Osino Resources Corp (OSIIF) Exchange: OTCQX

Data as of May 17, 2024

$1.33 ($-0.01) -0.38%

Osino Resources Corp - Daily Information
Click for more stock information on Osino Resources Corp.
Daily Information Data
Date May 17, 2024
Open $1.33
Previous Close $1.33
High $1.33
Low $1.33
Adjusted Open $1.33
Previous Adjusted Close $1.33
Adjusted High $1.33
Adjusted Low $1.33

Key People Osino Resources Corp

Employee Position
Alan Friedman Chairman
Heye Daun President, Chief Executive Officer & Director
Tony Da Silva Chief Financial Officer
David Underwood Vice President-Exploration
Julia Becker Manager-Investor Relations
Marvin Joseph Singer Independent Director
Margot Naudie Independent Director
David Lancaster Hodgson Independent Director
Lazarus Shigwedha Independent Director
Historical Stock Data for Osino Resources Corp (OSIIF)
Date Open High Low Close Adj.Close Volume
2024-05-17 $1.33 $1.33 $1.33 $1.33 $1.33 17,098
2024-05-16 $1.32 $1.33 $1.32 $1.33 $1.33 3,250
2024-05-15 $1.32 $1.32 $1.31 $1.31 $1.31 3,000
2024-05-14 $1.32 $1.32 $1.30 $1.31 $1.31 4,299
2024-05-13 $1.31 $1.31 $1.31 $1.31 $1.31 8,348
2024-05-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-05-09 $1.30 $1.32 $1.30 $1.32 $1.32 1,891
2024-05-08 $1.30 $1.32 $1.30 $1.31 $1.31 42,075
2024-05-07 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2024-05-06 $1.30 $1.33 $1.30 $1.33 $1.33 19,275
2024-05-03 $1.33 $1.33 $1.33 $1.33 $1.33 15,200
2024-05-02 $1.32 $1.33 $1.32 $1.32 $1.32 97,814
2024-05-01 $1.32 $1.33 $1.32 $1.32 $1.32 76,555
2024-04-30 $1.31 $1.32 $1.31 $1.32 $1.32 252,567
2024-04-29 $1.32 $1.32 $1.32 $1.32 $1.32 11,099
2024-04-26 $1.30 $1.32 $1.30 $1.32 $1.32 242,892
2024-04-25 $1.32 $1.32 $1.32 $1.32 $1.32 13,879
2024-04-24 $1.31 $1.31 $1.31 $1.31 $1.31 1,125
2024-04-23 $1.31 $1.31 $1.31 $1.31 $1.31 10,100
2024-04-22 $1.30 $1.31 $1.30 $1.31 $1.31 21,183
2024-04-19 $1.31 $1.31 $1.30 $1.30 $1.30 40,804
2024-04-18 $1.30 $1.30 $1.30 $1.30 $1.30 4,800
2024-04-17 $1.30 $1.31 $1.30 $1.31 $1.31 8,400
2024-04-16 $1.30 $1.31 $1.29 $1.30 $1.30 2,500
2024-04-15 $1.31 $1.31 $1.31 $1.31 $1.31 100
2024-04-12 $1.32 $1.32 $1.30 $1.31 $1.31 12,750
2024-04-11 $1.32 $1.32 $1.32 $1.32 $1.32 700
2024-04-10 $1.32 $1.32 $1.31 $1.31 $1.31 4,900
2024-04-09 $1.33 $1.33 $1.33 $1.33 $1.33 234,400
2024-04-08 $1.33 $1.33 $1.31 $1.32 $1.32 5,500
2024-04-05 $1.33 $1.33 $1.31 $1.32 $1.32 5,500
2024-04-04 $1.33 $1.34 $1.32 $1.33 $1.33 38,836
2024-04-03 $1.31 $1.32 $1.31 $1.32 $1.32 3,100
2024-04-02 $1.32 $1.32 $1.32 $1.32 $1.32 6,150
2024-04-01 $1.32 $1.32 $1.32 $1.32 $1.32 1,150
2024-03-28 $1.31 $1.31 $1.31 $1.31 $1.31 8,797
2024-03-27 $1.29 $1.31 $1.29 $1.31 $1.31 55,675
2024-03-26 $1.30 $1.30 $1.30 $1.30 $1.30 10,000
2024-03-25 $1.31 $1.31 $1.29 $1.29 $1.29 64,353
2024-03-22 $1.31 $1.31 $1.30 $1.30 $1.30 9,850
2024-03-21 $1.31 $1.32 $1.31 $1.32 $1.32 20,750
2024-03-20 $1.27 $1.29 $1.27 $1.28 $1.28 68,400
2024-03-19 $1.26 $1.27 $1.26 $1.27 $1.27 27,187
2024-03-18 $1.26 $1.27 $1.25 $1.27 $1.27 11,100
2024-03-15 $1.26 $1.26 $1.25 $1.25 $1.25 47,290
2024-03-14 $1.27 $1.27 $1.27 $1.27 $1.27 54,947
2024-03-13 $1.27 $1.27 $1.27 $1.27 $1.27 54,347
2024-03-12 $1.25 $1.26 $1.25 $1.25 $1.25 105,440
2024-03-11 $1.24 $1.25 $1.24 $1.25 $1.25 104,940
2024-03-08 $1.22 $1.24 $1.22 $1.23 $1.23 29,971
2024-03-07 $1.24 $1.24 $1.22 $1.23 $1.23 9,325
2024-03-06 $1.23 $1.24 $1.23 $1.24 $1.24 3,391
2024-03-05 $1.23 $1.24 $1.23 $1.23 $1.23 147,600
2024-03-04 $1.25 $1.25 $1.23 $1.24 $1.24 272,366
2024-03-01 $1.25 $1.26 $1.24 $1.25 $1.25 86,426
2024-02-29 $1.26 $1.26 $1.26 $1.26 $1.26 6,300
2024-02-28 $1.28 $1.28 $1.26 $1.26 $1.26 67,000
2024-02-27 $1.28 $1.28 $1.24 $1.27 $1.27 52,060
2024-02-26 $1.32 $1.32 $1.28 $1.29 $1.29 519,585
2024-02-23 $1.28 $1.29 $1.27 $1.28 $1.28 45,225
2024-02-22 $1.28 $1.29 $1.28 $1.28 $1.28 16,939
2024-02-21 $1.30 $1.30 $1.24 $1.28 $1.28 162,895
2024-02-20 $1.19 $1.30 $1.19 $1.30 $1.30 430,114
2024-02-16 $1.05 $1.05 $1.03 $1.04 $1.04 213,083
2024-02-15 $1.03 $1.05 $1.03 $1.05 $1.05 83,190
2024-02-14 $1.02 $1.02 $1.01 $1.01 $1.01 125,657
2024-02-13 $1.02 $1.03 $1.01 $1.01 $1.01 133,238
2024-02-12 $1.02 $1.04 $1.02 $1.04 $1.04 205,740
2024-02-09 $1.04 $1.04 $1.04 $1.04 $1.04 19,755
2024-02-08 $1.05 $1.05 $1.04 $1.05 $1.05 39,488
2024-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 11,388
2024-02-06 $1.04 $1.04 $1.04 $1.04 $1.04 25,478
2024-02-05 $1.05 $1.05 $1.05 $1.05 $1.05 20,000
2024-02-02 $1.06 $1.06 $1.05 $1.06 $1.06 9,744
2024-02-01 $1.06 $1.08 $1.06 $1.08 $1.08 112,301
2024-01-31 $1.06 $1.07 $1.06 $1.07 $1.07 10,549
2024-01-30 $1.05 $1.06 $1.05 $1.06 $1.06 38,791
2024-01-29 $1.05 $1.06 $1.05 $1.05 $1.05 268,600
2024-01-26 $1.06 $1.06 $1.05 $1.05 $1.05 265,156
2024-01-25 $1.04 $1.06 $1.04 $1.04 $1.04 102,400
2024-01-24 $1.04 $1.05 $1.04 $1.04 $1.04 102,400
2024-01-23 $1.02 $1.04 $1.02 $1.04 $1.04 48,661
2024-01-22 $1.04 $1.04 $1.03 $1.03 $1.03 6,575
2024-01-19 $1.02 $1.03 $1.02 $1.03 $1.03 5,940
2024-01-18 $1.02 $1.02 $1.02 $1.02 $1.02 7,000
2024-01-17 $1.01 $1.02 $1.01 $1.02 $1.02 26,700
2024-01-16 $1.03 $1.03 $1.03 $1.03 $1.03 23,620
2024-01-12 $1.03 $1.06 $1.03 $1.04 $1.04 6,049
2024-01-11 $1.03 $1.04 $1.02 $1.03 $1.03 253,225
2024-01-10 $1.04 $1.05 $1.03 $1.03 $1.03 24,734
2024-01-09 $1.02 $1.04 $1.02 $1.04 $1.04 99,375
2024-01-08 $1.03 $1.04 $1.02 $1.03 $1.03 58,835
2024-01-05 $1.05 $1.05 $1.03 $1.04 $1.04 3,902
2024-01-04 $1.04 $1.04 $1.03 $1.04 $1.04 42,000
2024-01-03 $1.03 $1.04 $1.02 $1.04 $1.04 38,150
2024-01-02 $1.05 $1.06 $1.05 $1.05 $1.05 90,320
2023-12-29 $1.06 $1.06 $1.05 $1.06 $1.06 9,060
2023-12-28 $1.07 $1.08 $1.06 $1.07 $1.07 61,710
2023-12-27 $1.06 $1.08 $1.01 $1.08 $1.08 126,141
2023-12-26 $1.02 $1.02 $0.96 $1.02 $1.02 65,150
2023-12-22 $1.08 $1.09 $1.07 $1.07 $1.07 45,979
2023-12-21 $1.06 $1.09 $1.06 $1.06 $1.06 85,501
2023-12-20 $1.07 $1.09 $1.07 $1.07 $1.07 234,879
2023-12-19 $1.00 $1.10 $1.00 $1.08 $1.08 1,284,675
2023-12-18 $0.96 $1.08 $0.96 $1.07 $1.07 965,908
2023-12-15 $0.83 $0.83 $0.83 $0.83 $0.83 4,900
2023-12-14 $0.79 $0.86 $0.79 $0.84 $0.84 13,600
2023-12-13 $0.76 $0.79 $0.76 $0.79 $0.79 19,575
2023-12-12 $0.77 $0.77 $0.76 $0.77 $0.77 7,874
2023-12-11 $0.80 $0.81 $0.77 $0.77 $0.77 41,574
2023-12-08 $0.80 $0.80 $0.77 $0.80 $0.80 55,248
2023-12-07 $0.82 $0.83 $0.82 $0.83 $0.83 3,605
2023-12-06 $0.85 $0.87 $0.83 $0.83 $0.83 31,575
2023-12-05 $0.89 $0.90 $0.86 $0.86 $0.86 36,600
2023-12-04 $0.90 $0.92 $0.89 $0.90 $0.90 53,045
2023-12-01 $0.91 $0.91 $0.89 $0.91 $0.91 32,003
2023-11-30 $0.88 $0.91 $0.87 $0.91 $0.91 23,701
2023-11-29 $0.86 $0.90 $0.85 $0.89 $0.89 41,100
2023-11-28 $0.84 $0.85 $0.81 $0.85 $0.85 109,000
2023-11-27 $0.78 $0.83 $0.78 $0.78 $0.78 131,740
2023-11-24 $0.76 $0.76 $0.75 $0.76 $0.76 17,000
2023-11-22 $0.74 $0.75 $0.73 $0.73 $0.73 6,400
2023-11-21 $0.74 $0.75 $0.74 $0.75 $0.75 19,390
2023-11-20 $0.73 $0.75 $0.73 $0.74 $0.74 34,500
2023-11-17 $0.71 $0.71 $0.71 $0.71 $0.71 10,000
2023-11-16 $0.74 $0.74 $0.69 $0.72 $0.72 22,306
2023-11-15 $0.66 $0.71 $0.66 $0.69 $0.69 4,326
2023-11-14 $0.68 $0.70 $0.68 $0.70 $0.70 27,050
2023-11-13 $0.68 $0.71 $0.68 $0.68 $0.68 42,000
2023-11-10 $0.67 $0.68 $0.66 $0.66 $0.66 22,240
2023-11-09 $0.69 $0.69 $0.67 $0.67 $0.67 3,000
2023-11-08 $0.69 $0.70 $0.67 $0.67 $0.67 62,000
2023-11-07 $0.68 $0.74 $0.68 $0.71 $0.71 23,465
2023-11-06 $0.65 $0.67 $0.65 $0.67 $0.67 61,518
