Osino Resources Corp (OSIIF) Exchange: OTCQX
Data as of March 19, 2025
$1.40 ($0.00) 0.00%
Osino Resources Corp - Daily Information
Click for more stock information on Osino Resources Corp.| Daily Information | Data |
|---|---|
| Date | March 19, 2025 |
| Open | $1.40 |
| Previous Close | $1.40 |
| High | $1.40 |
| Low | $1.40 |
| Adjusted Open | $1.40 |
| Previous Adjusted Close | $1.40 |
| Adjusted High | $1.40 |
| Adjusted Low | $1.40 |
About Osino Resources Corp (OSIIF)
OSI Geospatial Inc
Invest in Osino Resources Corp (OSIIF)
Historical Stock Data for Osino Resources Corp (OSIIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,200 |
| 2024-08-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,100 |
| 2024-08-28 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 17,659 |
| 2024-08-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 8,700 |
| 2024-08-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 9,700 |
| 2024-08-23 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 20,200 |
| 2024-08-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,000 |
| 2024-08-21 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 5,300 |
| 2024-08-20 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 13,950 |
| 2024-08-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 19,187 |
| 2024-08-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 900 |
| 2024-08-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 70 |
| 2024-08-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,800 |
| 2024-08-13 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 25,950 |
| 2024-08-12 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 20,300 |
| 2024-08-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 6,000 |
| 2024-08-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-08-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 6,000 |
| 2024-08-06 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 3,000 |
| 2024-08-05 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 2,200 |
| 2024-08-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 5,500 |
| 2024-08-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,650 |
| 2024-07-31 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 2,594 |
| 2024-07-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,903 |
| 2024-07-29 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 4,401 |
| 2024-07-26 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 10,223 |
| 2024-07-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,000 |
| 2024-07-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,800 |
| 2024-07-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,400 |
| 2024-07-22 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 5,400 |
| 2024-07-19 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 2,675 |
| 2024-07-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,500 |
| 2024-07-17 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 5,692 |
| 2024-07-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,000 |
| 2024-07-15 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 13,514 |
| 2024-07-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2024-07-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2024-07-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,300 |
| 2024-07-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,900 |
| 2024-07-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5,559 |
| 2024-07-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 400 |
| 2024-07-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,200 |
| 2024-07-02 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 4,325 |
| 2024-07-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-06-28 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 7,275 |
| 2024-06-27 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 5,100 |
| 2024-06-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4,600 |
| 2024-06-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10,300 |
| 2024-06-24 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 42,000 |
| 2024-06-21 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 53,040 |
| 2024-06-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 30,117 |
| 2024-06-18 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 43,024 |
| 2024-06-17 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 30,970 |
| 2024-06-14 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 47,677 |
| 2024-06-13 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 14,900 |
| 2024-06-12 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 15,895 |
| 2024-06-11 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 26,990 |
| 2024-06-10 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 12,250 |
| 2024-06-07 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 23,300 |
| 2024-06-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 31,500 |
| 2024-06-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-06-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-06-03 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 6,663 |
| 2024-05-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 585 |
| 2024-05-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,535 |
| 2024-05-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2024-05-28 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 15,374 |
| 2024-05-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 9,999 |
| 2024-05-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2024-05-22 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 7,750 |
| 2024-05-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 18,774 |
| 2024-05-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 170 |
| 2024-05-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 17,098 |
| 2024-05-16 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 3,250 |
| 2024-05-15 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 3,000 |
| 2024-05-14 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 4,299 |
| 2024-05-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 8,348 |
| 2024-05-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-05-09 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 1,891 |
| 2024-05-08 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 42,075 |
| 2024-05-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2024-05-06 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 19,275 |
| 2024-05-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 15,200 |
| 2024-05-02 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 97,814 |
| 2024-05-01 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 76,555 |
| 2024-04-30 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 252,567 |
| 2024-04-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 11,099 |
| 2024-04-26 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 242,892 |
| 2024-04-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 13,879 |
| 2024-04-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,125 |
| 2024-04-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 10,100 |
| 2024-04-22 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 21,183 |
| 2024-04-19 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 40,804 |
| 2024-04-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,800 |
