2021-10-29 | $5.29 | $5.40 | $5.10 | $5.25 | $5.25 | 196,649 |
| 2021-10-28 | $5.34 | $5.58 | $5.20 | $5.32 | $5.32 | 454,602 |
| 2021-10-27 | $5.22 | $5.47 | $4.98 | $5.27 | $5.27 | 241,421 |
| 2021-10-26 | $5.13 | $5.19 | $5.00 | $5.15 | $5.15 | 124,844 |
| 2021-10-25 | $4.98 | $6.20 | $4.98 | $5.20 | $5.20 | 2,719,958 |
| 2021-10-22 | $5.02 | $5.07 | $4.88 | $4.91 | $4.91 | 66,500 |
| 2021-10-21 | $5.19 | $5.32 | $5.10 | $5.13 | $5.13 | 56,219 |
| 2021-10-20 | $5.28 | $5.28 | $5.09 | $5.14 | $5.14 | 39,374 |
| 2021-10-19 | $4.82 | $5.34 | $4.81 | $5.29 | $5.29 | 184,974 |
| 2021-10-18 | $4.75 | $4.87 | $4.60 | $4.80 | $4.80 | 103,956 |
| 2021-10-15 | $4.64 | $4.75 | $4.64 | $4.75 | $4.75 | 40,678 |
| 2021-10-14 | $4.84 | $4.90 | $4.66 | $4.68 | $4.68 | 86,649 |
| 2021-10-13 | $4.89 | $4.90 | $4.81 | $4.85 | $4.85 | 34,206 |
| 2021-10-12 | $4.94 | $4.94 | $4.84 | $4.86 | $4.86 | 25,103 |
| 2021-10-11 | $4.76 | $4.96 | $4.75 | $4.95 | $4.95 | 73,238 |
| 2021-10-08 | $5.01 | $5.05 | $4.68 | $4.75 | $4.75 | 124,692 |
| 2021-10-07 | $5.05 | $5.11 | $4.97 | $4.98 | $4.98 | 37,652 |
| 2021-10-06 | $4.98 | $5.09 | $4.93 | $5.07 | $5.07 | 48,974 |
| 2021-10-05 | $4.91 | $5.07 | $4.91 | $4.96 | $4.96 | 54,709 |
| 2021-10-04 | $4.99 | $5.10 | $4.87 | $4.92 | $4.92 | 98,057 |
| 2021-10-01 | $5.08 | $5.20 | $4.95 | $4.96 | $4.96 | 161,920 |
| 2021-09-30 | $5.24 | $5.34 | $5.10 | $5.10 | $5.10 | 73,517 |
| 2021-09-29 | $5.24 | $5.41 | $5.12 | $5.23 | $5.23 | 98,801 |
| 2021-09-28 | $5.31 | $5.31 | $5.12 | $5.23 | $5.23 | 86,621 |
| 2021-09-27 | $5.25 | $5.48 | $5.20 | $5.31 | $5.31 | 153,800 |
| 2021-09-24 | $5.02 | $5.44 | $5.02 | $5.24 | $5.24 | 131,395 |
| 2021-09-23 | $5.15 | $5.24 | $4.98 | $5.12 | $5.12 | 160,284 |
| 2021-09-22 | $5.17 | $5.39 | $5.13 | $5.14 | $5.14 | 70,689 |
| 2021-09-21 | $5.15 | $5.49 | $5.10 | $5.12 | $5.12 | 239,562 |
| 2021-09-20 | $5.26 | $5.60 | $5.10 | $5.10 | $5.10 | 244,869 |
| 2021-09-17 | $5.38 | $5.80 | $5.35 | $5.35 | $5.35 | 486,820 |
| 2021-09-16 | $5.50 | $5.74 | $5.39 | $5.39 | $5.39 | 233,811 |
| 2021-09-15 | $5.61 | $5.81 | $5.50 | $5.51 | $5.51 | 267,193 |
| 2021-09-14 | $5.65 | $6.10 | $5.60 | $5.61 | $5.61 | 236,324 |
| 2021-09-13 | $6.25 | $6.37 | $5.60 | $5.61 | $5.61 | 661,155 |
| 2021-09-10 | $6.24 | $7.65 | $6.02 | $6.27 | $6.27 | 5,124,528 |
| 2021-09-09 | $6.00 | $6.36 | $5.86 | $6.27 | $6.27 | 160,495 |
| 2021-09-08 | $6.01 | $6.36 | $5.62 | $6.03 | $6.03 | 316,700 |
| 2021-09-07 | $5.89 | $6.12 | $5.81 | $6.00 | $6.00 | 120,619 |
| 2021-09-03 | $5.81 | $5.93 | $5.71 | $5.89 | $5.89 | 57,841 |
| 2021-09-02 | $5.95 | $5.98 | $5.62 | $5.82 | $5.82 | 201,083 |
| 2021-09-01 | $6.47 | $6.47 | $5.79 | $5.97 | $5.97 | 367,907 |
| 2021-08-31 | $6.47 | $6.59 | $6.20 | $6.41 | $6.41 | 97,273 |
| 2021-08-30 | $6.32 | $6.70 | $6.10 | $6.50 | $6.50 | 755,988 |
| 2021-08-27 | $5.80 | $6.35 | $5.78 | $6.25 | $6.25 | 307,040 |
| 2021-08-26 | $5.78 | $5.94 | $5.50 | $5.92 | $5.92 | 167,432 |
| 2021-08-25 | $5.40 | $5.86 | $5.31 | $5.76 | $5.76 | 285,722 |
| 2021-08-24 | $5.34 | $5.43 | $5.17 | $5.37 | $5.37 | 297,791 |
| 2021-08-23 | $5.30 | $5.45 | $5.09 | $5.29 | $5.29 | 222,301 |
| 2021-08-20 | $4.90 | $5.42 | $4.86 | $5.27 | $5.27 | 191,772 |
| 2021-08-19 | $5.08 | $5.08 | $4.76 | $4.82 | $4.82 | 210,899 |
| 2021-08-18 | $5.42 | $5.42 | $5.04 | $5.09 | $5.09 | 136,332 |
| 2021-08-17 | $5.26 | $5.46 | $5.01 | $5.35 | $5.35 | 420,744 |
| 2021-08-16 | $5.50 | $5.51 | $5.00 | $5.09 | $5.09 | 298,119 |
| 2021-08-13 | $5.73 | $5.77 | $5.40 | $5.50 | $5.50 | 163,203 |
| 2021-08-12 | $5.81 | $5.93 | $5.64 | $5.71 | $5.71 | 181,617 |
| 2021-08-11 | $6.01 | $6.06 | $5.80 | $5.85 | $5.85 | 190,072 |
| 2021-08-10 | $6.15 | $6.20 | $5.93 | $6.06 | $6.06 | 157,587 |
| 2021-08-09 | $6.09 | $6.33 | $5.88 | $6.27 | $6.27 | 194,669 |
| 2021-08-06 | $6.34 | $6.53 | $6.02 | $6.06 | $6.06 | 359,125 |
| 2021-08-05 | $6.31 | $6.65 | $6.25 | $6.31 | $6.31 | 283,479 |
| 2021-08-04 | $6.59 | $6.71 | $6.18 | $6.19 | $6.19 | 277,149 |
| 2021-08-03 | $7.60 | $7.87 | $6.58 | $6.66 | $6.66 | 818,284 |
| 2021-08-02 | $7.90 | $7.99 | $7.30 | $7.75 | $7.75 | 764,053 |
| 2021-07-30 | $6.74 | $8.55 | $6.60 | $7.74 | $7.74 | 3,502,627 |
| 2021-07-29 | $6.95 | $7.15 | $6.72 | $6.74 | $6.74 | 383,211 |
| 2021-07-28 | $6.35 | $7.28 | $6.32 | $7.01 | $7.01 | 888,643 |
| 2021-07-27 | $6.91 | $7.65 | $6.18 | $6.62 | $6.62 | 9,562,337 |
| 2021-07-26 | $6.17 | $6.20 | $5.62 | $5.75 | $5.75 | 456,022 |
| 2021-07-23 | $6.18 | $6.33 | $5.91 | $5.94 | $5.94 | 343,659 |
| 2021-07-22 | $6.70 | $6.78 | $6.16 | $6.29 | $6.29 | 664,991 |
| 2021-07-21 | $6.64 | $7.07 | $6.52 | $6.74 | $6.74 | 575,155 |
| 2021-07-20 | $6.90 | $6.96 | $6.61 | $6.69 | $6.69 | 441,871 |
| 2021-07-19 | $6.65 | $6.98 | $6.37 | $6.80 | $6.80 | 583,319 |
| 2021-07-16 | $7.12 | $7.42 | $6.55 | $6.65 | $6.65 | 900,129 |
| 2021-07-15 | $7.77 | $8.43 | $6.81 | $7.18 | $7.18 | 1,774,490 |
| 2021-07-14 | $8.40 | $8.49 | $7.59 | $8.19 | $8.19 | 3,776,607 |
| 2021-07-13 | $12.29 | $14.85 | $8.88 | $9.36 | $9.36 | 93,154,678 |
| 2021-07-12 | $7.25 | $7.36 | $6.65 | $6.67 | $6.67 | 1,052,422 |
| 2021-07-09 | $6.92 | $7.29 | $6.60 | $7.05 | $7.05 | 1,112,190 |
| 2021-07-08 | $6.51 | $7.50 | $5.68 | $7.05 | $7.05 | 1,772,079 |
| 2021-07-07 | $8.29 | $8.29 | $6.46 | $7.49 | $7.49 | 4,198,454 |
| 2021-07-06 | $8.95 | $10.80 | $8.00 | $8.40 | $8.40 | 87,161,413 |
| 2021-07-02 | $5.31 | $5.55 | $5.01 | $5.44 | $5.44 | 406,722 |
| 2021-07-01 | $5.16 | $5.25 | $5.03 | $5.07 | $5.07 | 221,895 |
| 2021-06-30 | $5.06 | $5.78 | $5.00 | $5.28 | $5.28 | 1,082,034 |
| 2021-06-29 | $5.07 | $5.25 | $5.00 | $5.00 | $5.00 | 227,844 |
| 2021-06-28 | $5.03 | $5.21 | $4.96 | $4.98 | $4.98 | 190,023 |
| 2021-06-25 | $5.36 | $5.46 | $5.00 | $5.09 | $5.09 | 168,996 |
| 2021-06-24 | $5.02 | $5.57 | $4.85 | $5.27 | $5.27 | 588,599 |
| 2021-06-23 | $5.06 | $5.10 | $4.78 | $4.97 | $4.97 | 226,514 |
| 2021-06-22 | $5.09 | $5.37 | $4.93 | $5.10 | $5.10 | 158,241 |
| 2021-06-21 | $5.14 | $5.33 | $4.82 | $5.04 | $5.04 | 95,961 |
| 2021-06-18 | $5.31 | $5.39 | $5.08 | $5.14 | $5.14 | 73,969 |
| 2021-06-17 | $5.46 | $5.55 | $5.20 | $5.33 | $5.33 | 147,992 |
| 2021-06-16 | $5.43 | $5.80 | $5.40 | $5.55 | $5.55 | 160,352 |
| 2021-06-15 | $5.49 | $5.73 | $5.06 | $5.65 | $5.65 | 362,794 |
| 2021-06-14 | $5.82 | $5.95 | $5.46 | $5.53 | $5.53 | 264,333 |
| 2021-06-11 | $5.86 | $6.15 | $5.33 | $6.09 | $6.09 | 942,339 |
| 2021-06-10 | $6.51 | $7.67 | $5.30 | $6.31 | $6.31 | 11,999,874 |
| 2021-06-09 | $5.60 | $5.68 | $4.87 | $5.03 | $5.03 | 1,284,422 |
| 2021-06-08 | $4.48 | $5.85 | $4.40 | $5.50 | $5.50 | 3,380,387 |
| 2021-06-07 | $4.40 | $4.48 | $4.21 | $4.39 | $4.39 | 101,748 |
| 2021-06-04 | $4.22 | $4.57 | $4.21 | $4.40 | $4.40 | 162,083 |
| 2021-06-03 | $4.54 | $4.54 | $4.21 | $4.34 | $4.34 | 107,278 |
| 2021-06-02 | $4.48 | $4.48 | $4.22 | $4.35 | $4.35 | 217,092 |
| 2021-06-01 | $4.60 | $4.60 | $4.20 | $4.50 | $4.50 | 468,252 |
| 2021-05-28 | $4.10 | $4.20 | $3.90 | $4.20 | $4.20 | 549,127 |
| 2021-05-27 | $2.94 | $3.20 | $2.90 | $3.19 | $3.19 | 4,014 |
| 2021-05-26 | $2.64 | $2.95 | $2.51 | $2.95 | $2.95 | 2,291 |
| 2021-05-25 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 1,452 |
| 2021-05-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1 |
| 2021-05-21 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 666 |
| 2021-05-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 18 |
| 2021-05-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1 |
| 2021-05-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1 |
| 2021-05-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-05-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 107 |
| 2021-05-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1 |
| 2021-05-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 128 |
| 2021-05-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 15 |
| 2021-05-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2 |
| 2021-05-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-05-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 3 |
| 2021-05-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 52 |
| 2021-05-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 204 |
| 2021-05-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 54 |
| 2021-04-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1 |
| 2021-04-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 51 |
| 2021-04-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 6 |
| 2021-04-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-04-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1 |
| 2021-04-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-04-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-04-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 75 |
| 2021-04-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2021-04-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-04-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 58 |
| 2021-04-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 24 |
| 2021-04-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 29 |
| 2021-04-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 13 |
| 2021-04-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 244 |
| 2021-04-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 4 |
| 2021-04-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 201 |
| 2021-04-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 102 |
| 2021-04-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 15 |
| 2021-04-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3 |
| 2021-04-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 113 |
| 2021-03-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 58 |
| 2021-03-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3 |
| 2021-03-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 26 |
| 2021-03-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 105 |
| 2021-03-25 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 3 |
| 2021-03-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 501 |
| 2021-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2 |
| 2021-03-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 6 |
| 2021-03-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 207 |