2023-11-03 $0.67 $0.68 $0.67 $0.67 $0.67 129,433
2023-11-02 $0.67 $0.67 $0.66 $0.66 $0.66 6,918
2023-11-01 $0.68 $0.68 $0.65 $0.67 $0.67 37,600
2023-10-31 $0.72 $0.72 $0.66 $0.66 $0.66 120,668
2023-10-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-27 $0.74 $0.74 $0.71 $0.72 $0.72 17,900
2023-10-26 $0.68 $0.74 $0.68 $0.74 $0.74 10,174
2023-10-25 $0.72 $0.72 $0.67 $0.69 $0.69 31,750
2023-10-24 $0.75 $0.75 $0.71 $0.71 $0.71 331,471
2023-10-23 $0.78 $0.78 $0.75 $0.76 $0.76 300
2023-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 2,600
2023-10-19 $0.74 $0.74 $0.74 $0.74 $0.74 750
2023-10-18 $0.74 $0.78 $0.73 $0.73 $0.73 43,968
2023-10-17 $0.77 $0.77 $0.74 $0.74 $0.74 13,033
2023-10-16 $0.74 $0.74 $0.73 $0.73 $0.73 1,600
2023-10-13 $0.76 $0.78 $0.75 $0.75 $0.75 14,600
2023-10-12 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2023-10-11 $0.76 $0.76 $0.76 $0.76 $0.76 5,000
2023-10-10 $0.73 $0.74 $0.73 $0.74 $0.74 26,410
2023-10-09 $0.74 $0.74 $0.71 $0.71 $0.71 33,930
2023-10-06 $0.72 $0.74 $0.71 $0.74 $0.74 14,271
2023-10-05 $0.74 $0.74 $0.74 $0.74 $0.74 14,400
2023-10-04 $0.76 $0.77 $0.74 $0.74 $0.74 22,940
2023-10-03 $0.77 $0.77 $0.76 $0.76 $0.76 7,650
2023-10-02 $0.76 $0.76 $0.76 $0.76 $0.76 3,000
2023-09-29 $0.79 $0.79 $0.79 $0.79 $0.79 100
2023-09-28 $0.82 $0.82 $0.79 $0.79 $0.79 12,050
2023-09-27 $0.79 $0.81 $0.79 $0.80 $0.80 15,140
2023-09-26 $0.80 $0.80 $0.79 $0.79 $0.79 3,955
2023-09-25 $0.80 $0.81 $0.79 $0.81 $0.81 5,250
2023-09-22 $0.80 $0.81 $0.80 $0.80 $0.80 21,100
2023-09-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-09-20 $0.82 $0.82 $0.82 $0.82 $0.82 7,800
2023-09-19 $0.83 $0.83 $0.82 $0.82 $0.82 5,400
2023-09-18 $0.83 $0.83 $0.83 $0.83 $0.83 5,100
2023-09-15 $0.81 $0.84 $0.81 $0.82 $0.82 5,331
2023-09-14 $0.83 $0.83 $0.83 $0.83 $0.83 4,500
2023-09-13 $0.81 $0.82 $0.78 $0.81 $0.81 128,628
2023-09-12 $0.81 $0.81 $0.80 $0.80 $0.80 92,078
2023-09-11 $0.79 $0.82 $0.79 $0.82 $0.82 46,900
2023-09-08 $0.86 $0.86 $0.85 $0.85 $0.85 7,065
2023-09-07 $0.87 $0.87 $0.84 $0.84 $0.84 5,801
2023-09-06 $0.91 $0.91 $0.90 $0.90 $0.90 66,200
2023-09-05 $0.92 $0.92 $0.91 $0.91 $0.91 10,335
2023-09-01 $0.91 $0.93 $0.91 $0.93 $0.93 58,130
2023-08-31 $0.92 $0.92 $0.91 $0.91 $0.91 7,650
2023-08-30 $0.88 $0.91 $0.86 $0.91 $0.91 12,440
2023-08-29 $0.89 $0.90 $0.88 $0.90 $0.90 9,595
2023-08-28 $0.89 $0.89 $0.89 $0.89 $0.89 20
2023-08-25 $0.88 $0.90 $0.88 $0.89 $0.89 16,615
2023-08-24 $0.85 $0.86 $0.85 $0.86 $0.86 6,270
2023-08-23 $0.84 $0.86 $0.83 $0.85 $0.85 20,923
2023-08-22 $0.84 $0.84 $0.84 $0.84 $0.84 595
2023-08-21 $0.83 $0.84 $0.82 $0.84 $0.84 28,535
2023-08-18 $0.84 $0.85 $0.82 $0.83 $0.83 23,500
2023-08-17 $0.84 $0.84 $0.83 $0.83 $0.83 28,530
2023-08-16 $0.85 $0.85 $0.85 $0.85 $0.85 34,143
2023-08-15 $0.85 $0.88 $0.84 $0.86 $0.86 20,000
2023-08-14 $0.87 $0.89 $0.84 $0.88 $0.88 15,400
2023-08-11 $0.92 $0.94 $0.89 $0.90 $0.90 10,625
2023-08-10 $0.94 $0.94 $0.91 $0.91 $0.91 9,891
2023-08-09 $0.90 $0.96 $0.90 $0.94 $0.94 36,273
2023-08-08 $0.86 $0.88 $0.84 $0.88 $0.88 22,700
2023-08-07 $0.85 $0.86 $0.84 $0.84 $0.84 5,000
2023-08-04 $0.87 $0.87 $0.87 $0.87 $0.87 500
2023-08-03 $0.87 $0.87 $0.86 $0.86 $0.86 3,100
2023-08-02 $0.88 $0.88 $0.86 $0.88 $0.88 11,168
2023-08-01 $0.83 $0.90 $0.83 $0.90 $0.90 2,100
2023-07-31 $0.89 $0.89 $0.86 $0.89 $0.89 5,735
2023-07-28 $0.86 $0.90 $0.84 $0.90 $0.90 17,823
2023-07-27 $0.85 $0.87 $0.85 $0.86 $0.86 16,000
2023-07-26 $0.85 $0.85 $0.85 $0.85 $0.85 800
2023-07-25 $0.85 $0.85 $0.84 $0.85 $0.85 6,000
2023-07-24 $0.87 $0.87 $0.84 $0.86 $0.86 3,500
2023-07-21 $0.84 $0.86 $0.84 $0.86 $0.86 9,800
2023-07-20 $0.83 $0.86 $0.83 $0.86 $0.86 1,235
2023-07-19 $0.84 $0.84 $0.84 $0.84 $0.84 1,030
2023-07-18 $0.84 $0.84 $0.84 $0.84 $0.84 800
2023-07-17 $0.83 $0.87 $0.81 $0.86 $0.86 6,050
2023-07-14 $0.82 $0.82 $0.82 $0.82 $0.82 13,048
2023-07-13 $0.84 $0.84 $0.84 $0.84 $0.84 33,590
2023-07-12 $0.81 $0.84 $0.81 $0.84 $0.84 18,626
2023-07-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-07-10 $0.82 $0.82 $0.81 $0.81 $0.81 19,850
2023-07-07 $0.85 $0.85 $0.83 $0.83 $0.83 12,031
2023-07-06 $0.85 $0.85 $0.80 $0.81 $0.81 12,600
2023-07-05 $0.83 $0.84 $0.83 $0.84 $0.84 2,400
2023-07-03 $0.85 $0.85 $0.78 $0.85 $0.85 1,588
2023-06-30 $0.85 $0.85 $0.83 $0.83 $0.83 3,717
2023-06-29 $0.83 $0.84 $0.83 $0.84 $0.84 738
2023-06-28 $0.84 $0.84 $0.83 $0.83 $0.83 10,941
2023-06-27 $0.84 $0.84 $0.82 $0.82 $0.82 3,719
2023-06-26 $0.83 $0.85 $0.83 $0.84 $0.84 4,525
2023-06-23 $0.81 $0.81 $0.81 $0.81 $0.81 13,473
2023-06-22 $0.82 $0.83 $0.81 $0.83 $0.83 3,600
2023-06-21 $0.82 $0.82 $0.81 $0.82 $0.82 5,922
2023-06-20 $0.81 $0.82 $0.80 $0.82 $0.82 20,517
2023-06-16 $0.83 $0.83 $0.81 $0.81 $0.81 1,200
2023-06-15 $0.78 $0.79 $0.78 $0.79 $0.79 20,022
2023-06-14 $0.78 $0.78 $0.78 $0.78 $0.78 2,070
2023-06-13 $0.78 $0.82 $0.78 $0.79 $0.79 21,939
2023-06-12 $0.81 $0.81 $0.77 $0.79 $0.79 8,300
2023-06-09 $0.82 $0.82 $0.80 $0.81 $0.81 4,000
2023-06-08 $0.85 $0.85 $0.83 $0.83 $0.83 5,025
2023-06-07 $0.85 $0.86 $0.85 $0.86 $0.86 10,500
2023-06-06 $0.84 $0.87 $0.84 $0.85 $0.85 9,517
2023-06-05 $0.84 $0.87 $0.84 $0.86 $0.86 2,350
2023-06-02 $0.88 $0.88 $0.85 $0.85 $0.85 14,935
2023-06-01 $0.77 $0.85 $0.77 $0.82 $0.82 23,700
2023-05-31 $0.74 $0.78 $0.73 $0.77 $0.77 39,830
2023-05-30 $0.85 $0.85 $0.77 $0.77 $0.77 38,653
2023-05-26 $0.80 $0.86 $0.80 $0.83 $0.83 13,726
2023-05-25 $0.83 $0.85 $0.83 $0.85 $0.85 8,900
2023-05-24 $0.90 $0.90 $0.86 $0.86 $0.86 67,700
2023-05-23 $0.89 $0.89 $0.88 $0.88 $0.88 2,100
2023-05-22 $0.85 $0.92 $0.85 $0.91 $0.91 8,200
2023-05-19 $0.89 $0.92 $0.89 $0.89 $0.89 12,777
2023-05-18 $0.87 $0.88 $0.86 $0.86 $0.86 45,860
2023-05-17 $0.86 $0.88 $0.86 $0.88 $0.88 13,500
2023-05-16 $0.85 $0.85 $0.83 $0.83 $0.83 14,500
2023-05-15 $0.85 $0.85 $0.84 $0.84 $0.84 5,150
2023-05-12 $0.87 $0.87 $0.86 $0.86 $0.86 14,665
2023-05-11 $0.88 $0.88 $0.86 $0.86 $0.86 13,000
2023-05-10 $0.92 $0.92 $0.88 $0.90 $0.90 13,473
2023-05-09 $0.91 $0.91 $0.89 $0.90 $0.90 22,680
2023-05-08 $0.87 $0.90 $0.86 $0.90 $0.90 21,106
2023-05-05 $0.87 $0.87 $0.86 $0.86 $0.86 2,840
2023-05-04 $0.86 $0.88 $0.84 $0.86 $0.86 52,350
2023-05-03 $0.81 $0.83 $0.81 $0.83 $0.83 2,600
2023-05-02 $0.77 $0.81 $0.77 $0.81 $0.81 10,400
2023-05-01 $0.79 $0.81 $0.78 $0.79 $0.79 16,800
2023-04-28 $0.78 $0.78 $0.76 $0.78 $0.78 23,517
2023-04-27 $0.77 $0.78 $0.77 $0.78 $0.78 700
2023-04-26 $0.78 $0.79 $0.74 $0.76 $0.76 46,140
2023-04-25 $0.75 $0.78 $0.75 $0.78 $0.78 28,050
2023-04-24 $0.79 $0.79 $0.74 $0.74 $0.74 39,375
2023-04-21 $0.75 $0.80 $0.75 $0.80 $0.80 25,249
2023-04-20 $0.81 $0.81 $0.77 $0.78 $0.78 32,882
2023-04-19 $0.83 $0.83 $0.82 $0.82 $0.82 4,083
2023-04-18 $0.83 $0.84 $0.83 $0.84 $0.84 3,700
2023-04-17 $0.85 $0.86 $0.84 $0.84 $0.84 10,101
2023-04-14 $0.87 $0.89 $0.84 $0.86 $0.86 13,330
2023-04-13 $0.90 $0.92 $0.86 $0.86 $0.86 10,750
2023-04-12 $0.87 $0.92 $0.87 $0.90 $0.90 16,258
2023-04-11 $0.85 $0.92 $0.85 $0.92 $0.92 20,699
2023-04-10 $0.79 $0.83 $0.78 $0.83 $0.83 44,335
2023-04-06 $0.79 $0.80 $0.79 $0.80 $0.80 4,150
2023-04-05 $0.80 $0.80 $0.79 $0.79 $0.79 12,800
2023-04-04 $0.80 $0.82 $0.79 $0.79 $0.79 89,825
2023-04-03 $0.81 $0.82 $0.80 $0.80 $0.80 42,150
2023-03-31 $0.79 $0.80 $0.79 $0.80 $0.80 13,800
2023-03-30 $0.78 $0.81 $0.78 $0.79 $0.79 29,700
2023-03-29 $0.78 $0.78 $0.78 $0.78 $0.78 300