| 2024-04-17 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 8,400 |
| 2024-04-16 | $1.30 | $1.31 | $1.29 | $1.30 | $1.30 | 2,500 |
| 2024-04-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2024-04-12 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 12,750 |
| 2024-04-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 700 |
| 2024-04-10 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 4,900 |
| 2024-04-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 234,400 |
| 2024-04-08 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 5,500 |
| 2024-04-05 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 5,500 |
| 2024-04-04 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 38,836 |
| 2024-04-03 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 3,100 |
| 2024-04-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 6,150 |
| 2024-04-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,150 |
| 2024-03-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 8,797 |
| 2024-03-27 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 55,675 |
| 2024-03-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,000 |
| 2024-03-25 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 64,353 |
| 2024-03-22 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 9,850 |
| 2024-03-21 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 20,750 |
| 2024-03-20 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 68,400 |
| 2024-03-19 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 27,187 |
| 2024-03-18 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 11,100 |
| 2024-03-15 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 47,290 |
| 2024-03-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 54,947 |
| 2024-03-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 54,347 |
| 2024-03-12 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 105,440 |
| 2024-03-11 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 104,940 |
| 2024-03-08 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 29,971 |
| 2024-03-07 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 9,325 |
| 2024-03-06 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 3,391 |
| 2024-03-05 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 147,600 |
| 2024-03-04 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 272,366 |
| 2024-03-01 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 86,426 |
| 2024-02-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 6,300 |
| 2024-02-28 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 67,000 |
| 2024-02-27 | $1.28 | $1.28 | $1.24 | $1.27 | $1.27 | 52,060 |
| 2024-02-26 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 519,585 |
| 2024-02-23 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 45,225 |
| 2024-02-22 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 16,939 |
| 2024-02-21 | $1.30 | $1.30 | $1.24 | $1.28 | $1.28 | 162,895 |
| 2024-02-20 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 430,114 |
| 2024-02-16 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 213,083 |
| 2024-02-15 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 83,190 |
| 2024-02-14 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 125,657 |
| 2024-02-13 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 133,238 |
| 2024-02-12 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 205,740 |
| 2024-02-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 19,755 |
| 2024-02-08 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 39,488 |
| 2024-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 11,388 |
| 2024-02-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 25,478 |
| 2024-02-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20,000 |
| 2024-02-02 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 9,744 |
| 2024-02-01 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 112,301 |
| 2024-01-31 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 10,549 |
| 2024-01-30 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 38,791 |
| 2024-01-29 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 268,600 |
| 2024-01-26 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 265,156 |
| 2024-01-25 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 102,400 |
| 2024-01-24 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 102,400 |
| 2024-01-23 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 48,661 |
| 2024-01-22 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 6,575 |
| 2024-01-19 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 5,940 |
| 2024-01-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 7,000 |
| 2024-01-17 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 26,700 |
| 2024-01-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 23,620 |
| 2024-01-12 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 6,049 |
| 2024-01-11 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 253,225 |
| 2024-01-10 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 24,734 |
| 2024-01-09 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 99,375 |
| 2024-01-08 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 58,835 |
| 2024-01-05 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 3,902 |
| 2024-01-04 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 42,000 |
| 2024-01-03 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 38,150 |
| 2024-01-02 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 90,320 |
| 2023-12-29 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 9,060 |
| 2023-12-28 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 61,710 |
| 2023-12-27 | $1.06 | $1.08 | $1.01 | $1.08 | $1.08 | 126,141 |
| 2023-12-26 | $1.02 | $1.02 | $0.96 | $1.02 | $1.02 | 65,150 |
| 2023-12-22 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 45,979 |
| 2023-12-21 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 85,501 |
| 2023-12-20 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 234,879 |
| 2023-12-19 | $1.00 | $1.10 | $1.00 | $1.08 | $1.08 | 1,284,675 |
| 2023-12-18 | $0.96 | $1.08 | $0.96 | $1.07 | $1.07 | 965,908 |
| 2023-12-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,900 |
| 2023-12-14 | $0.79 | $0.86 | $0.79 | $0.84 | $0.84 | 13,600 |
| 2023-12-13 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 19,575 |
| 2023-12-12 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 7,874 |
| 2023-12-11 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 41,574 |
| 2023-12-08 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 55,248 |
| 2023-12-07 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 3,605 |
| 2023-12-06 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 31,575 |
| 2023-12-05 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 36,600 |
| 2023-12-04 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 53,045 |
| 2023-12-01 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 32,003 |
| 2023-11-30 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 23,701 |
| 2023-11-29 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 41,100 |
| 2023-11-28 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 109,000 |
| 2023-11-27 | $0.78 | $0.83 | $0.78 | $0.78 | $0.78 | 131,740 |
| 2023-11-24 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 17,000 |