| 2021-03-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2021-03-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 850 |
| 2021-03-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 549 |
| 2021-03-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 9 |
| 2021-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2021-03-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2021-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 239 |
| 2021-03-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 2 |
| 2021-03-05 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-03-04 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 400 |
| 2021-03-03 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 415 |
| 2021-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 9 |
| 2021-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 21 |
| 2021-02-26 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 253 |
| 2021-02-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 687 |
| 2021-02-24 | $2.70 | $3.88 | $2.70 | $3.88 | $3.88 | 687 |
| 2021-02-23 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 365 |
| 2021-02-22 | $3.45 | $3.99 | $3.00 | $3.99 | $3.99 | 1,559 |
| 2021-02-19 | $3.40 | $3.75 | $3.40 | $3.75 | $3.75 | 1,037 |
| 2021-02-18 | $3.18 | $3.68 | $3.11 | $3.68 | $3.68 | 1,599 |
| 2021-02-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 6 |
| 2021-02-16 | $3.08 | $3.75 | $3.08 | $3.75 | $3.75 | 469 |
| 2021-02-12 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 436 |
| 2021-02-11 | $3.08 | $3.74 | $3.08 | $3.74 | $3.74 | 275 |
| 2021-02-10 | $3.08 | $3.98 | $3.05 | $3.50 | $3.50 | 3,174 |
| 2021-02-09 | $3.83 | $3.83 | $3.06 | $3.50 | $3.50 | 3,174 |
| 2021-02-08 | $3.49 | $4.35 | $3.49 | $3.90 | $3.90 | 7,253 |
| 2021-02-05 | $3.49 | $3.49 | $3.00 | $3.01 | $3.01 | 1,253 |
| 2021-02-04 | $3.00 | $3.49 | $3.00 | $3.49 | $3.49 | 403 |
| 2021-02-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-02-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 206 |
| 2021-02-01 | $2.89 | $3.40 | $2.70 | $3.26 | $3.26 | 1,716 |
| 2021-01-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 306 |
| 2021-01-28 | $3.01 | $3.02 | $3.01 | $3.01 | $3.01 | 858 |
| 2021-01-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 168 |
| 2021-01-26 | $4.50 | $4.50 | $3.75 | $3.75 | $3.75 | 1,607 |
| 2021-01-25 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 215 |
| 2021-01-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 617 |
| 2021-01-21 | $4.74 | $4.74 | $3.00 | $3.00 | $3.00 | 1,110 |
| 2021-01-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 49 |
| 2021-01-19 | $4.00 | $4.75 | $3.80 | $4.75 | $4.75 | 1,130 |
| 2021-01-15 | $4.00 | $4.00 | $2.64 | $2.64 | $2.64 | 230 |
| 2021-01-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2021-01-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 2 |
| 2021-01-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 5 |
| 2021-01-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 105 |
| 2021-01-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-01-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2021-01-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2021-01-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 11 |
| 2021-01-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 733 |
| 2020-12-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2020-12-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 19 |
| 2020-12-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 253 |
| 2020-12-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 56 |
| 2020-12-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-12-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 56 |
| 2020-12-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 9 |
| 2020-12-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2 |
| 2020-12-18 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-12-17 | $3.37 | $3.39 | $3.37 | $3.39 | $3.39 | 450 |
| 2020-12-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-12-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 28 |
| 2020-12-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-12-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 27 |
| 2020-12-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-12-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 6 |
| 2020-12-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 23 |
| 2020-12-07 | $3.37 | $3.37 | $2.50 | $2.70 | $2.70 | 530 |
| 2020-12-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 5 |
| 2020-12-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 105 |
| 2020-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5 |
| 2020-12-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,500 |
| 2020-11-30 | $2.50 | $2.61 | $2.40 | $2.40 | $2.40 | 1,291 |
| 2020-11-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2020-11-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 8 |
| 2020-11-24 | $2.37 | $2.37 | $2.35 | $2.37 | $2.37 | 1,065 |
| 2020-11-23 | $3.40 | $3.40 | $3.01 | $3.01 | $3.01 | 687 |
| 2020-11-20 | $3.69 | $5.50 | $3.69 | $4.01 | $4.01 | 7,581 |
| 2020-11-19 | $3.74 | $3.74 | $3.54 | $3.69 | $3.69 | 441 |
| 2020-11-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2020-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2020-11-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2 |
| 2020-11-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3 |
| 2020-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2020-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 8 |
| 2020-11-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2020-10-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 23 |
| 2020-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2020-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 8 |
| 2020-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2020-10-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 6 |
| 2020-10-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 41 |
| 2020-10-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2020-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3 |
| 2020-10-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 9 |
| 2020-10-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 150 |
| 2020-10-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 5 |
| 2020-10-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-10-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 38 |
| 2020-10-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2020-10-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 16 |
| 2020-10-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2020-10-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-09-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-09-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2020-09-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-09-25 | $4.23 | $5.50 | $2.06 | $2.06 | $2.06 | 7,293 |
| 2020-09-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1 |
| 2020-09-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 7 |
| 2020-09-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-09-21 | $3.23 | $3.95 | $2.12 | $2.12 | $2.12 | 962 |
| 2020-09-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 60 |
| 2020-09-17 | $2.98 | $2.98 | $2.55 | $2.55 | $2.55 | 200 |
| 2020-09-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2020-09-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 187 |
| 2020-09-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2020-09-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 15 |
| 2020-09-09 | $2.11 | $2.11 | $1.90 | $1.90 | $1.90 | 200 |
| 2020-09-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 11 |
| 2020-09-04 | $2.26 | $2.26 | $1.99 | $2.15 | $2.15 | 955 |
| 2020-09-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2020-09-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2020-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 135 |
| 2020-08-31 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 137 |
| 2020-08-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-08-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 10 |
| 2020-08-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-08-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-08-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-08-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1 |
| 2020-08-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1 |
| 2020-08-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 9 |
| 2020-08-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 6 |
| 2020-08-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2 |
| 2020-08-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2020-08-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 501 |
| 2020-08-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 396 |
| 2020-08-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 5 |
| 2020-08-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 40 |
| 2020-08-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-08-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-08-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 7 |
| 2020-08-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 87 |
| 2020-08-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-07-31 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-07-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1 |
| 2020-07-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1 |
| 2020-07-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-07-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 10 |
| 2020-07-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-07-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 8 |
| 2020-07-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 8 |
| 2020-07-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-07-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 78 |
| 2020-07-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-07-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-07-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-07-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-07-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-07-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 20 |