2023-03-28 $0.80 $0.80 $0.73 $0.78 $0.78 45,910
2023-03-27 $0.79 $0.80 $0.75 $0.76 $0.76 26,008
2023-03-24 $0.77 $0.81 $0.77 $0.80 $0.80 61,375
2023-03-23 $0.74 $0.79 $0.73 $0.78 $0.78 31,430
2023-03-22 $0.70 $0.74 $0.69 $0.74 $0.74 32,349
2023-03-21 $0.70 $0.71 $0.69 $0.70 $0.70 24,083
2023-03-20 $0.71 $0.73 $0.69 $0.73 $0.73 110,896
2023-03-17 $0.68 $0.71 $0.68 $0.70 $0.70 9,139
2023-03-16 $0.69 $0.69 $0.69 $0.69 $0.69 77,757
2023-03-15 $0.69 $0.71 $0.69 $0.69 $0.69 19,774
2023-03-14 $0.69 $0.69 $0.68 $0.68 $0.68 4,844
2023-03-13 $0.65 $0.68 $0.64 $0.67 $0.67 42,470
2023-03-10 $0.60 $0.65 $0.60 $0.65 $0.65 17,200
2023-03-09 $0.62 $0.62 $0.60 $0.61 $0.61 4,300
2023-03-08 $0.62 $0.62 $0.62 $0.62 $0.62 8,000
2023-03-07 $0.63 $0.64 $0.63 $0.64 $0.64 7,260
2023-03-06 $0.64 $0.64 $0.61 $0.61 $0.61 9,050
2023-03-03 $0.63 $0.63 $0.63 $0.63 $0.63 2,600
2023-03-02 $0.66 $0.66 $0.64 $0.64 $0.64 8,000
2023-03-01 $0.63 $0.66 $0.63 $0.66 $0.66 32,500
2023-02-28 $0.61 $0.62 $0.61 $0.62 $0.62 8,000
2023-02-27 $0.59 $0.63 $0.56 $0.61 $0.61 63,760
2023-02-24 $0.59 $0.60 $0.58 $0.58 $0.58 42,689
2023-02-23 $0.66 $0.66 $0.58 $0.58 $0.58 24,100
2023-02-22 $0.63 $0.63 $0.63 $0.63 $0.63 4,200
2023-02-21 $0.62 $0.63 $0.61 $0.63 $0.63 33,005
2023-02-17 $0.63 $0.63 $0.63 $0.63 $0.63 12
2023-02-16 $0.64 $0.64 $0.63 $0.63 $0.63 14,600
2023-02-15 $0.63 $0.63 $0.63 $0.63 $0.63 34,225
2023-02-14 $0.62 $0.62 $0.62 $0.62 $0.62 1,010
2023-02-13 $0.63 $0.63 $0.62 $0.63 $0.63 64,010
2023-02-10 $0.66 $0.66 $0.63 $0.65 $0.65 13,175
2023-02-09 $0.68 $0.70 $0.65 $0.65 $0.65 47,460
2023-02-08 $0.68 $0.69 $0.64 $0.69 $0.69 28,884
2023-02-07 $0.65 $0.69 $0.65 $0.69 $0.69 16,836
2023-02-06 $0.67 $0.67 $0.65 $0.65 $0.65 62,352
2023-02-03 $0.69 $0.70 $0.67 $0.70 $0.70 25,528
2023-02-02 $0.70 $0.71 $0.70 $0.70 $0.70 2,755
2023-02-01 $0.67 $0.69 $0.67 $0.67 $0.67 27,600
2023-01-31 $0.68 $0.69 $0.67 $0.69 $0.69 4,400
2023-01-30 $0.69 $0.69 $0.67 $0.67 $0.67 24,472
2023-01-27 $0.71 $0.72 $0.71 $0.71 $0.71 27,060
2023-01-26 $0.71 $0.71 $0.70 $0.70 $0.70 2,673
2023-01-25 $0.71 $0.72 $0.71 $0.72 $0.72 5,000
2023-01-24 $0.71 $0.71 $0.71 $0.71 $0.71 33,700
2023-01-23 $0.72 $0.73 $0.70 $0.70 $0.70 8,444
2023-01-20 $0.72 $0.72 $0.72 $0.72 $0.72 3,350
2023-01-19 $0.73 $0.74 $0.72 $0.72 $0.72 39,800
2023-01-18 $0.74 $0.74 $0.73 $0.73 $0.73 21,628
2023-01-17 $0.74 $0.74 $0.73 $0.74 $0.74 36,067
2023-01-13 $0.73 $0.73 $0.73 $0.73 $0.73 5,400
2023-01-12 $0.74 $0.74 $0.73 $0.73 $0.73 46,700
2023-01-11 $0.74 $0.76 $0.73 $0.73 $0.73 54,040
2023-01-10 $0.73 $0.73 $0.72 $0.72 $0.72 8,350
2023-01-09 $0.69 $0.71 $0.69 $0.71 $0.71 63,757
2023-01-06 $0.65 $0.68 $0.65 $0.66 $0.66 24,600
2023-01-05 $0.63 $0.63 $0.63 $0.63 $0.63 8,000
2023-01-04 $0.66 $0.67 $0.66 $0.66 $0.66 67,325
2023-01-03 $0.65 $0.67 $0.65 $0.66 $0.66 19,663
2022-12-30 $0.64 $0.65 $0.63 $0.63 $0.63 10,890
2022-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 300
2022-12-28 $0.67 $0.67 $0.65 $0.65 $0.65 9,000
2022-12-27 $0.68 $0.69 $0.64 $0.69 $0.69 5,800
2022-12-23 $0.67 $0.68 $0.66 $0.68 $0.68 35,505
2022-12-22 $0.68 $0.69 $0.67 $0.67 $0.67 1,402
2022-12-21 $0.69 $0.69 $0.68 $0.69 $0.69 15,213
2022-12-20 $0.67 $0.70 $0.66 $0.69 $0.69 38,200
2022-12-19 $0.63 $0.64 $0.63 $0.64 $0.64 24,900
2022-12-16 $0.63 $0.63 $0.61 $0.61 $0.61 9,120
2022-12-15 $0.62 $0.62 $0.59 $0.60 $0.60 5,650
2022-12-14 $0.62 $0.62 $0.61 $0.61 $0.61 6,690
2022-12-13 $0.61 $0.62 $0.59 $0.62 $0.62 11,710
2022-12-12 $0.60 $0.60 $0.55 $0.58 $0.58 27,432
2022-12-09 $0.60 $0.61 $0.59 $0.61 $0.61 22,286
2022-12-08 $0.62 $0.63 $0.61 $0.62 $0.62 14,497
2022-12-07 $0.62 $0.63 $0.62 $0.63 $0.63 840
2022-12-06 $0.63 $0.63 $0.60 $0.60 $0.60 10,165
2022-12-05 $0.69 $0.69 $0.63 $0.63 $0.63 20,948
2022-12-02 $0.65 $0.66 $0.65 $0.66 $0.66 6,000
2022-12-01 $0.64 $0.65 $0.64 $0.64 $0.64 32,500
2022-11-30 $0.65 $0.65 $0.64 $0.64 $0.64 16,000
2022-11-29 $0.69 $0.69 $0.65 $0.65 $0.65 23,250
2022-11-28 $0.66 $0.72 $0.66 $0.69 $0.69 18,030
2022-11-25 $0.66 $0.66 $0.64 $0.64 $0.64 700
2022-11-23 $0.65 $0.65 $0.63 $0.65 $0.65 18,350
2022-11-22 $0.65 $0.68 $0.65 $0.68 $0.68 3,836
2022-11-21 $0.61 $0.66 $0.61 $0.65 $0.65 5,050
2022-11-18 $0.64 $0.64 $0.62 $0.64 $0.64 17,644
2022-11-17 $0.64 $0.64 $0.64 $0.64 $0.64 2,907
2022-11-16 $0.67 $0.68 $0.66 $0.66 $0.66 26,368
2022-11-15 $0.68 $0.69 $0.68 $0.69 $0.69 57,419
2022-11-14 $0.61 $0.67 $0.61 $0.67 $0.67 18,530
2022-11-11 $0.67 $0.67 $0.65 $0.67 $0.67 26,008
2022-11-10 $0.63 $0.66 $0.63 $0.65 $0.65 59,882
2022-11-09 $0.69 $0.69 $0.61 $0.61 $0.61 45,440
2022-11-08 $0.60 $0.70 $0.60 $0.64 $0.64 176,069
2022-11-07 $0.56 $0.57 $0.54 $0.57 $0.57 56,545
2022-11-04 $0.56 $0.57 $0.54 $0.54 $0.54 44,720
2022-11-03 $0.50 $0.54 $0.50 $0.52 $0.52 58,280
2022-11-02 $0.47 $0.50 $0.47 $0.48 $0.48 54,109
2022-11-01 $0.46 $0.46 $0.44 $0.44 $0.44 9,000
2022-10-31 $0.42 $0.44 $0.42 $0.43 $0.43 23,542
2022-10-28 $0.43 $0.44 $0.43 $0.43 $0.43 34,500
2022-10-27 $0.45 $0.45 $0.44 $0.44 $0.44 13,450
2022-10-26 $0.45 $0.46 $0.44 $0.44 $0.44 57,900
2022-10-25 $0.46 $0.47 $0.46 $0.47 $0.47 23,490
2022-10-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-21 $0.48 $0.48 $0.48 $0.48 $0.48 500
2022-10-20 $0.47 $0.47 $0.47 $0.47 $0.47 14,415
2022-10-19 $0.47 $0.47 $0.47 $0.47 $0.47 14,680
2022-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-17 $0.50 $0.51 $0.49 $0.50 $0.50 20,308
2022-10-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-13 $0.50 $0.52 $0.50 $0.52 $0.52 9,350
2022-10-12 $0.53 $0.53 $0.50 $0.53 $0.53 14,950
2022-10-11 $0.54 $0.56 $0.54 $0.56 $0.56 2,000
2022-10-10 $0.57 $0.60 $0.57 $0.57 $0.57 18,042
2022-10-07 $0.57 $0.57 $0.57 $0.57 $0.57 7,332
2022-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 4,015
2022-10-05 $0.51 $0.53 $0.51 $0.53 $0.53 1,400
2022-10-04 $0.49 $0.54 $0.49 $0.53 $0.53 62,803
2022-10-03 $0.47 $0.47 $0.46 $0.47 $0.47 88,577
2022-09-30 $0.40 $0.46 $0.40 $0.45 $0.45 21,200
2022-09-29 $0.44 $0.44 $0.40 $0.42 $0.42 46,882
2022-09-28 $0.42 $0.44 $0.42 $0.44 $0.44 13,505
2022-09-27 $0.39 $0.40 $0.38 $0.38 $0.38 15,155
2022-09-26 $0.39 $0.41 $0.38 $0.40 $0.40 137,100
2022-09-23 $0.41 $0.43 $0.41 $0.42 $0.42 47,380
2022-09-22 $0.45 $0.45 $0.45 $0.45 $0.45 13,033
2022-09-21 $0.44 $0.46 $0.44 $0.44 $0.44 14,040
2022-09-20 $0.41 $0.42 $0.41 $0.42 $0.42 65,655
2022-09-19 $0.42 $0.42 $0.41 $0.42 $0.42 10,397
2022-09-16 $0.40 $0.43 $0.40 $0.42 $0.42 44,300
2022-09-15 $0.44 $0.44 $0.40 $0.40 $0.40 81,020
2022-09-14 $0.44 $0.44 $0.44 $0.44 $0.44 14,257
2022-09-13 $0.46 $0.46 $0.44 $0.44 $0.44 143,420
2022-09-12 $0.47 $0.48 $0.45 $0.46 $0.46 73,175
2022-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 37,501
2022-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2022-09-07 $0.44 $0.45 $0.44 $0.45 $0.45 11,675
2022-09-06 $0.44 $0.46 $0.43 $0.45 $0.45 23,111
2022-09-02 $0.43 $0.46 $0.42 $0.46 $0.46 90,213
2022-09-01 $0.45 $0.46 $0.42 $0.42 $0.42 110,025
2022-08-31 $0.45 $0.46 $0.43 $0.44 $0.44 104,595
2022-08-30 $0.48 $0.49 $0.43 $0.43 $0.43 32,891
2022-08-29 $0.47 $0.47 $0.44 $0.46 $0.46 320,800
2022-08-26 $0.52 $0.52 $0.48 $0.50 $0.50 71,860
2022-08-25 $0.52 $0.53 $0.50 $0.50 $0.50 54,529
2022-08-24 $0.54 $0.55 $0.53 $0.54 $0.54 8,700
2022-08-23 $0.50 $0.52 $0.50 $0.50 $0.50 74,695
2022-08-22 $0.53 $0.53 $0.50 $0.50 $0.50 87,750
2022-08-19 $0.53 $0.54 $0.53 $0.53 $0.53 5,981