| 2023-11-22 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 6,400 |
| 2023-11-21 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 19,390 |
| 2023-11-20 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 34,500 |
| 2023-11-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2023-11-16 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 22,306 |
| 2023-11-15 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 4,326 |
| 2023-11-14 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 27,050 |
| 2023-11-13 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 42,000 |
| 2023-11-10 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 22,240 |
| 2023-11-09 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2023-11-08 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 62,000 |
| 2023-11-07 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 23,465 |
| 2023-11-06 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 61,518 |
| 2023-11-03 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 129,433 |
| 2023-11-02 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,918 |
| 2023-11-01 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 37,600 |
| 2023-10-31 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 120,668 |
| 2023-10-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-27 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 17,900 |
| 2023-10-26 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 10,174 |
| 2023-10-25 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 31,750 |
| 2023-10-24 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 331,471 |
| 2023-10-23 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 300 |
| 2023-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,600 |
| 2023-10-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 750 |
| 2023-10-18 | $0.74 | $0.78 | $0.73 | $0.73 | $0.73 | 43,968 |
| 2023-10-17 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 13,033 |
| 2023-10-16 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,600 |
| 2023-10-13 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 14,600 |
| 2023-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,000 |
| 2023-10-10 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 26,410 |
| 2023-10-09 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 33,930 |
| 2023-10-06 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 14,271 |
| 2023-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 14,400 |
| 2023-10-04 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 22,940 |
| 2023-10-03 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 7,650 |
| 2023-10-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2023-09-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2023-09-28 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 12,050 |
| 2023-09-27 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 15,140 |
| 2023-09-26 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,955 |
| 2023-09-25 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 5,250 |
| 2023-09-22 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 21,100 |
| 2023-09-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-09-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,800 |
| 2023-09-19 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 5,400 |
| 2023-09-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,100 |
| 2023-09-15 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 5,331 |
| 2023-09-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,500 |
| 2023-09-13 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 128,628 |
| 2023-09-12 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 92,078 |
| 2023-09-11 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 46,900 |
| 2023-09-08 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 7,065 |
| 2023-09-07 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 5,801 |
| 2023-09-06 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 66,200 |
| 2023-09-05 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 10,335 |
| 2023-09-01 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 58,130 |
| 2023-08-31 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 7,650 |
| 2023-08-30 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 12,440 |
| 2023-08-29 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 9,595 |
| 2023-08-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 20 |
| 2023-08-25 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 16,615 |
| 2023-08-24 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 6,270 |
| 2023-08-23 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 20,923 |
| 2023-08-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 595 |
| 2023-08-21 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 28,535 |
| 2023-08-18 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 23,500 |
| 2023-08-17 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 28,530 |
| 2023-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 34,143 |
| 2023-08-15 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 20,000 |
| 2023-08-14 | $0.87 | $0.89 | $0.84 | $0.88 | $0.88 | 15,400 |
| 2023-08-11 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 10,625 |
| 2023-08-10 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 9,891 |
| 2023-08-09 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 36,273 |
| 2023-08-08 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 22,700 |
| 2023-08-07 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2023-08-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2023-08-03 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,100 |
| 2023-08-02 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 11,168 |
| 2023-08-01 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 2,100 |
| 2023-07-31 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 5,735 |
| 2023-07-28 | $0.86 | $0.90 | $0.84 | $0.90 | $0.90 | 17,823 |
| 2023-07-27 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 16,000 |
| 2023-07-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 800 |
| 2023-07-25 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 6,000 |
| 2023-07-24 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 3,500 |
| 2023-07-21 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 9,800 |
| 2023-07-20 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 1,235 |
| 2023-07-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,030 |
| 2023-07-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 800 |
| 2023-07-17 | $0.83 | $0.87 | $0.81 | $0.86 | $0.86 | 6,050 |
| 2023-07-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 13,048 |
| 2023-07-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 33,590 |
| 2023-07-12 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 18,626 |
| 2023-07-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-07-10 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 19,850 |
| 2023-07-07 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 12,031 |
| 2023-07-06 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 12,600 |
| 2023-07-05 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 2,400 |
| 2023-07-03 | $0.85 | $0.85 | $0.78 | $0.85 | $0.85 | 1,588 |