| 2020-07-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-07-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-07-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 10 |
| 2020-07-06 | $3.00 | $3.00 | $2.51 | $2.51 | $2.51 | 250 |
| 2020-07-02 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 550 |
| 2020-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2020-06-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 106 |
| 2020-06-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2020-06-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 101 |
| 2020-06-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-06-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-06-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 410 |
| 2020-06-18 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 122 |
| 2020-06-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2020-06-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 10 |
| 2020-06-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2020-06-12 | $2.30 | $2.30 | $2.24 | $2.24 | $2.24 | 336 |
| 2020-06-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-06-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-06-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 9 |
| 2020-06-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 168 |
| 2020-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2020-06-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2020-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2020-05-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 202 |
| 2020-05-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-05-27 | $2.99 | $4.05 | $2.99 | $4.05 | $4.05 | 845 |
| 2020-05-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-05-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 4 |
| 2020-05-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 159 |
| 2020-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2020-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 232 |
| 2020-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 382 |
| 2020-05-15 | $3.00 | $3.00 | $2.98 | $2.98 | $2.98 | 354 |
| 2020-05-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 300 |
| 2020-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2020-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2020-05-08 | $3.39 | $3.39 | $3.00 | $3.00 | $3.00 | 406 |
| 2020-05-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 101 |
| 2020-05-06 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 47 |
| 2020-05-05 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1 |
| 2020-05-04 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2020-05-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 8 |
| 2020-04-30 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 2020-04-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 14 |
| 2020-04-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 3 |
| 2020-04-27 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1 |
| 2020-04-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 22 |
| 2020-04-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 2 |
| 2020-04-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 5 |
| 2020-04-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 346 |
| 2020-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
| 2020-04-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 110 |
| 2020-04-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-04-15 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2 |
| 2020-04-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1 |
| 2020-04-13 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3 |
| 2020-04-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2 |
| 2020-04-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-04-07 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-04-06 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-04-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-04-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1 |
| 2020-04-01 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2 |
| 2020-03-31 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-03-30 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-03-27 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 47 |
| 2020-03-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-03-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1 |
| 2020-03-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 5 |
| 2020-03-23 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2 |
| 2020-03-20 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-03-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 21 |
| 2020-03-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3 |
| 2020-03-17 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 52 |
| 2020-03-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-03-13 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2 |
| 2020-03-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2 |
| 2020-03-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-03-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 9 |
| 2020-03-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1 |
| 2020-03-06 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-03-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 35 |
| 2020-03-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 40 |
| 2020-03-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-03-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1 |
| 2020-02-28 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3 |
| 2020-02-27 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 7 |
| 2020-02-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-02-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-02-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 56 |
| 2020-02-21 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1 |
| 2020-02-20 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3 |
| 2020-02-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 4 |
| 2020-02-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 49 |
| 2020-02-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2 |
| 2020-02-13 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3 |
| 2020-02-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2 |
| 2020-02-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3 |
| 2020-02-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 102 |
| 2020-02-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-02-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2020-02-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-02-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 8 |
| 2020-01-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-01-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 7 |
| 2020-01-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-01-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2 |
| 2020-01-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 136 |
| 2020-01-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 9 |
| 2020-01-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-01-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-01-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-01-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 35 |
| 2020-01-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2020-01-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-01-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 9 |
| 2020-01-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2020-01-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2020-01-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 6 |
| 2020-01-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2020-01-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-01-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-01-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 19 |
| 2020-01-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-12-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 158 |
| 2019-12-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 5 |
| 2019-12-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 7 |
| 2019-12-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2019-12-24 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2019-12-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 2 |
| 2019-12-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2019-12-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 2 |
| 2019-12-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 7 |
| 2019-12-17 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2019-12-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2019-12-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 196 |
| 2019-12-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2019-12-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 11 |
| 2019-12-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2019-12-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2019-12-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3 |
| 2019-12-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 11 |
| 2019-12-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2019-12-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2019-12-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 21 |
| 2019-11-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2019-11-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2019-11-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2019-11-25 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3 |
| 2019-11-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 80 |
| 2019-11-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2019-11-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 5 |
| 2019-11-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 8 |
| 2019-11-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2019-11-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2019-11-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2019-11-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 8 |
| 2019-11-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 504 |