2022-08-18 $0.54 $0.57 $0.52 $0.52 $0.52 51,020
2022-08-17 $0.53 $0.57 $0.51 $0.54 $0.54 188,334
2022-08-16 $0.58 $0.58 $0.56 $0.56 $0.56 14,260
2022-08-15 $0.60 $0.61 $0.56 $0.57 $0.57 124,715
2022-08-12 $0.67 $0.67 $0.61 $0.62 $0.62 72,150
2022-08-11 $0.65 $0.65 $0.62 $0.64 $0.64 183,349
2022-08-10 $0.60 $0.65 $0.60 $0.64 $0.64 122,672
2022-08-09 $0.59 $0.60 $0.58 $0.59 $0.59 51,856
2022-08-08 $0.59 $0.59 $0.57 $0.58 $0.58 203,202
2022-08-05 $0.58 $0.59 $0.57 $0.59 $0.59 56,500
2022-08-04 $0.60 $0.60 $0.58 $0.58 $0.58 8,070
2022-08-03 $0.60 $0.60 $0.58 $0.59 $0.59 119,865
2022-08-02 $0.63 $0.67 $0.60 $0.60 $0.60 51,275
2022-08-01 $0.65 $0.65 $0.60 $0.63 $0.63 19,204
2022-07-29 $0.60 $0.61 $0.57 $0.57 $0.57 198,540
2022-07-28 $0.61 $0.63 $0.60 $0.61 $0.61 17,835
2022-07-27 $0.60 $0.63 $0.56 $0.62 $0.62 86,797
2022-07-26 $0.62 $0.62 $0.59 $0.60 $0.60 125,800
2022-07-25 $0.66 $0.66 $0.59 $0.60 $0.60 51,690
2022-07-22 $0.62 $0.63 $0.62 $0.62 $0.62 10,085
2022-07-21 $0.63 $0.63 $0.61 $0.61 $0.61 78,000
2022-07-20 $0.64 $0.64 $0.60 $0.61 $0.61 38,679
2022-07-19 $0.63 $0.65 $0.62 $0.62 $0.62 20,500
2022-07-18 $0.68 $0.68 $0.63 $0.63 $0.63 15,460
2022-07-15 $0.67 $0.67 $0.65 $0.67 $0.67 21,315
2022-07-14 $0.66 $0.67 $0.65 $0.67 $0.67 15,250
2022-07-13 $0.73 $0.73 $0.68 $0.69 $0.69 53,550
2022-07-12 $0.72 $0.72 $0.72 $0.72 $0.72 1,751
2022-07-11 $0.74 $0.75 $0.72 $0.72 $0.72 3,000
2022-07-08 $0.76 $0.77 $0.76 $0.77 $0.77 15,000
2022-07-07 $0.77 $0.77 $0.75 $0.75 $0.75 9,940
2022-07-06 $0.76 $0.77 $0.75 $0.75 $0.75 33,125
2022-07-05 $0.86 $0.86 $0.78 $0.80 $0.80 70,720
2022-07-01 $0.81 $0.86 $0.79 $0.79 $0.79 7,400
2022-06-30 $0.82 $0.82 $0.81 $0.81 $0.81 11,946
2022-06-29 $0.79 $0.81 $0.79 $0.81 $0.81 9,600
2022-06-28 $0.78 $0.78 $0.78 $0.78 $0.78 13,050
2022-06-27 $0.79 $0.81 $0.79 $0.81 $0.81 700
2022-06-24 $0.78 $0.80 $0.78 $0.78 $0.78 26,200
2022-06-23 $0.81 $0.81 $0.78 $0.79 $0.79 37,704
2022-06-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-06-21 $0.84 $0.84 $0.82 $0.84 $0.84 8,750
2022-06-17 $0.84 $0.84 $0.84 $0.84 $0.84 4,600
2022-06-16 $0.79 $0.84 $0.79 $0.84 $0.84 2,883
2022-06-15 $0.84 $0.84 $0.79 $0.81 $0.81 15,873
2022-06-14 $0.80 $0.82 $0.78 $0.82 $0.82 11,162
2022-06-13 $0.89 $0.89 $0.81 $0.83 $0.83 44,061
2022-06-10 $0.87 $0.90 $0.87 $0.90 $0.90 16,680
2022-06-09 $0.93 $0.93 $0.85 $0.85 $0.85 48,825
2022-06-08 $0.89 $0.91 $0.85 $0.90 $0.90 6,469
2022-06-07 $0.93 $0.94 $0.92 $0.92 $0.92 27,855
2022-06-06 $0.89 $0.93 $0.88 $0.93 $0.93 39,500
2022-06-03 $0.89 $0.89 $0.84 $0.86 $0.86 73,500
2022-06-02 $0.89 $0.90 $0.88 $0.88 $0.88 20,935
2022-06-01 $0.87 $0.87 $0.87 $0.87 $0.87 14,304
2022-05-31 $0.84 $0.88 $0.84 $0.88 $0.88 34,321
2022-05-27 $0.86 $0.86 $0.85 $0.86 $0.86 12,700
2022-05-26 $0.88 $0.88 $0.88 $0.88 $0.88 265
2022-05-25 $0.84 $0.91 $0.84 $0.88 $0.88 7,100
2022-05-24 $0.86 $0.86 $0.84 $0.85 $0.85 10,600
2022-05-23 $0.81 $0.85 $0.81 $0.84 $0.84 6,013
2022-05-20 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2022-05-19 $0.84 $0.85 $0.84 $0.84 $0.84 4,806
2022-05-18 $0.83 $0.84 $0.81 $0.83 $0.83 22,900
2022-05-17 $0.84 $0.88 $0.84 $0.88 $0.88 7,800
2022-05-16 $0.82 $0.86 $0.81 $0.84 $0.84 36,285
2022-05-13 $0.80 $0.88 $0.80 $0.86 $0.86 20,136
2022-05-12 $0.80 $0.81 $0.76 $0.78 $0.78 100,939
2022-05-11 $0.78 $0.83 $0.78 $0.80 $0.80 48,819
2022-05-10 $0.79 $0.81 $0.78 $0.80 $0.80 187,361
2022-05-09 $0.95 $0.95 $0.81 $0.81 $0.81 202,250
2022-05-06 $0.84 $0.93 $0.84 $0.91 $0.91 22,515
2022-05-05 $0.85 $0.85 $0.84 $0.84 $0.84 10,150
2022-05-04 $0.88 $0.88 $0.79 $0.86 $0.86 38,865
2022-05-03 $0.80 $0.88 $0.80 $0.88 $0.88 21,075
2022-05-02 $0.85 $0.85 $0.82 $0.82 $0.82 14,583
2022-04-29 $0.86 $0.88 $0.85 $0.86 $0.86 66,914
2022-04-28 $0.88 $0.89 $0.85 $0.86 $0.86 20,400
2022-04-27 $0.90 $0.90 $0.86 $0.87 $0.87 41,006
2022-04-26 $0.90 $0.90 $0.86 $0.90 $0.90 103,321
2022-04-25 $0.88 $0.91 $0.85 $0.90 $0.90 103,321
2022-04-22 $0.94 $0.96 $0.91 $0.93 $0.93 149,965
2022-04-21 $1.00 $1.00 $0.94 $0.97 $0.97 27,708
2022-04-20 $0.98 $1.01 $0.98 $0.98 $0.98 32,950
2022-04-19 $1.01 $1.02 $0.98 $0.98 $0.98 32,950
2022-04-18 $1.03 $1.07 $1.03 $1.06 $1.06 14,912
2022-04-14 $1.04 $1.07 $0.99 $0.99 $0.99 176,220
2022-04-13 $1.01 $1.04 $1.00 $1.03 $1.03 80,777
2022-04-12 $0.99 $0.99 $0.98 $0.98 $0.98 2,350
2022-04-11 $1.00 $1.00 $0.97 $0.98 $0.98 11,712
2022-04-08 $0.98 $0.99 $0.96 $0.98 $0.98 28,728
2022-04-07 $0.95 $0.97 $0.95 $0.96 $0.96 19,921
2022-04-06 $1.00 $1.00 $0.96 $0.97 $0.97 58,288
2022-04-05 $1.06 $1.06 $1.04 $1.04 $1.04 18,635
2022-04-04 $1.09 $1.09 $1.01 $1.04 $1.04 21,300
2022-04-01 $1.01 $1.03 $0.99 $1.03 $1.03 6,622
2022-03-31 $0.95 $1.01 $0.95 $1.00 $1.00 20,597
2022-03-30 $0.98 $0.99 $0.95 $0.95 $0.95 85,436
2022-03-29 $1.00 $1.03 $0.98 $0.99 $0.99 20,025
2022-03-28 $1.02 $1.03 $0.98 $1.00 $1.00 7,891
2022-03-25 $1.01 $1.01 $0.99 $1.00 $1.00 19,210
2022-03-24 $0.93 $1.05 $0.93 $1.02 $1.02 20,885
2022-03-23 $1.04 $1.04 $1.01 $1.03 $1.03 31,700
2022-03-22 $1.07 $1.07 $1.04 $1.04 $1.04 4,002
2022-03-21 $1.05 $1.08 $1.05 $1.07 $1.07 36,556
2022-03-18 $0.99 $1.03 $0.99 $1.03 $1.03 10,571
2022-03-17 $0.99 $1.00 $0.99 $0.99 $0.99 11,119
2022-03-16 $0.97 $0.97 $0.92 $0.97 $0.97 11,675
2022-03-15 $0.93 $0.96 $0.91 $0.96 $0.96 16,711
2022-03-14 $0.97 $0.97 $0.92 $0.92 $0.92 31,720
2022-03-11 $0.96 $0.99 $0.96 $0.99 $0.99 18,038
2022-03-10 $0.99 $0.99 $0.96 $0.96 $0.96 46,181
2022-03-09 $0.96 $0.98 $0.94 $0.96 $0.96 120,997
2022-03-08 $1.05 $1.06 $0.96 $0.97 $0.97 93,470
2022-03-07 $1.04 $1.06 $1.01 $1.04 $1.04 44,962
2022-03-04 $0.97 $0.99 $0.95 $0.99 $0.99 55,528
2022-03-03 $1.03 $1.03 $0.99 $0.99 $0.99 20,150
2022-03-02 $1.07 $1.07 $0.97 $1.00 $1.00 25,775
2022-03-01 $0.92 $0.97 $0.91 $0.96 $0.96 51,902
2022-02-28 $0.93 $0.94 $0.87 $0.89 $0.89 72,916
2022-02-25 $0.90 $0.90 $0.89 $0.90 $0.90 6,426
2022-02-24 $0.90 $0.91 $0.89 $0.90 $0.90 41,143
2022-02-23 $0.93 $0.94 $0.92 $0.92 $0.92 24,840
2022-02-22 $0.92 $0.93 $0.89 $0.89 $0.89 54,487
2022-02-18 $0.96 $0.96 $0.94 $0.96 $0.96 17,348
2022-02-17 $0.98 $0.98 $0.95 $0.96 $0.96 45,550
2022-02-16 $0.91 $0.97 $0.91 $0.97 $0.97 66,258
2022-02-15 $0.92 $0.92 $0.91 $0.91 $0.91 19,100
2022-02-14 $0.92 $0.94 $0.92 $0.94 $0.94 12,635
2022-02-11 $0.87 $0.92 $0.87 $0.92 $0.92 28,111
2022-02-10 $0.91 $0.91 $0.88 $0.90 $0.90 12,000
2022-02-09 $0.89 $0.90 $0.88 $0.90 $0.90 14,952
2022-02-08 $0.89 $0.90 $0.89 $0.90 $0.90 25,400
2022-02-07 $0.88 $0.89 $0.86 $0.89 $0.89 51,433
2022-02-04 $0.85 $0.87 $0.85 $0.87 $0.87 14,350
2022-02-03 $0.89 $0.89 $0.86 $0.86 $0.86 40,670
2022-02-02 $0.97 $0.97 $0.93 $0.93 $0.93 22,300
2022-02-01 $0.90 $0.96 $0.90 $0.95 $0.95 27,840
2022-01-31 $0.84 $0.90 $0.84 $0.89 $0.89 33,352
2022-01-28 $0.87 $0.88 $0.86 $0.86 $0.86 12,300
2022-01-27 $0.87 $0.89 $0.86 $0.86 $0.86 18,798
2022-01-26 $0.95 $0.95 $0.88 $0.89 $0.89 9,175
2022-01-25 $0.87 $0.92 $0.87 $0.92 $0.92 33,606
2022-01-24 $0.87 $0.88 $0.85 $0.86 $0.86 38,580
2022-01-21 $0.91 $0.91 $0.84 $0.84 $0.84 57,572
2022-01-20 $0.93 $0.96 $0.89 $0.90 $0.90 126,116
2022-01-19 $0.87 $0.91 $0.87 $0.90 $0.90 131,240
2022-01-18 $0.85 $0.85 $0.83 $0.84 $0.84 138,894
2022-01-14 $0.85 $0.85 $0.84 $0.85 $0.85 6,003
2022-01-13 $0.89 $0.90 $0.86 $0.86 $0.86 38,050
2022-01-12 $0.92 $0.92 $0.89 $0.89 $0.89 27,440
2022-01-11 $0.89 $0.91 $0.87 $0.90 $0.90 15,400
2022-01-10 $0.86 $0.86 $0.84 $0.84 $0.84 23,000