| 2023-06-30 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,717 |
| 2023-06-29 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 738 |
| 2023-06-28 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 10,941 |
| 2023-06-27 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 3,719 |
| 2023-06-26 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 4,525 |
| 2023-06-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 13,473 |
| 2023-06-22 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 3,600 |
| 2023-06-21 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 5,922 |
| 2023-06-20 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 20,517 |
| 2023-06-16 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,200 |
| 2023-06-15 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 20,022 |
| 2023-06-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,070 |
| 2023-06-13 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 21,939 |
| 2023-06-12 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 8,300 |
| 2023-06-09 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 4,000 |
| 2023-06-08 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 5,025 |
| 2023-06-07 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 10,500 |
| 2023-06-06 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 9,517 |
| 2023-06-05 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 2,350 |
| 2023-06-02 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 14,935 |
| 2023-06-01 | $0.77 | $0.85 | $0.77 | $0.82 | $0.82 | 23,700 |
| 2023-05-31 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 39,830 |
| 2023-05-30 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 38,653 |
| 2023-05-26 | $0.80 | $0.86 | $0.80 | $0.83 | $0.83 | 13,726 |
| 2023-05-25 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 8,900 |
| 2023-05-24 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 67,700 |
| 2023-05-23 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,100 |
| 2023-05-22 | $0.85 | $0.92 | $0.85 | $0.91 | $0.91 | 8,200 |
| 2023-05-19 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 12,777 |
| 2023-05-18 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 45,860 |
| 2023-05-17 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 13,500 |
| 2023-05-16 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 14,500 |
| 2023-05-15 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 5,150 |
| 2023-05-12 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 14,665 |
| 2023-05-11 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 13,000 |
| 2023-05-10 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 13,473 |
| 2023-05-09 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 22,680 |
| 2023-05-08 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 21,106 |
| 2023-05-05 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,840 |
| 2023-05-04 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 52,350 |
| 2023-05-03 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 2,600 |
| 2023-05-02 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 10,400 |
| 2023-05-01 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 16,800 |
| 2023-04-28 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 23,517 |
| 2023-04-27 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 700 |
| 2023-04-26 | $0.78 | $0.79 | $0.74 | $0.76 | $0.76 | 46,140 |
| 2023-04-25 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 28,050 |
| 2023-04-24 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 39,375 |
| 2023-04-21 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 25,249 |
| 2023-04-20 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 32,882 |
| 2023-04-19 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 4,083 |
| 2023-04-18 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 3,700 |
| 2023-04-17 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 10,101 |
| 2023-04-14 | $0.87 | $0.89 | $0.84 | $0.86 | $0.86 | 13,330 |
| 2023-04-13 | $0.90 | $0.92 | $0.86 | $0.86 | $0.86 | 10,750 |
| 2023-04-12 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 16,258 |
| 2023-04-11 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 20,699 |
| 2023-04-10 | $0.79 | $0.83 | $0.78 | $0.83 | $0.83 | 44,335 |
| 2023-04-06 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,150 |
| 2023-04-05 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 12,800 |
| 2023-04-04 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 89,825 |
| 2023-04-03 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 42,150 |
| 2023-03-31 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 13,800 |
| 2023-03-30 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 29,700 |
| 2023-03-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2023-03-28 | $0.80 | $0.80 | $0.73 | $0.78 | $0.78 | 45,910 |
| 2023-03-27 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 26,008 |
| 2023-03-24 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 61,375 |
| 2023-03-23 | $0.74 | $0.79 | $0.73 | $0.78 | $0.78 | 31,430 |
| 2023-03-22 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 32,349 |
| 2023-03-21 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 24,083 |
| 2023-03-20 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 110,896 |
| 2023-03-17 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 9,139 |
| 2023-03-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 77,757 |
| 2023-03-15 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 19,774 |
| 2023-03-14 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,844 |
| 2023-03-13 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 42,470 |
| 2023-03-10 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 17,200 |
| 2023-03-09 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 4,300 |
| 2023-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,000 |
| 2023-03-07 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 7,260 |
| 2023-03-06 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 9,050 |
| 2023-03-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,600 |
| 2023-03-02 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 8,000 |
| 2023-03-01 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 32,500 |
| 2023-02-28 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 8,000 |
| 2023-02-27 | $0.59 | $0.63 | $0.56 | $0.61 | $0.61 | 63,760 |
| 2023-02-24 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 42,689 |
| 2023-02-23 | $0.66 | $0.66 | $0.58 | $0.58 | $0.58 | 24,100 |
| 2023-02-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,200 |
| 2023-02-21 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 33,005 |
| 2023-02-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 12 |
| 2023-02-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 14,600 |
| 2023-02-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 34,225 |
| 2023-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,010 |
| 2023-02-13 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 64,010 |
| 2023-02-10 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 13,175 |
| 2023-02-09 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 47,460 |
| 2023-02-08 | $0.68 | $0.69 | $0.64 | $0.69 | $0.69 | 28,884 |
| 2023-02-07 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 16,836 |