| 2019-11-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-11-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-11-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10 |
| 2019-11-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 17 |
| 2019-11-05 | $3.50 | $3.50 | $3.10 | $3.10 | $3.10 | 1,106 |
| 2019-11-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2019-11-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2019-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 12 |
| 2019-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 9 |
| 2019-10-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2019-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2019-10-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2019-10-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 23 |
| 2019-10-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2019-10-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 139 |
| 2019-10-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2 |
| 2019-10-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-10-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2 |
| 2019-10-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3 |
| 2019-10-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1 |
| 2019-10-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 29 |
| 2019-10-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3 |
| 2019-10-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 10 |
| 2019-10-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-10-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 24 |
| 2019-10-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 28 |
| 2019-10-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-09-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-09-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1 |
| 2019-09-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5 |
| 2019-09-25 | $4.00 | $4.00 | $3.26 | $3.26 | $3.26 | 213 |
| 2019-09-24 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2019-09-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 18 |
| 2019-09-20 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2019-09-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 3 |
| 2019-09-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 2 |
| 2019-09-17 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 117 |
| 2019-09-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 200 |
| 2019-09-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 9 |
| 2019-09-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2019-09-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 9 |
| 2019-09-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2019-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2019-09-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 38 |
| 2019-09-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 6 |
| 2019-09-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2019-08-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2019-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-08-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 3 |
| 2019-08-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 3 |
| 2019-08-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 11 |
| 2019-08-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 5 |
| 2019-08-22 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 17 |
| 2019-08-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 36 |
| 2019-08-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 10 |
| 2019-08-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2019-08-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,553 |
| 2019-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 568 |
| 2019-08-14 | $0.49 | $0.49 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-08-13 | $0.49 | $0.49 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7 |
| 2019-08-09 | $0.49 | $0.49 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 51 |
| 2019-08-07 | $0.49 | $0.49 | $0.31 | $0.31 | $0.31 | 1,137 |
| 2019-08-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2019-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2019-08-02 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 1,703 |
| 2019-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 176 |
| 2019-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2019-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2019-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 836 |
| 2019-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-22 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2019-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 167 |
| 2019-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2019-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2019-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29 |
| 2019-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,667 |
| 2019-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 183 |
| 2019-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-06-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 542 |
| 2019-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 281 |
| 2019-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 286 |
| 2019-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 280 |
| 2019-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 175 |
| 2019-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2019-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2019-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 418 |
| 2019-06-12 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 16,318 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-07 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 1,704 |
| 2019-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 127 |
| 2019-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2019-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2019-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2019-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 141 |
| 2019-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2019-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 287 |
| 2019-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14 |
| 2019-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 169 |
| 2019-05-16 | $0.45 | $0.45 | $0.30 | $0.33 | $0.33 | 7,400 |
| 2019-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33 |
| 2019-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 379 |
| 2019-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34 |
| 2019-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 334 |
| 2019-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14 |
| 2019-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2019-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2019-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2019-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2019-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2019-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 127 |
| 2019-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2019-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-17 | $0.43 | $0.43 | $0.24 | $0.24 | $0.24 | 6,067 |
| 2019-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16 |
| 2019-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35 |
| 2019-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2019-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27 |
| 2019-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 140 |
| 2019-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 97 |
| 2019-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 99 |
| 2019-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 275 |
| 2019-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,014 |
| 2019-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 49 |
| 2019-03-20 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 913 |
| 2019-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 255 |
| 2019-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2019-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 701 |
| 2019-03-14 | $0.47 | $0.47 | $0.25 | $0.25 | $0.25 | 13,504 |
| 2019-03-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2019-03-12 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 401 |
| 2019-03-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2019-03-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-03-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 14 |
| 2019-03-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-03-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 41 |
| 2019-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 115 |
| 2019-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,359 |
| 2019-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2019-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,506 |
| 2019-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 107 |
| 2019-02-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 906 |
| 2019-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36 |
| 2019-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 243 |
| 2019-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 58 |
| 2019-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-08 | $0.47 | $0.51 | $0.25 | $0.25 | $0.25 | 1,750 |
| 2019-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 151 |
| 2019-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2019-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2019-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 67 |
| 2019-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2019-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2019-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2019-01-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 601 |
| 2019-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,140 |
| 2019-01-22 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 319 |
| 2019-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2019-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-15 | $0.30 | $0.50 | $0.30 | $0.35 | $0.35 | 14,601 |
| 2019-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8 |
| 2019-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-01-10 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 5,133 |