2022-01-07 $0.87 $0.88 $0.87 $0.88 $0.88 1,400
2022-01-06 $0.87 $0.87 $0.84 $0.85 $0.85 79,550
2022-01-05 $0.89 $0.93 $0.89 $0.90 $0.90 29,980
2022-01-04 $0.77 $0.92 $0.77 $0.92 $0.92 10,600
2022-01-03 $0.92 $0.92 $0.88 $0.88 $0.88 7,992
2021-12-31 $0.89 $0.89 $0.87 $0.87 $0.87 19,995
2021-12-30 $0.87 $0.90 $0.87 $0.88 $0.88 13,350
2021-12-29 $0.89 $0.90 $0.87 $0.89 $0.89 38,150
2021-12-28 $0.92 $0.93 $0.89 $0.93 $0.93 8,700
2021-12-27 $0.95 $0.98 $0.87 $0.90 $0.90 41,263
2021-12-23 $0.85 $0.86 $0.85 $0.86 $0.86 45,820
2021-12-22 $0.79 $0.84 $0.79 $0.84 $0.84 42,143
2021-12-21 $0.82 $0.82 $0.79 $0.81 $0.81 63,565
2021-12-20 $0.86 $0.86 $0.81 $0.82 $0.82 23,850
2021-12-17 $0.88 $0.88 $0.86 $0.86 $0.86 820
2021-12-16 $0.86 $0.88 $0.86 $0.88 $0.88 9,845
2021-12-15 $0.84 $0.84 $0.80 $0.83 $0.83 84,812
2021-12-14 $0.84 $0.86 $0.83 $0.83 $0.83 19,241
2021-12-13 $0.87 $0.87 $0.87 $0.87 $0.87 200
2021-12-10 $0.86 $0.86 $0.84 $0.85 $0.85 18,879
2021-12-09 $0.89 $0.91 $0.87 $0.87 $0.87 22,481
2021-12-08 $0.89 $0.89 $0.89 $0.89 $0.89 5,600
2021-12-07 $0.87 $0.90 $0.87 $0.90 $0.90 9,902
2021-12-06 $0.86 $0.87 $0.84 $0.87 $0.87 20,541
2021-12-03 $0.91 $0.91 $0.87 $0.90 $0.90 17,181
2021-12-02 $0.89 $0.90 $0.86 $0.88 $0.88 28,457
2021-12-01 $0.96 $0.96 $0.88 $0.89 $0.89 11,407
2021-11-30 $0.97 $0.97 $0.94 $0.94 $0.94 4,100
2021-11-29 $0.95 $0.95 $0.94 $0.95 $0.95 12,975
2021-11-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-24 $0.95 $0.95 $0.95 $0.95 $0.95 400
2021-11-23 $0.96 $1.01 $0.95 $0.96 $0.96 4,916
2021-11-22 $1.00 $1.00 $0.97 $0.97 $0.97 33,455
2021-11-19 $1.00 $1.03 $1.00 $1.02 $1.02 11,548
2021-11-18 $1.07 $1.08 $1.03 $1.08 $1.08 4,218
2021-11-17 $1.10 $1.10 $1.06 $1.06 $1.06 13,215
2021-11-16 $1.07 $1.07 $1.01 $1.05 $1.05 64,967
2021-11-15 $1.06 $1.08 $1.03 $1.08 $1.08 46,869
2021-11-12 $1.01 $1.03 $0.98 $1.02 $1.02 17,420
2021-11-11 $1.04 $1.07 $1.04 $1.07 $1.07 6,500
2021-11-10 $1.08 $1.12 $1.07 $1.07 $1.07 9,550
2021-11-09 $1.03 $1.05 $1.03 $1.05 $1.05 11,211
2021-11-08 $1.00 $1.03 $1.00 $1.01 $1.01 14,353
2021-11-05 $0.97 $1.00 $0.96 $1.00 $1.00 38,824
2021-11-04 $0.92 $0.94 $0.92 $0.94 $0.94 8,100
2021-11-03 $0.92 $0.92 $0.92 $0.92 $0.92 16,900
2021-11-02 $0.93 $0.93 $0.87 $0.91 $0.91 38,713
2021-11-01 $0.92 $0.92 $0.91 $0.91 $0.91 38,713
2021-10-29 $0.92 $0.93 $0.88 $0.93 $0.93 55,145
2021-10-28 $0.91 $0.93 $0.90 $0.90 $0.90 14,691
2021-10-27 $0.89 $0.94 $0.89 $0.94 $0.94 2,925
2021-10-26 $0.95 $0.95 $0.92 $0.92 $0.92 15,706
2021-10-25 $1.00 $1.02 $0.98 $0.98 $0.98 14,722
2021-10-22 $0.97 $1.01 $0.97 $1.00 $1.00 15,101
2021-10-21 $0.92 $0.95 $0.92 $0.95 $0.95 4,303
2021-10-20 $0.93 $0.94 $0.93 $0.94 $0.94 1,775
2021-10-19 $0.97 $0.98 $0.89 $0.91 $0.91 59,608
2021-10-18 $0.95 $1.00 $0.95 $0.97 $0.97 43,986
2021-10-15 $0.93 $0.94 $0.93 $0.94 $0.94 10,300
2021-10-14 $0.93 $0.94 $0.90 $0.94 $0.94 16,650
2021-10-13 $0.90 $0.93 $0.90 $0.91 $0.91 42,050
2021-10-12 $0.95 $0.95 $0.92 $0.92 $0.92 4,849
2021-10-11 $0.94 $0.94 $0.91 $0.93 $0.93 8,870
2021-10-08 $0.92 $0.92 $0.90 $0.90 $0.90 9,800
2021-10-07 $0.95 $0.95 $0.95 $0.95 $0.95 10,000
2021-10-06 $0.86 $0.88 $0.86 $0.88 $0.88 5,250
2021-10-05 $0.85 $0.85 $0.83 $0.85 $0.85 7,044
2021-10-04 $0.84 $0.86 $0.83 $0.85 $0.85 26,200
2021-10-01 $0.84 $0.85 $0.84 $0.84 $0.84 19,500
2021-09-30 $0.82 $0.83 $0.81 $0.83 $0.83 20,925
2021-09-29 $0.82 $0.82 $0.80 $0.81 $0.81 14,900
2021-09-28 $0.82 $0.83 $0.82 $0.82 $0.82 4,000
2021-09-27 $0.85 $0.85 $0.85 $0.85 $0.85 100
2021-09-24 $0.84 $0.86 $0.82 $0.83 $0.83 33,110
2021-09-23 $0.86 $0.87 $0.86 $0.87 $0.87 3,500
2021-09-22 $0.85 $0.86 $0.84 $0.86 $0.86 13,101
2021-09-21 $0.80 $0.86 $0.80 $0.86 $0.86 4,371
2021-09-20 $0.83 $0.83 $0.80 $0.80 $0.80 28,601
2021-09-17 $0.86 $0.86 $0.83 $0.84 $0.84 37,030
2021-09-16 $0.86 $0.88 $0.86 $0.87 $0.87 18,640
2021-09-15 $0.89 $0.89 $0.88 $0.88 $0.88 25,023
2021-09-14 $0.89 $0.89 $0.88 $0.88 $0.88 7,000
2021-09-13 $0.89 $0.89 $0.88 $0.88 $0.88 20,683
2021-09-10 $0.89 $0.91 $0.89 $0.90 $0.90 29,700
2021-09-09 $0.89 $0.91 $0.89 $0.90 $0.90 2,800
2021-09-08 $0.90 $0.92 $0.89 $0.90 $0.90 22,796
2021-09-07 $0.96 $0.97 $0.90 $0.90 $0.90 27,770
2021-09-03 $0.91 $0.97 $0.90 $0.97 $0.97 28,330
2021-09-02 $0.94 $0.95 $0.91 $0.91 $0.91 12,501
2021-09-01 $0.97 $0.97 $0.94 $0.94 $0.94 18,411
2021-08-31 $0.95 $0.97 $0.93 $0.97 $0.97 17,170
2021-08-30 $0.95 $0.97 $0.93 $0.93 $0.93 13,521
2021-08-27 $0.89 $0.99 $0.89 $0.89 $0.89 69,900
2021-08-26 $0.87 $0.91 $0.87 $0.87 $0.87 3,320
2021-08-25 $0.87 $0.90 $0.87 $0.89 $0.89 9,461
2021-08-24 $0.92 $0.92 $0.89 $0.91 $0.91 40,875
2021-08-23 $0.84 $0.90 $0.84 $0.89 $0.89 64,821
2021-08-20 $0.85 $0.85 $0.83 $0.83 $0.83 13,825
2021-08-19 $0.84 $0.84 $0.82 $0.84 $0.84 22,600
2021-08-18 $0.85 $0.85 $0.83 $0.83 $0.83 20,031
2021-08-17 $0.85 $0.88 $0.84 $0.85 $0.85 69,072
2021-08-16 $0.88 $0.89 $0.84 $0.85 $0.85 54,045
2021-08-13 $0.85 $0.89 $0.85 $0.89 $0.89 11,948
2021-08-12 $0.88 $0.88 $0.86 $0.87 $0.87 23,288
2021-08-11 $0.86 $0.89 $0.85 $0.88 $0.88 63,450
2021-08-10 $0.89 $0.89 $0.82 $0.84 $0.84 93,077
2021-08-09 $0.91 $0.91 $0.85 $0.88 $0.88 155,243
2021-08-06 $0.94 $0.97 $0.94 $0.97 $0.97 4,370
2021-08-05 $0.99 $0.99 $0.93 $0.94 $0.94 37,665
2021-08-04 $1.00 $1.00 $0.98 $0.99 $0.99 15,540
2021-08-03 $1.21 $1.21 $0.99 $0.99 $0.99 2,865
2021-08-02 $1.03 $1.09 $1.03 $1.06 $1.06 16,400
2021-07-30 $1.01 $1.02 $1.01 $1.02 $1.02 1,865
2021-07-29 $1.00 $1.02 $0.99 $1.02 $1.02 8,380
2021-07-28 $0.96 $0.98 $0.96 $0.98 $0.98 8,691
2021-07-27 $0.94 $0.94 $0.94 $0.94 $0.94 200
2021-07-26 $0.98 $0.98 $0.95 $0.95 $0.95 6,950
2021-07-23 $1.00 $1.00 $0.90 $0.90 $0.90 10,156
2021-07-22 $0.97 $1.02 $0.96 $0.98 $0.98 11,910
2021-07-21 $0.93 $0.98 $0.93 $0.97 $0.97 27,225
2021-07-20 $0.96 $0.96 $0.92 $0.93 $0.93 19,375
2021-07-19 $0.92 $0.94 $0.87 $0.93 $0.93 143,260
2021-07-16 $1.02 $1.02 $0.91 $0.91 $0.91 53,024
2021-07-15 $1.02 $1.02 $1.01 $1.01 $1.01 2,600
2021-07-14 $1.06 $1.06 $1.03 $1.03 $1.03 15,850
2021-07-13 $1.12 $1.12 $1.04 $1.06 $1.06 10,904
2021-07-12 $1.07 $1.08 $1.04 $1.04 $1.04 52,677
2021-07-09 $1.09 $1.10 $1.09 $1.10 $1.10 1,530
2021-07-08 $1.09 $1.09 $1.07 $1.07 $1.07 4,233
2021-07-07 $1.10 $1.13 $1.07 $1.07 $1.07 16,800
2021-07-06 $1.11 $1.11 $1.08 $1.08 $1.08 25,599
2021-07-02 $1.08 $1.08 $1.06 $1.07 $1.07 23,760
2021-07-01 $1.06 $1.15 $1.05 $1.14 $1.14 10,100
2021-06-30 $1.07 $1.07 $1.06 $1.06 $1.06 13,400
2021-06-29 $1.08 $1.08 $1.06 $1.07 $1.07 18,748
2021-06-28 $1.15 $1.15 $1.08 $1.08 $1.08 27,668
2021-06-25 $1.15 $1.15 $1.13 $1.15 $1.15 3,300
2021-06-24 $1.12 $1.19 $1.12 $1.15 $1.15 12,100
2021-06-23 $1.13 $1.13 $1.10 $1.12 $1.12 6,389
2021-06-22 $1.12 $1.13 $1.09 $1.13 $1.13 56,854
2021-06-21 $1.16 $1.16 $1.10 $1.10 $1.10 15,944
2021-06-18 $1.16 $1.17 $1.13 $1.13 $1.13 15,619
2021-06-17 $1.07 $1.18 $1.07 $1.16 $1.16 58,140
2021-06-16 $1.22 $1.22 $1.19 $1.19 $1.19 5,034
2021-06-15 $1.23 $1.23 $1.21 $1.22 $1.22 16,735
2021-06-14 $1.20 $1.26 $1.20 $1.26 $1.26 12,766
2021-06-11 $1.25 $1.25 $1.21 $1.24 $1.24 62,801
2021-06-10 $1.33 $1.33 $1.22 $1.25 $1.25 25,399
2021-06-09 $1.21 $1.27 $1.21 $1.23 $1.23 4,965
2021-06-08 $1.26 $1.28 $1.21 $1.21 $1.21 4,896
2021-06-07 $1.23 $1.23 $1.21 $1.23 $1.23 6,208
2021-06-04 $1.25 $1.26 $1.24 $1.24 $1.24 8,134
2021-06-03 $1.27 $1.28 $1.23 $1.24 $1.24 22,554
2021-06-02 $1.31 $1.33 $1.24 $1.24 $1.24 19,950