| 2019-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 681 |
| 2019-01-08 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 307 |
| 2019-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,521 |
| 2019-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2018-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225 |
| 2018-12-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 4,897 |
| 2018-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2018-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 92 |
| 2018-12-21 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 302 |
| 2018-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,302 |
| 2018-12-19 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,917 |
| 2018-12-18 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 12,702 |
| 2018-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 141 |
| 2018-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 67 |
| 2018-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-12-07 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 1,140 |
| 2018-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,666 |
| 2018-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2018-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 754 |
| 2018-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2018-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 134 |
| 2018-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2018-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 47 |
| 2018-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 134 |
| 2018-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 183 |
| 2018-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2018-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,830 |
| 2018-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-05 | $0.49 | $0.50 | $0.40 | $0.40 | $0.40 | 6,197 |
| 2018-11-02 | $0.40 | $0.65 | $0.40 | $0.40 | $0.40 | 8,260 |
| 2018-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 199 |
| 2018-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-10-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7 |
| 2018-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2018-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 152 |
| 2018-10-23 | $0.50 | $0.90 | $0.50 | $0.50 | $0.50 | 1,140 |
| 2018-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 35 |
| 2018-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 114 |
| 2018-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 41 |
| 2018-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,900 |
| 2018-10-12 | $1.00 | $1.00 | $0.40 | $0.40 | $0.40 | 3,114 |
| 2018-10-11 | $0.40 | $0.99 | $0.40 | $0.99 | $0.99 | 2,900 |
| 2018-10-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,668 |
| 2018-10-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 400 |
| 2018-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2018-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2018-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28 |
| 2018-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 37 |
| 2018-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 167 |
| 2018-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 115 |
| 2018-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 231 |
| 2018-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2018-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 67 |
| 2018-09-11 | $0.51 | $0.90 | $0.51 | $0.51 | $0.51 | 1,423 |
| 2018-09-10 | $1.06 | $1.06 | $0.51 | $1.00 | $1.00 | 3,570 |
| 2018-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2018-09-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2018-09-04 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 309 |
| 2018-08-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,074 |
| 2018-08-30 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 1,862 |
| 2018-08-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 73 |
| 2018-08-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2018-08-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 67 |
| 2018-08-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2018-08-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5 |
| 2018-08-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 162 |
| 2018-08-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2018-08-20 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 457 |
| 2018-08-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 15 |
| 2018-08-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 600 |
| 2018-08-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 31 |
| 2018-08-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2018-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2018-08-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 148 |
| 2018-08-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 16 |
| 2018-08-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 202 |
| 2018-08-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,226 |
| 2018-08-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 34 |
| 2018-08-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2018-07-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 12 |
| 2018-07-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2018-07-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4 |
| 2018-07-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10 |
| 2018-07-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2018-07-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2018-07-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 24 |
| 2018-07-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 24 |
| 2018-07-18 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 267 |
| 2018-07-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2018-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 120 |
| 2018-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2018-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 36 |
| 2018-07-11 | $1.73 | $1.73 | $1.40 | $1.40 | $1.40 | 2,616 |
| 2018-07-10 | $1.63 | $1.63 | $1.50 | $1.50 | $1.50 | 900 |
| 2018-07-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 28 |
| 2018-07-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,200 |
| 2018-07-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,052 |
| 2018-07-03 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 457 |
| 2018-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 909 |
| 2018-06-29 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 290 |
| 2018-06-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 34 |
| 2018-06-27 | $1.75 | $1.75 | $1.45 | $1.45 | $1.45 | 1,949 |
| 2018-06-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 140 |
| 2018-06-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 107 |
| 2018-06-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-06-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2018-06-20 | $1.42 | $1.90 | $1.42 | $1.90 | $1.90 | 1,236 |
| 2018-06-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2018-06-18 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 334 |
| 2018-06-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 18 |
| 2018-06-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 400 |
| 2018-06-13 | $1.46 | $1.46 | $1.38 | $1.38 | $1.38 | 2,311 |
| 2018-06-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 137 |
| 2018-06-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-06-08 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 783 |
| 2018-06-07 | $1.60 | $1.60 | $1.46 | $1.46 | $1.46 | 801 |
| 2018-06-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-06-05 | $1.48 | $2.00 | $1.46 | $1.95 | $1.95 | 1,992 |
| 2018-06-04 | $1.93 | $1.93 | $1.60 | $1.60 | $1.60 | 840 |
| 2018-06-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2018-05-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 133 |
| 2018-05-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 201 |
| 2018-05-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 400 |
| 2018-05-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-05-23 | $1.46 | $2.12 | $1.46 | $2.12 | $2.12 | 306 |
| 2018-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 34 |
| 2018-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,252 |
| 2018-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2018-05-16 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 1,442 |
| 2018-05-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 218 |
| 2018-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 183 |
| 2018-05-11 | $1.86 | $1.95 | $1.86 | $1.95 | $1.95 | 1,024 |
| 2018-05-10 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 345 |
| 2018-05-09 | $2.10 | $2.10 | $1.80 | $1.90 | $1.90 | 1,967 |
| 2018-05-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 595 |
| 2018-05-07 | $2.20 | $2.39 | $2.20 | $2.39 | $2.39 | 631 |
| 2018-05-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-05-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 34 |
| 2018-05-02 | $2.20 | $2.40 | $2.00 | $2.40 | $2.40 | 1,009 |
| 2018-05-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 227 |
| 2018-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2018-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,895 |
| 2018-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 53 |
| 2018-04-25 | $2.30 | $2.30 | $1.75 | $2.00 | $2.00 | 3,851 |
| 2018-04-24 | $2.80 | $2.80 | $2.30 | $2.30 | $2.30 | 770 |
| 2018-04-23 | $2.16 | $2.80 | $2.16 | $2.80 | $2.80 | 434 |
| 2018-04-20 | $2.54 | $2.54 | $1.64 | $2.00 | $2.00 | 3,838 |
| 2018-04-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2018-04-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 94 |
| 2018-04-17 | $2.55 | $2.78 | $2.55 | $2.75 | $2.75 | 1,284 |
| 2018-04-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 3,434 |
| 2018-04-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 734 |
| 2018-04-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2018-04-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 122 |
| 2018-04-10 | $2.80 | $2.80 | $2.60 | $2.60 | $2.60 | 2,684 |
| 2018-04-09 | $2.54 | $3.00 | $2.54 | $3.00 | $3.00 | 1,981 |
| 2018-04-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,001 |
| 2018-04-05 | $2.65 | $2.65 | $2.57 | $2.57 | $2.57 | 1,220 |
| 2018-04-04 | $2.75 | $2.75 | $2.57 | $2.70 | $2.70 | 3,271 |
| 2018-04-03 | $2.76 | $2.76 | $2.65 | $2.75 | $2.75 | 3,347 |
| 2018-04-02 | $2.75 | $2.90 | $2.75 | $2.80 | $2.80 | 4,586 |
| 2018-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 433,141 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,300 |
| 2018-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2018-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,919 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,371 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,014 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,550 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,461 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,396 |
| 2018-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 191,200 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,130 |
| 2018-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 259,050 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,322 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,406 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,995 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,183 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,350 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,590 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,052 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,500 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,050 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,113,504 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,000 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,225 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,800 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,330 |
| 2018-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 577,682 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,677 |
| 2018-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 953,589 |
| 2018-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,485,735 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,889,688 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,149 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,900 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,992 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,439 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,508 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,841 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,370 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,290 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,043 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565,447 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667,341 |
| 2017-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 277,148 |
| 2017-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 262,160 |
| 2017-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 224,547 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,868 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,217 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,171 |
| 2017-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 403,497 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,217 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,601 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,280 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,610 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,135 |
| 2017-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 288,750 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,864 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,155 |
| 2017-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,658 |
| 2017-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157,425 |
| 2017-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,371 |
| 2017-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 248,121 |
| 2017-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 329,062 |
| 2017-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,999 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,893 |
| 2017-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 210,395 |
| 2017-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2017-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,469 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,561 |
| 2017-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,789 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,050 |
| 2017-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 433,777 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,704 |
| 2017-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,424,152 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,429 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,962 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,900 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,400 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,600 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,076 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,793 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,462 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,498 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,500 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,724 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,362 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,850 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,333 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,650 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,979 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,198 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,000 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,764 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,599 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,535 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,623 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,469 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,200 |
| 2017-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,729 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,897 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,733 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,006 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,347 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2017-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2017-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,808 |
| 2017-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,240 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,000 |
| 2017-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 144,797 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,223 |
| 2017-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,530 |
| 2017-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 112,581 |
| 2017-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 180,786 |
| 2017-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,000 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,723 |
| 2017-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 339,000 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,678 |
| 2017-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 372,423 |
| 2017-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,190,184 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,279 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 987,617 |
| 2017-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 578,072 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,072,945 |
| 2017-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 522,855 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,846 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,459 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,135 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,472 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,899 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,669 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,549 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,763 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,316 |
| 2017-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2017-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 206,677 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,500 |
| 2017-07-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,370 |
| 2017-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,549 |
| 2017-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 368,082 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,802 |
| 2017-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,500 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,842 |
| 2017-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,858 |
| 2017-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,881 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429,467 |
| 2017-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,703 |
| 2017-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 109,900 |
| 2017-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 583,611 |
| 2017-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 539,784 |
| 2017-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 280,977 |
| 2017-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 344,209 |