2021-06-01 $1.24 $1.32 $1.20 $1.30 $1.30 7,999
2021-05-28 $1.29 $1.30 $1.24 $1.25 $1.25 15,337
2021-05-27 $1.24 $1.29 $1.23 $1.26 $1.26 27,457
2021-05-26 $1.29 $1.29 $1.25 $1.25 $1.25 10,112
2021-05-25 $1.30 $1.32 $1.18 $1.29 $1.29 48,595
2021-05-24 $1.40 $1.40 $1.30 $1.32 $1.32 12,337
2021-05-21 $1.20 $1.32 $1.20 $1.30 $1.30 68,475
2021-05-20 $1.16 $1.17 $1.14 $1.16 $1.16 13,373
2021-05-19 $1.13 $1.13 $1.11 $1.13 $1.13 30,817
2021-05-18 $1.11 $1.12 $1.11 $1.12 $1.12 26,049
2021-05-17 $1.08 $1.10 $1.08 $1.10 $1.10 10,727
2021-05-14 $1.05 $1.08 $1.05 $1.07 $1.07 5,276
2021-05-13 $1.04 $1.06 $1.04 $1.05 $1.05 26,131
2021-05-12 $1.02 $1.04 $1.01 $1.04 $1.04 16,753
2021-05-11 $1.05 $1.05 $1.02 $1.03 $1.03 30,800
2021-05-10 $1.04 $1.06 $1.03 $1.04 $1.04 6,500
2021-05-07 $0.99 $1.00 $0.99 $0.99 $0.99 28,700
2021-05-06 $0.99 $0.99 $0.98 $0.99 $0.99 3,958
2021-05-05 $0.97 $0.97 $0.97 $0.97 $0.97 45,383
2021-05-04 $0.99 $1.00 $0.96 $0.96 $0.96 16,692
2021-05-03 $1.02 $1.02 $0.92 $0.99 $0.99 22,732
2021-04-30 $0.99 $1.00 $0.94 $0.98 $0.98 122,307
2021-04-29 $1.03 $1.04 $0.97 $0.98 $0.98 24,656
2021-04-28 $1.07 $1.07 $1.03 $1.05 $1.05 5,897
2021-04-27 $1.09 $1.09 $1.04 $1.05 $1.05 22,500
2021-04-26 $1.10 $1.10 $1.08 $1.09 $1.09 13,011
2021-04-23 $1.09 $1.10 $1.07 $1.10 $1.10 18,850
2021-04-22 $1.13 $1.13 $1.07 $1.08 $1.08 46,202
2021-04-21 $1.03 $1.15 $1.03 $1.10 $1.10 22,915
2021-04-20 $1.05 $1.08 $1.05 $1.07 $1.07 27,925
2021-04-19 $1.09 $1.09 $1.05 $1.05 $1.05 33,951
2021-04-16 $1.08 $1.08 $1.05 $1.07 $1.07 13,530
2021-04-15 $1.08 $1.08 $1.07 $1.07 $1.07 15,400
2021-04-14 $1.05 $1.07 $1.05 $1.06 $1.06 14,255
2021-04-13 $1.10 $1.10 $1.05 $1.07 $1.07 60,705
2021-04-12 $1.12 $1.13 $1.00 $1.08 $1.08 66,600
2021-04-09 $1.12 $1.19 $1.11 $1.19 $1.19 57,190
2021-04-08 $1.05 $1.07 $1.04 $1.06 $1.06 66,093
2021-04-07 $1.00 $1.03 $1.00 $1.01 $1.01 24,381
2021-04-06 $0.99 $1.00 $0.99 $1.00 $1.00 13,800
2021-04-05 $0.98 $0.99 $0.95 $0.95 $0.95 47,360
2021-04-01 $0.91 $0.99 $0.91 $0.97 $0.97 19,052
2021-03-31 $0.87 $0.93 $0.86 $0.92 $0.92 103,090
2021-03-30 $0.89 $0.90 $0.85 $0.85 $0.85 56,047
2021-03-29 $0.92 $0.97 $0.90 $0.90 $0.90 29,600
2021-03-26 $0.94 $0.96 $0.94 $0.95 $0.95 32,750
2021-03-25 $0.95 $0.95 $0.95 $0.95 $0.95 29,701
2021-03-24 $0.98 $1.00 $0.95 $0.95 $0.95 13,547
2021-03-23 $1.02 $1.02 $0.98 $1.00 $1.00 24,995
2021-03-22 $0.99 $0.99 $0.99 $0.99 $0.99 2,479
2021-03-19 $0.93 $0.96 $0.92 $0.96 $0.96 13,706
2021-03-18 $0.95 $0.97 $0.95 $0.95 $0.95 12,467
2021-03-17 $0.92 $0.99 $0.92 $0.99 $0.99 40,954
2021-03-16 $0.90 $0.93 $0.89 $0.92 $0.92 30,875
2021-03-15 $0.89 $0.92 $0.88 $0.91 $0.91 38,381
2021-03-12 $0.86 $0.88 $0.84 $0.86 $0.86 40,100
2021-03-11 $0.89 $0.90 $0.87 $0.87 $0.87 30,430
2021-03-10 $0.85 $0.88 $0.85 $0.87 $0.87 42,095
2021-03-09 $0.86 $0.90 $0.86 $0.88 $0.88 44,669
2021-03-08 $0.86 $0.87 $0.84 $0.85 $0.85 58,553
2021-03-05 $0.95 $0.96 $0.85 $0.88 $0.88 114,236
2021-03-04 $1.00 $1.00 $0.93 $0.95 $0.95 39,602
2021-03-03 $0.91 $1.01 $0.90 $0.97 $0.97 129,142
2021-03-02 $0.94 $0.94 $0.93 $0.93 $0.93 68,692
2021-03-01 $0.90 $0.94 $0.90 $0.93 $0.93 56,349
2021-02-26 $0.91 $0.93 $0.85 $0.91 $0.91 179,879
2021-02-25 $0.87 $0.98 $0.86 $0.87 $0.87 105,934
2021-02-24 $0.88 $0.89 $0.86 $0.87 $0.87 105,934
2021-02-23 $0.90 $0.90 $0.87 $0.88 $0.88 17,293
2021-02-22 $0.86 $0.91 $0.81 $0.90 $0.90 217,243
2021-02-19 $0.92 $0.92 $0.86 $0.87 $0.87 98,069
2021-02-18 $0.92 $0.92 $0.86 $0.92 $0.92 112,455
2021-02-17 $0.93 $0.94 $0.91 $0.92 $0.92 112,455
2021-02-16 $0.96 $0.96 $0.93 $0.95 $0.95 77,272
2021-02-12 $0.95 $0.97 $0.95 $0.96 $0.96 37,871
2021-02-11 $0.98 $0.98 $0.96 $0.96 $0.96 12,185
2021-02-10 $1.02 $1.03 $0.97 $1.00 $1.00 62,552
2021-02-09 $0.97 $1.02 $0.97 $1.00 $1.00 62,552
2021-02-08 $0.93 $1.00 $0.93 $0.99 $0.99 73,709
2021-02-05 $0.98 $0.99 $0.94 $0.97 $0.97 59,902
2021-02-04 $0.95 $0.97 $0.94 $0.97 $0.97 51,240
2021-02-03 $0.96 $0.98 $0.95 $0.96 $0.96 87,408
2021-02-02 $0.93 $1.02 $0.93 $0.99 $0.99 36,051
2021-02-01 $1.01 $1.02 $0.97 $1.02 $1.02 268,120
2021-01-29 $0.98 $0.99 $0.98 $0.99 $0.99 11,220
2021-01-28 $0.99 $0.99 $0.95 $0.98 $0.98 44,897
2021-01-27 $0.97 $0.98 $0.95 $0.96 $0.96 46,168
2021-01-26 $1.02 $1.03 $0.98 $1.00 $1.00 93,733
2021-01-25 $1.00 $1.01 $0.96 $0.97 $0.97 23,196
2021-01-22 $0.96 $0.98 $0.95 $0.97 $0.97 43,916
2021-01-21 $1.01 $1.02 $0.98 $1.00 $1.00 40,213
2021-01-20 $0.98 $1.02 $0.96 $1.01 $1.01 41,389
2021-01-19 $0.97 $0.97 $0.94 $0.95 $0.95 71,873
2021-01-15 $1.00 $1.00 $0.96 $0.97 $0.97 49,487
2021-01-14 $0.96 $0.99 $0.95 $0.95 $0.95 91,421
2021-01-13 $1.04 $1.04 $0.95 $0.95 $0.95 91,421
2021-01-12 $1.04 $1.04 $0.97 $1.00 $1.00 36,705
2021-01-11 $1.05 $1.09 $0.98 $1.02 $1.02 111,747
2021-01-08 $1.12 $1.12 $1.03 $1.07 $1.07 97,808
2021-01-07 $1.15 $1.17 $1.12 $1.13 $1.13 14,496
2021-01-06 $1.06 $1.15 $1.05 $1.14 $1.14 127,476
2021-01-05 $1.04 $1.06 $1.02 $1.05 $1.05 152,355
2021-01-04 $1.03 $1.03 $0.99 $1.00 $1.00 124,001
2020-12-31 $0.99 $0.99 $0.97 $0.97 $0.97 39,904
2020-12-30 $0.95 $0.98 $0.94 $0.97 $0.97 39,054
2020-12-29 $0.96 $0.96 $0.93 $0.94 $0.94 110,070
2020-12-28 $0.98 $0.98 $0.93 $0.96 $0.96 54,662
2020-12-24 $0.94 $0.94 $0.92 $0.93 $0.93 25,146
2020-12-23 $0.95 $0.95 $0.93 $0.95 $0.95 33,156
2020-12-22 $0.95 $0.96 $0.92 $0.95 $0.95 28,965
2020-12-21 $0.95 $0.95 $0.94 $0.94 $0.94 73,444
2020-12-18 $0.97 $0.99 $0.95 $0.96 $0.96 42,480
2020-12-17 $0.85 $0.97 $0.85 $0.96 $0.96 41,968
2020-12-16 $0.96 $0.96 $0.92 $0.94 $0.94 45,696
2020-12-15 $0.95 $0.97 $0.93 $0.95 $0.95 53,387
2020-12-14 $0.92 $0.94 $0.90 $0.93 $0.93 78,900
2020-12-11 $0.93 $0.95 $0.92 $0.93 $0.93 35,449
2020-12-10 $0.95 $0.95 $0.92 $0.93 $0.93 63,849
2020-12-09 $0.97 $0.98 $0.93 $0.94 $0.94 79,750
2020-12-08 $0.97 $0.99 $0.97 $0.97 $0.97 40,704
2020-12-07 $0.97 $1.01 $0.97 $0.99 $0.99 33,442
2020-12-04 $1.01 $1.01 $0.97 $0.98 $0.98 3,926
2020-12-03 $0.99 $1.01 $0.97 $1.01 $1.01 20,215
2020-12-02 $1.01 $1.01 $0.98 $1.00 $1.00 16,807
2020-12-01 $1.00 $1.01 $0.96 $1.00 $1.00 38,160
2020-11-30 $0.92 $1.00 $0.92 $0.97 $0.97 19,232
2020-11-27 $1.00 $1.00 $0.94 $0.97 $0.97 68,362
2020-11-25 $0.95 $1.00 $0.95 $0.99 $0.99 16,454
2020-11-24 $0.94 $0.97 $0.93 $0.94 $0.94 117,112
2020-11-23 $1.03 $1.03 $0.94 $0.96 $0.96 78,742
2020-11-20 $1.12 $1.12 $0.95 $1.00 $1.00 80,489
2020-11-19 $0.98 $0.99 $0.96 $0.97 $0.97 45,260
2020-11-18 $1.07 $1.08 $0.98 $1.01 $1.01 35,808
2020-11-17 $1.08 $1.09 $1.02 $1.02 $1.02 29,319
2020-11-16 $0.97 $1.05 $0.95 $1.05 $1.05 61,125
2020-11-13 $1.05 $1.05 $0.95 $0.99 $0.99 81,393
2020-11-12 $1.08 $1.08 $1.02 $1.03 $1.03 50,653
2020-11-11 $0.96 $1.04 $0.96 $1.03 $1.03 34,441
2020-11-10 $1.19 $1.19 $0.99 $1.00 $1.00 21,659
2020-11-09 $1.05 $1.06 $0.95 $0.98 $0.98 150,880
2020-11-06 $1.07 $1.07 $1.02 $1.03 $1.03 201,668
2020-11-05 $0.97 $1.03 $0.91 $0.91 $0.91 67,075
2020-11-04 $0.94 $0.95 $0.94 $0.95 $0.95 2,200
2020-11-03 $0.97 $0.99 $0.92 $0.92 $0.92 25,350
2020-11-02 $0.96 $0.97 $0.95 $0.96 $0.96 18,910
2020-10-30 $0.95 $0.95 $0.93 $0.93 $0.93 21,757
2020-10-29 $0.94 $0.95 $0.93 $0.94 $0.94 36,572
2020-10-28 $0.91 $0.98 $0.91 $0.95 $0.95 71,868
2020-10-27 $0.98 $0.98 $0.95 $0.96 $0.96 12,725
2020-10-26 $1.10 $1.10 $0.95 $0.97 $0.97 32,549
2020-10-23 $0.99 $1.01 $0.98 $0.98 $0.98 14,174
2020-10-22 $0.96 $1.06 $0.93 $1.01 $1.01 104,990