| 2017-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 756,490 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,030 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,739 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,200 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,600 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595,666 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,500 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,785 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,344 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,666 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,181 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,972 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,252 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,180 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,784 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,691 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,100 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,550 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,656 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,150 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,700 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,915 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,700 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,745 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,529 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,098 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,816 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,462 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,550 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,452 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,329 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 821,095 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,340 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,160 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,374 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,188 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,603 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,226 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,333 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,272 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,170 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,926 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,743 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075,325 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,966 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,917 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,136 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,510 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,110 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,111 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,066 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,134,754 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,560 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,967 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,136 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,721 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,745 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,152 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,500 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,300 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,800 |
| 2017-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,300 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,633,100 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,300 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,300 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,033,200 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 997,100 |
| 2017-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,129,800 |
| 2017-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,051,100 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524,600 |
| 2017-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 554,900 |
| 2017-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 731,100 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,100 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,800 |
| 2017-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 224,200 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,200 |
| 2017-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 260,100 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,700 |
| 2017-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 244,000 |
| 2017-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2017-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 474,500 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,900 |
| 2017-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 591,000 |
| 2017-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 178,100 |
| 2017-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 305,900 |
| 2017-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 201,100 |
| 2017-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 689,200 |
| 2017-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 446,200 |
| 2017-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 336,000 |
| 2017-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 177,800 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,100 |
| 2017-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,400 |
| 2017-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 232,800 |
| 2017-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 690,100 |
| 2017-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 213,100 |
| 2017-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 447,200 |
| 2017-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 116,700 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,600 |
| 2017-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 456,300 |
| 2017-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 388,100 |
| 2017-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 93,160 |
| 2017-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 371,333 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408,075 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,673 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,803 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 822,781 |
| 2017-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,554,803 |
| 2017-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,037,879 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,747 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,313,020 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,158,065 |
| 2017-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,630,863 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,152,016 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,247,232 |
| 2017-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,470,135 |
| 2017-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,164,059 |
| 2017-01-09 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 4,154,486 |
| 2017-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,788,021 |
| 2017-01-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,291,115 |
| 2017-01-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 4,604,659 |
| 2017-01-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,396,652 |
| 2016-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,972,587 |
| 2016-12-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,495,717 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701,578 |
| 2016-12-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 5,543,544 |
| 2016-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,780,909 |
| 2016-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 919,135 |
| 2016-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,323,790 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,960 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,977 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 657,658 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,222 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,000 |
| 2016-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,150,209 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,319 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,586 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,175 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,987 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,204 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718,009 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,415 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,000 |
| 2016-10-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 204,715 |
| 2016-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 196,550 |
| 2016-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 151,440 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360,292 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,142 |
| 2016-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 233,842 |
| 2016-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 461,489 |
| 2016-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 210,089 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,243 |
| 2016-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 475,189 |
| 2016-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 942,791 |
| 2016-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,125,953 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 980,644 |
| 2016-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 134,418 |
| 2016-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 370,867 |
| 2016-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 325,970 |
| 2016-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 219,647 |
| 2016-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,864 |
| 2016-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 220,656 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 495,671 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 699,546 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 509,263 |
| 2016-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 855,276 |
| 2016-09-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,317,564 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,160 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,150 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,745 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,565 |
| 2016-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 200,602 |
| 2016-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,327 |
| 2016-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 455,756 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,932 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,952 |
| 2016-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 480,537 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,622 |
| 2016-08-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,072,033 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,872 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385,522 |
| 2016-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 179,715 |
| 2016-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 207,475 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,218 |
| 2016-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 291,119 |
| 2016-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 293,289 |
| 2016-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 473,604 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 315,362 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,526 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 322,574 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320,630 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332,801 |
| 2016-08-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,875,223 |
| 2016-08-10 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 3,285,044 |
| 2016-08-09 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 2,363,720 |
| 2016-08-08 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,594,852 |
| 2016-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 226,054 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285,106 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,356 |
| 2016-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 165,950 |
| 2016-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 250,385 |
| 2016-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 340,207 |
| 2016-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 451,780 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 294,915 |
| 2016-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 144,973 |
| 2016-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,403,818 |
| 2016-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,002,742 |
| 2016-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 239,883 |
| 2016-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,750 |
| 2016-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 124,860 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 306,382 |
| 2016-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 585,965 |
| 2016-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 272,152 |
| 2016-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 269,943 |
| 2016-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 209,320 |
| 2016-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 575,420 |
| 2016-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,366 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,040 |
| 2016-07-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 231,465 |
| 2016-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 199,307 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,626 |
| 2016-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 157,778 |
| 2016-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 219,091 |
| 2016-06-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,210,342 |
| 2016-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 338,158 |
| 2016-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 147,403 |
| 2016-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 198,451 |
| 2016-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,370 |
| 2016-06-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 114,503 |
| 2016-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 139,262 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 264,365 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 218,431 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,678 |
| 2016-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,530 |
| 2016-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 277,363 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156,202 |
| 2016-06-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 945,289 |
| 2016-06-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,094,846 |
| 2016-06-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 197,605 |
| 2016-06-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 432,271 |
| 2016-06-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 318,212 |
| 2016-06-02 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 483,225 |
| 2016-06-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 630,814 |
| 2016-05-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 536,099 |
| 2016-05-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 489,775 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 466,260 |
| 2016-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 691,549 |
| 2016-05-24 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 1,106,777 |
| 2016-05-23 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 1,586,670 |
| 2016-05-20 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 1,751,239 |
| 2016-05-19 | $0.18 | $0.19 | $0.09 | $0.11 | $0.11 | 2,570,486 |
| 2016-05-18 | $0.31 | $0.32 | $0.14 | $0.18 | $0.18 | 5,779,221 |
| 2016-05-17 | $0.11 | $0.36 | $0.10 | $0.31 | $0.31 | 7,623,542 |
| 2016-05-16 | $0.06 | $0.13 | $0.06 | $0.09 | $0.09 | 1,354,122 |
| 2016-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 191,608 |
| 2016-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,800 |
| 2016-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 97,520 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,801 |
| 2016-05-09 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 119,719 |
| 2016-05-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 157,244 |
| 2016-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,972 |
| 2016-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,606 |
| 2016-05-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 100,801 |
| 2016-05-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 600,826 |
| 2016-04-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 636,872 |
| 2016-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 572,059 |
| 2016-04-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,544,395 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198,700 |
| 2016-04-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 125,202 |
| 2016-04-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 65,000 |
| 2016-04-12 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 328,818 |
| 2016-04-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 716,812 |
| 2016-04-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 348,929 |
| 2016-04-07 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 776,315 |
| 2016-04-06 | $0.14 | $0.18 | $0.12 | $0.12 | $0.12 | 170,217 |
| 2016-04-05 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 108,721 |
| 2016-04-04 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 119,630 |
| 2016-04-01 | $0.22 | $0.24 | $0.18 | $0.19 | $0.19 | 260,328 |
| 2016-03-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,449 |
| 2016-03-24 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 122,125 |
| 2016-03-23 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 59,869 |
| 2016-03-22 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 39,692 |
| 2016-03-21 | $0.27 | $0.32 | $0.21 | $0.22 | $0.22 | 115,562 |
| 2016-03-18 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 186,849 |
| 2016-03-17 | $0.32 | $0.35 | $0.29 | $0.31 | $0.31 | 578,628 |
| 2016-03-16 | $0.43 | $0.44 | $0.24 | $0.30 | $0.30 | 593,893 |
| 2016-03-15 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 414,290 |
| 2016-03-14 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 224,904 |
| 2016-03-11 | $0.44 | $0.48 | $0.36 | $0.42 | $0.42 | 156,431 |
| 2016-03-10 | $0.51 | $0.51 | $0.43 | $0.45 | $0.45 | 165,999 |
| 2016-03-09 | $0.50 | $0.51 | $0.43 | $0.50 | $0.50 | 147,912 |
| 2016-03-08 | $0.47 | $0.58 | $0.42 | $0.51 | $0.51 | 1,304,158 |
| 2016-03-07 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 32,650 |
| 2016-03-04 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 13,050 |
| 2016-03-03 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2016-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2016-03-01 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 10,404 |
| 2016-02-26 | $0.46 | $0.55 | $0.46 | $0.50 | $0.50 | 28,200 |
| 2016-02-25 | $0.56 | $0.60 | $0.41 | $0.60 | $0.60 | 26,810 |
| 2016-02-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2016-02-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2016-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-01-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2016-01-28 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 5,450 |
| 2016-01-26 | $0.65 | $0.65 | $0.55 | $0.60 | $0.60 | 11,400 |
| 2016-01-25 | $0.77 | $0.79 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2016-01-21 | $0.90 | $0.90 | $0.70 | $0.80 | $0.80 | 4,658 |
| 2016-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,600 |
| 2016-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2016-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-01-06 | $1.04 | $1.04 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2016-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
Orbsat Corp (OSAT) News Headlines
Recent Orbsat Corp (OSAT) News
Similar Companies to Orbsat Corp (OSAT) in the Communication Equipment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | Communication Equipment | Technology | 106,000 |
| Telefonaktiebolaget L M Ericsson | ERIC | Communication Equipment | Technology | 100,000 |
| Cisco Systems Inc | CSCO | Communication Equipment | Technology | 73,189 |
| Nokia Corp | NOK | Communication Equipment | Technology | 55,000 |
| CommScope Holding Company Inc | COMM | Communication Equipment | Technology | 30,300 |
| Motorola Solutions Inc | MSI | Communication Equipment | Technology | 22,000 |
| Juniper Networks Inc | JNPR | Communication Equipment | Technology | 11,400 |
| Zebra Technologies Corp - Class A | ZBRA | Communication Equipment | Technology | 9,500 |
| Knowles Corp | KN | Communication Equipment | Technology | 8,000 |
| Maxar Technologies Inc | MAXR | Communication Equipment | Technology | 7,000 |