2020-10-21 $1.03 $1.03 $0.96 $0.97 $0.97 123,956
2020-10-20 $1.01 $1.02 $0.97 $0.98 $0.98 90,361
2020-10-19 $1.05 $1.05 $1.02 $1.05 $1.05 3,826
2020-10-16 $1.03 $1.06 $1.03 $1.03 $1.03 29,110
2020-10-15 $1.02 $1.07 $1.02 $1.04 $1.04 7,591
2020-10-14 $1.04 $1.12 $1.01 $1.12 $1.12 83,250
2020-10-13 $1.10 $1.10 $1.00 $1.06 $1.06 25,170
2020-10-12 $1.12 $1.12 $1.06 $1.10 $1.10 4,780
2020-10-09 $1.14 $1.14 $1.03 $1.05 $1.05 18,950
2020-10-08 $0.99 $1.02 $0.99 $1.02 $1.02 15,795
2020-10-07 $0.99 $1.01 $0.97 $0.98 $0.98 10,433
2020-10-06 $0.99 $1.02 $0.99 $1.02 $1.02 14,700
2020-10-05 $1.04 $1.06 $0.97 $1.00 $1.00 80,133
2020-10-02 $1.09 $1.09 $1.03 $1.06 $1.06 13,117
2020-10-01 $1.06 $1.08 $1.05 $1.06 $1.06 17,529
2020-09-30 $1.05 $1.08 $1.05 $1.07 $1.07 44,950
2020-09-29 $1.06 $1.12 $1.05 $1.12 $1.12 24,748
2020-09-28 $1.09 $1.09 $1.02 $1.06 $1.06 19,902
2020-09-25 $0.99 $1.07 $0.99 $1.02 $1.02 47,735
2020-09-24 $1.06 $1.07 $0.97 $1.01 $1.01 42,225
2020-09-23 $1.05 $1.06 $0.99 $1.01 $1.01 154,138
2020-09-22 $1.10 $1.14 $1.04 $1.04 $1.04 26,824
2020-09-21 $1.13 $1.13 $1.03 $1.04 $1.04 66,707
2020-09-18 $1.18 $1.18 $1.04 $1.14 $1.14 86,151
2020-09-17 $1.19 $1.20 $1.14 $1.17 $1.17 67,288
2020-09-16 $1.21 $1.23 $1.20 $1.22 $1.22 22,025
2020-09-15 $1.25 $1.25 $1.17 $1.21 $1.21 19,192
2020-09-14 $1.20 $1.20 $1.17 $1.19 $1.19 23,085
2020-09-11 $1.18 $1.25 $1.12 $1.18 $1.18 33,656
2020-09-10 $1.14 $1.26 $1.14 $1.18 $1.18 17,292
2020-09-09 $1.14 $1.17 $1.12 $1.13 $1.13 66,870
2020-09-08 $1.14 $1.19 $1.12 $1.12 $1.12 70,007
2020-09-04 $1.19 $1.23 $1.16 $1.17 $1.17 24,192
2020-09-03 $1.21 $1.23 $1.14 $1.18 $1.18 26,078
2020-09-02 $1.23 $1.23 $1.17 $1.19 $1.19 33,206
2020-09-01 $1.18 $1.27 $1.18 $1.23 $1.23 43,575
2020-08-31 $1.19 $1.20 $1.13 $1.20 $1.20 60,751
2020-08-28 $1.19 $1.19 $1.05 $1.15 $1.15 65,545
2020-08-27 $1.13 $1.19 $1.06 $1.10 $1.10 42,227
2020-08-26 $1.07 $1.11 $1.03 $1.11 $1.11 91,922
2020-08-25 $1.08 $1.08 $1.01 $1.01 $1.01 63,268
2020-08-24 $1.27 $1.27 $1.00 $1.08 $1.08 155,674
2020-08-21 $1.02 $1.19 $1.02 $1.13 $1.13 77,744
2020-08-20 $1.07 $1.20 $1.07 $1.15 $1.15 42,908
2020-08-19 $1.27 $1.27 $1.13 $1.14 $1.14 57,825
2020-08-18 $1.29 $1.29 $1.18 $1.24 $1.24 28,348
2020-08-17 $1.36 $1.36 $1.05 $1.25 $1.25 75,623
2020-08-14 $1.18 $1.18 $1.11 $1.18 $1.18 52,578
2020-08-13 $1.07 $1.13 $1.05 $1.13 $1.13 103,135
2020-08-12 $1.13 $1.13 $1.04 $1.04 $1.04 150,158
2020-08-11 $1.00 $1.20 $1.00 $1.10 $1.10 179,920
2020-08-10 $0.98 $1.25 $0.98 $1.16 $1.16 338,334
2020-08-07 $1.03 $1.12 $0.91 $1.07 $1.07 171,459
2020-08-06 $1.12 $1.12 $0.97 $1.03 $1.03 186,116
2020-08-05 $1.08 $1.33 $1.05 $1.05 $1.05 117,021
2020-08-04 $1.50 $1.50 $1.00 $1.05 $1.05 211,412
2020-08-03 $1.02 $1.20 $1.02 $1.20 $1.20 26,120
2020-07-31 $0.96 $1.03 $0.94 $1.00 $1.00 54,114
2020-07-30 $0.93 $0.94 $0.87 $0.92 $0.92 39,094
2020-07-29 $1.01 $1.01 $0.92 $0.94 $0.94 30,946
2020-07-28 $1.14 $1.14 $0.91 $0.95 $0.95 34,308
2020-07-27 $1.13 $1.13 $0.93 $1.03 $1.03 110,280
2020-07-24 $0.99 $1.01 $0.94 $0.96 $0.96 39,793
2020-07-23 $0.89 $1.03 $0.89 $1.01 $1.01 43,045
2020-07-22 $1.03 $1.03 $0.97 $1.02 $1.02 105,200
2020-07-21 $1.04 $1.04 $0.99 $1.00 $1.00 94,700
2020-07-20 $0.76 $0.97 $0.76 $0.97 $0.97 90,800
2020-07-17 $0.97 $0.97 $0.82 $0.87 $0.87 158,400
2020-07-16 $0.95 $0.95 $0.80 $0.88 $0.88 53,900
2020-07-15 $0.96 $0.96 $0.80 $0.85 $0.85 59,500
2020-07-14 $0.96 $0.96 $0.80 $0.87 $0.87 78,100
2020-07-13 $0.95 $0.96 $0.86 $0.94 $0.94 70,800
2020-07-10 $0.96 $0.96 $0.95 $0.96 $0.96 42,900
2020-07-09 $1.15 $1.15 $0.90 $0.97 $0.97 20,000
2020-07-08 $0.97 $1.05 $0.96 $0.99 $0.99 129,800
2020-07-07 $0.98 $1.01 $0.97 $0.98 $0.98 18,600
2020-07-06 $0.94 $0.97 $0.94 $0.95 $0.95 34,000
2020-07-02 $0.91 $0.97 $0.91 $0.93 $0.93 49,040
2020-07-01 $0.93 $0.98 $0.93 $0.95 $0.95 9,900
2020-06-30 $0.79 $0.94 $0.79 $0.85 $0.85 37,966
2020-06-29 $0.90 $0.90 $0.79 $0.87 $0.87 31,006
2020-06-26 $0.81 $0.87 $0.81 $0.86 $0.86 20,869
2020-06-25 $0.85 $0.98 $0.82 $0.98 $0.98 12,757
2020-06-24 $0.83 $0.90 $0.83 $0.86 $0.86 26,725
2020-06-23 $0.81 $1.50 $0.80 $0.83 $0.83 54,621
2020-06-22 $0.85 $0.95 $0.83 $0.89 $0.89 42,431
2020-06-19 $0.80 $0.86 $0.69 $0.85 $0.85 17,564
2020-06-18 $0.70 $0.80 $0.70 $0.80 $0.80 17,373
2020-06-17 $0.73 $0.80 $0.73 $0.73 $0.73 8,250
2020-06-16 $0.78 $0.78 $0.78 $0.78 $0.78 150
2020-06-15 $0.74 $0.77 $0.70 $0.77 $0.77 18,892
2020-06-12 $0.77 $0.77 $0.75 $0.75 $0.75 5,581
2020-06-11 $0.74 $0.80 $0.73 $0.73 $0.73 13,331
2020-06-10 $0.75 $0.76 $0.74 $0.76 $0.76 5,405
2020-06-09 $0.73 $0.77 $0.73 $0.76 $0.76 16,580
2020-06-08 $0.80 $0.80 $0.73 $0.73 $0.73 24,522
2020-06-05 $0.77 $0.81 $0.71 $0.74 $0.74 61,156
2020-06-04 $0.76 $0.86 $0.76 $0.80 $0.80 27,941
2020-06-03 $0.78 $0.82 $0.73 $0.79 $0.79 15,454
2020-06-02 $0.86 $0.86 $0.76 $0.82 $0.82 36,849
2020-06-01 $0.82 $0.85 $0.82 $0.84 $0.84 23,500
2020-05-29 $0.79 $0.85 $0.79 $0.81 $0.81 9,851
2020-05-28 $0.74 $0.76 $0.74 $0.76 $0.76 15,154
2020-05-27 $0.71 $0.72 $0.71 $0.72 $0.72 27,435
2020-05-26 $0.74 $0.75 $0.73 $0.74 $0.74 5,525
2020-05-22 $0.77 $0.77 $0.74 $0.77 $0.77 17,413
2020-05-21 $0.72 $0.78 $0.71 $0.74 $0.74 68,936
2020-05-20 $0.80 $0.80 $0.70 $0.77 $0.77 59,621
2020-05-19 $0.68 $0.84 $0.68 $0.81 $0.81 112,445
2020-05-18 $0.85 $0.85 $0.74 $0.74 $0.74 50,885
2020-05-15 $0.61 $0.70 $0.61 $0.67 $0.67 193,262
2020-05-14 $0.59 $0.64 $0.56 $0.59 $0.59 36,628
2020-05-13 $0.59 $0.64 $0.58 $0.59 $0.59 24,350
2020-05-12 $0.58 $0.59 $0.58 $0.59 $0.59 22,748
2020-05-11 $0.62 $0.74 $0.56 $0.58 $0.58 28,879
2020-05-08 $0.62 $0.75 $0.60 $0.61 $0.61 15,694
2020-05-07 $0.61 $0.62 $0.60 $0.62 $0.62 31,550
2020-05-06 $0.64 $0.85 $0.60 $0.65 $0.65 34,385
2020-05-05 $0.62 $0.64 $0.60 $0.62 $0.62 120,358
2020-05-04 $0.64 $0.85 $0.63 $0.64 $0.64 70,306
2020-05-01 $0.60 $0.63 $0.60 $0.62 $0.62 19,870
2020-04-30 $0.64 $0.64 $0.57 $0.60 $0.60 32,608
2020-04-29 $0.63 $0.65 $0.62 $0.64 $0.64 59,360
2020-04-28 $0.75 $0.75 $0.56 $0.63 $0.63 58,893
2020-04-27 $0.60 $0.69 $0.60 $0.69 $0.69 49,785
2020-04-24 $0.89 $0.89 $0.55 $0.60 $0.60 39,000
2020-04-23 $0.57 $0.65 $0.54 $0.60 $0.60 27,125
2020-04-22 $0.47 $0.57 $0.47 $0.55 $0.55 15,725
2020-04-21 $0.54 $0.57 $0.49 $0.57 $0.57 48,609
2020-04-20 $0.56 $0.57 $0.56 $0.57 $0.57 7,999
2020-04-17 $0.54 $0.54 $0.53 $0.53 $0.53 10,025
2020-04-16 $0.54 $0.58 $0.53 $0.56 $0.56 42,548
2020-04-15 $0.71 $0.71 $0.53 $0.68 $0.68 1,368
2020-04-14 $0.63 $0.63 $0.51 $0.56 $0.56 61,128
2020-04-13 $0.54 $0.65 $0.51 $0.53 $0.53 137,087
2020-04-09 $0.50 $0.65 $0.49 $0.54 $0.54 102,887
2020-04-08 $0.48 $0.52 $0.48 $0.52 $0.52 29,743
2020-04-07 $0.48 $0.52 $0.48 $0.49 $0.49 47,250
2020-04-06 $0.55 $0.55 $0.48 $0.48 $0.48 22,950
2020-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2020-04-02 $0.46 $0.48 $0.44 $0.44 $0.44 6,821
2020-04-01 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2020-03-31 $0.45 $0.45 $0.43 $0.44 $0.44 12,668
2020-03-30 $0.47 $0.54 $0.45 $0.47 $0.47 12,200
2020-03-26 $0.50 $0.59 $0.47 $0.50 $0.50 43,800
2020-03-25 $0.58 $0.58 $0.45 $0.47 $0.47 33,492
2020-03-24 $0.39 $0.58 $0.39 $0.41 $0.41 60,385
2020-03-23 $0.35 $0.37 $0.35 $0.35 $0.35 11,001
2020-03-20 $0.33 $0.35 $0.30 $0.35 $0.35 20,775
2020-03-19 $0.31 $0.32 $0.27 $0.30 $0.30 92,204
2020-03-18 $0.37 $0.65 $0.32 $0.32 $0.32 139,611
2020-03-17 $0.34 $0.44 $0.33 $0.39 $0.39 55,575
2020-03-16 $0.38 $0.45 $0.33 $0.36 $0.36 126,102
2020-03-13 $0.48 $0.65 $0.40 $0.43 $0.43 95,343
2020-03-12 $0.42 $0.50 $0.39 $0.48 $0.48 119,450
2020-03-11 $0.50 $0.71 $0.41 $0.71 $0.71 28,395
2020-03-10 $0.52 $0.65 $0.45 $0.63 $0.63 24,483
2020-03-09 $0.54 $0.57 $0.51 $0.51 $0.51 73,803
2020-03-06 $0.55 $0.57 $0.52 $0.57 $0.57 26,390
2020-03-05 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2020-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 750
2020-03-03 $0.54 $0.60 $0.54 $0.58 $0.58 43,254
2020-03-02 $0.52 $0.53 $0.51 $0.53 $0.53 8,300
2020-02-28 $0.53 $0.56 $0.40 $0.50 $0.50 88,598
2020-02-27 $0.57 $0.62 $0.56 $0.59 $0.59 11,000
2020-02-26 $0.59 $0.62 $0.58 $0.59 $0.59 36,455
2020-02-25 $0.60 $0.61 $0.57 $0.57 $0.57 40,470
2020-02-24 $0.58 $0.62 $0.58 $0.62 $0.62 23,800
2020-02-21 $0.56 $0.57 $0.53 $0.56 $0.56 34,805
2020-02-20 $0.60 $0.62 $0.55 $0.56 $0.56 60,760
2020-02-19 $0.70 $0.70 $0.58 $0.65 $0.65 153,029
2020-02-18 $0.69 $0.72 $0.67 $0.72 $0.72 35,975
2020-02-14 $0.68 $0.68 $0.68 $0.68 $0.68 4,000
2020-02-13 $0.65 $0.71 $0.63 $0.68 $0.68 42,300
2020-02-12 $0.67 $0.69 $0.67 $0.69 $0.69 8,680
2020-02-11 $0.67 $0.67 $0.66 $0.66 $0.66 11,436
2020-02-10 $0.57 $0.71 $0.57 $0.71 $0.71 33,698
2020-02-07 $0.64 $0.64 $0.62 $0.62 $0.62 3,500
2020-02-06 $0.64 $0.64 $0.62 $0.62 $0.62 5,364
2020-02-05 $0.58 $0.64 $0.58 $0.63 $0.63 24,750
2020-02-04 $0.60 $0.60 $0.57 $0.59 $0.59 30,500
2020-02-03 $0.65 $0.65 $0.62 $0.62 $0.62 8,000
2020-01-31 $0.61 $0.62 $0.61 $0.62 $0.62 3,000
2020-01-30 $0.60 $0.71 $0.59 $0.59 $0.59 40,321
2020-01-29 $0.64 $0.64 $0.60 $0.60 $0.60 1,100
2020-01-28 $0.63 $0.64 $0.60 $0.60 $0.60 18,700
2020-01-27 $0.64 $0.64 $0.61 $0.64 $0.64 19,230
2020-01-24 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2020-01-22 $0.66 $0.66 $0.64 $0.64 $0.64 2,500
2020-01-21 $0.65 $0.66 $0.62 $0.64 $0.64 25,528
2020-01-17 $0.64 $0.66 $0.62 $0.66 $0.66 10,119
2020-01-16 $0.60 $0.64 $0.55 $0.64 $0.64 27,220
2020-01-15 $0.59 $0.70 $0.59 $0.61 $0.61 37,916
2020-01-10 $0.61 $0.66 $0.60 $0.66 $0.66 108,191
2020-01-09 $0.60 $0.62 $0.59 $0.61 $0.61 58,983
2020-01-08 $0.56 $0.57 $0.54 $0.54 $0.54 16,500
2020-01-07 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2020-01-06 $0.57 $0.57 $0.52 $0.52 $0.52 19,700
2020-01-03 $0.54 $0.58 $0.54 $0.58 $0.58 11,955
2020-01-02 $0.51 $0.55 $0.50 $0.54 $0.54 56,333
2019-12-31 $0.49 $0.56 $0.49 $0.51 $0.51 19,835
2019-12-30 $0.49 $0.56 $0.48 $0.49 $0.49 41,500
2019-12-27 $0.48 $0.49 $0.44 $0.49 $0.49 49,782
2019-12-26 $0.52 $0.52 $0.51 $0.51 $0.51 11,100
2019-12-24 $0.46 $0.51 $0.46 $0.51 $0.51 9,850
2019-12-23 $0.47 $0.51 $0.47 $0.51 $0.51 16,200
2019-12-20 $0.48 $0.48 $0.46 $0.47 $0.47 23,575
2019-12-19 $0.47 $0.47 $0.45 $0.47 $0.47 15,327
2019-12-18 $0.44 $0.45 $0.44 $0.45 $0.45 6,800
2019-12-17 $0.45 $0.46 $0.45 $0.45 $0.45 36,100
2019-12-16 $0.46 $0.47 $0.45 $0.46 $0.46 16,054
2019-12-13 $0.48 $0.48 $0.46 $0.46 $0.46 9,500
2019-12-12 $0.47 $0.48 $0.45 $0.46 $0.46 11,100
2019-12-11 $0.48 $0.48 $0.48 $0.48 $0.48 5,500
2019-12-10 $0.46 $0.46 $0.45 $0.45 $0.45 53,300
2019-12-09 $0.49 $0.51 $0.46 $0.48 $0.48 17,437
2019-12-06 $0.47 $0.51 $0.45 $0.51 $0.51 54,000
2019-12-05 $0.43 $0.46 $0.43 $0.46 $0.46 8,281
2019-12-03 $0.46 $0.48 $0.44 $0.44 $0.44 72,723
2019-12-02 $0.45 $0.46 $0.45 $0.46 $0.46 25,322
2019-11-29 $0.47 $0.47 $0.46 $0.46 $0.46 3,000
2019-11-27 $0.47 $0.47 $0.44 $0.44 $0.44 4,000
2019-11-26 $0.44 $0.51 $0.44 $0.51 $0.51 14,590
2019-11-25 $0.45 $0.45 $0.42 $0.45 $0.45 23,600
2019-11-22 $0.45 $0.45 $0.42 $0.42 $0.42 26,650
2019-11-21 $0.51 $0.51 $0.42 $0.43 $0.43 48,500
2019-11-20 $0.41 $0.51 $0.39 $0.42 $0.42 112,144
2019-11-19 $0.41 $0.46 $0.39 $0.39 $0.39 100,800
2019-11-18 $0.39 $0.51 $0.38 $0.40 $0.40 241,254
2019-11-15 $0.48 $0.48 $0.38 $0.38 $0.38 81,150
2019-11-14 $0.44 $0.44 $0.37 $0.44 $0.44 19,900
2019-11-13 $0.50 $0.50 $0.46 $0.46 $0.46 34,600
2019-11-12 $0.68 $0.87 $0.36 $0.51 $0.51 22,523
2019-11-11 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2019-11-06 $0.57 $0.57 $0.57 $0.57 $0.57 2,500
2019-11-05 $0.53 $0.54 $0.53 $0.54 $0.54 1,500
2019-11-04 $0.58 $0.58 $0.58 $0.58 $0.58 2,200
2019-10-31 $0.54 $0.58 $0.54 $0.58 $0.58 15,000
2019-10-29 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2019-10-28 $0.57 $0.57 $0.56 $0.56 $0.56 23,000
2019-10-24 $0.57 $0.58 $0.57 $0.57 $0.57 28,000
2019-10-22 $0.56 $0.56 $0.55 $0.56 $0.56 6,000
2019-10-17 $0.57 $0.57 $0.57 $0.57 $0.57 3,500
2019-10-15 $0.56 $0.56 $0.53 $0.53 $0.53 735
2019-10-11 $0.56 $0.56 $0.52 $0.56 $0.56 8,000
2019-10-10 $0.60 $0.60 $0.57 $0.57 $0.57 8,424
2019-10-09 $0.58 $0.58 $0.58 $0.58 $0.58 8,000
2019-10-08 $0.57 $0.57 $0.57 $0.57 $0.57 100
2019-10-07 $0.58 $0.59 $0.58 $0.59 $0.59 4,010
2019-10-03 $0.57 $0.57 $0.56 $0.57 $0.57 46,555
2019-10-02 $0.56 $0.57 $0.54 $0.56 $0.56 29,123
2019-10-01 $0.64 $0.64 $0.55 $0.55 $0.55 11,000
2019-09-27 $0.60 $0.60 $0.60 $0.60 $0.60 2,659
2019-09-26 $0.65 $0.65 $0.56 $0.56 $0.56 12,370
2019-09-25 $0.66 $0.66 $0.64 $0.64 $0.64 8,500
2019-09-24 $0.74 $0.74 $0.66 $0.68 $0.68 24,500
2019-09-23 $0.67 $0.74 $0.66 $0.74 $0.74 24,028
2019-09-20 $0.60 $0.64 $0.60 $0.64 $0.64 25,350
2019-09-19 $0.60 $0.61 $0.60 $0.61 $0.61 38,500
2019-09-18 $0.62 $0.62 $0.59 $0.60 $0.60 10,065
2019-09-17 $0.65 $0.66 $0.62 $0.63 $0.63 6,000
2019-09-16 $0.69 $0.69 $0.64 $0.64 $0.64 7,300
2019-09-13 $0.70 $0.70 $0.69 $0.69 $0.69 8,400
2019-09-12 $0.63 $0.70 $0.62 $0.69 $0.69 28,401
2019-09-06 $0.61 $0.62 $0.61 $0.62 $0.62 75,150
2019-09-05 $0.68 $0.68 $0.61 $0.61 $0.61 146,700
2019-09-04 $0.63 $0.63 $0.52 $0.61 $0.61 4,521
2019-09-03 $0.65 $0.65 $0.63 $0.64 $0.64 212,885
2019-08-30 $0.60 $0.65 $0.60 $0.63 $0.63 6,815
2019-08-29 $0.53 $0.55 $0.52 $0.55 $0.55 28,141
2019-08-28 $0.50 $0.58 $0.49 $0.51 $0.51 103,677
2019-08-27 $0.48 $0.49 $0.48 $0.48 $0.48 20,100
2019-08-26 $0.40 $0.40 $0.38 $0.38 $0.38 14,000
2019-08-23 $0.29 $0.29 $0.29 $0.29 $0.29 3,300
2019-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 2,400
2019-08-19 $0.32 $0.32 $0.31 $0.31 $0.31 5,000
2019-08-16 $0.32 $0.32 $0.32 $0.32 $0.32 7,500
2019-08-15 $0.29 $0.31 $0.28 $0.31 $0.31 14,500
2019-08-14 $0.30 $0.30 $0.29 $0.29 $0.29 13,500
2019-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 13,850
2019-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 1,020
2019-08-07 $0.32 $0.33 $0.29 $0.29 $0.29 16,280
2019-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2019-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-08-02 $0.28 $0.31 $0.28 $0.31 $0.31 1,500
2019-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-07-31 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-07-29 $0.29 $0.30 $0.29 $0.29 $0.29 48,700
2019-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2019-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2019-07-17 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2019-07-08 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-02-27 $0.30 $0.32 $0.30 $0.32 $0.32 13,000
2018-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 9,500
2018-12-03 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 16,000
2018-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 180
2018-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 14,300
2018-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 14,350
2018-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.