| 2023-02-06 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 62,352 |
| 2023-02-03 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 25,528 |
| 2023-02-02 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 2,755 |
| 2023-02-01 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 27,600 |
| 2023-01-31 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 4,400 |
| 2023-01-30 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 24,472 |
| 2023-01-27 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 27,060 |
| 2023-01-26 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,673 |
| 2023-01-25 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 5,000 |
| 2023-01-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 33,700 |
| 2023-01-23 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 8,444 |
| 2023-01-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,350 |
| 2023-01-19 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 39,800 |
| 2023-01-18 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 21,628 |
| 2023-01-17 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 36,067 |
| 2023-01-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,400 |
| 2023-01-12 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 46,700 |
| 2023-01-11 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 54,040 |
| 2023-01-10 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 8,350 |
| 2023-01-09 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 63,757 |
| 2023-01-06 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 24,600 |
| 2023-01-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,000 |
| 2023-01-04 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 67,325 |
| 2023-01-03 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 19,663 |
| 2022-12-30 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 10,890 |
| 2022-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2022-12-28 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 9,000 |
| 2022-12-27 | $0.68 | $0.69 | $0.64 | $0.69 | $0.69 | 5,800 |
| 2022-12-23 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 35,505 |
| 2022-12-22 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 1,402 |
| 2022-12-21 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 15,213 |
| 2022-12-20 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 38,200 |
| 2022-12-19 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 24,900 |
| 2022-12-16 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 9,120 |
| 2022-12-15 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 5,650 |
| 2022-12-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 6,690 |
| 2022-12-13 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 11,710 |
| 2022-12-12 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 27,432 |
| 2022-12-09 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 22,286 |
| 2022-12-08 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 14,497 |
| 2022-12-07 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 840 |
| 2022-12-06 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 10,165 |
| 2022-12-05 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 20,948 |
| 2022-12-02 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 6,000 |
| 2022-12-01 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 32,500 |
| 2022-11-30 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 16,000 |
| 2022-11-29 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 23,250 |
| 2022-11-28 | $0.66 | $0.72 | $0.66 | $0.69 | $0.69 | 18,030 |
| 2022-11-25 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 700 |
| 2022-11-23 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 18,350 |
| 2022-11-22 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 3,836 |
| 2022-11-21 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 5,050 |
| 2022-11-18 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 17,644 |
| 2022-11-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,907 |
| 2022-11-16 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 26,368 |
| 2022-11-15 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 57,419 |
| 2022-11-14 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 18,530 |
| 2022-11-11 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 26,008 |
| 2022-11-10 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 59,882 |
| 2022-11-09 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 45,440 |
| 2022-11-08 | $0.60 | $0.70 | $0.60 | $0.64 | $0.64 | 176,069 |
| 2022-11-07 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 56,545 |
| 2022-11-04 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 44,720 |
| 2022-11-03 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 58,280 |
| 2022-11-02 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 54,109 |
| 2022-11-01 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 9,000 |
| 2022-10-31 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 23,542 |
| 2022-10-28 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 34,500 |
| 2022-10-27 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 13,450 |
| 2022-10-26 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 57,900 |
| 2022-10-25 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 23,490 |
| 2022-10-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2022-10-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14,415 |
| 2022-10-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14,680 |
| 2022-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-17 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 20,308 |
| 2022-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-10-13 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 9,350 |
| 2022-10-12 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 14,950 |
| 2022-10-11 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 2,000 |
| 2022-10-10 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 18,042 |
| 2022-10-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,332 |
| 2022-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,015 |
| 2022-10-05 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,400 |
| 2022-10-04 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 62,803 |
| 2022-10-03 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 88,577 |
| 2022-09-30 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 21,200 |
| 2022-09-29 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 46,882 |
| 2022-09-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 13,505 |
| 2022-09-27 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 15,155 |
| 2022-09-26 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 137,100 |
| 2022-09-23 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 47,380 |
| 2022-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,033 |
| 2022-09-21 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 14,040 |
| 2022-09-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 65,655 |
| 2022-09-19 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 10,397 |
| 2022-09-16 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 44,300 |
| 2022-09-15 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 81,020 |
| 2022-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14,257 |
| 2022-09-13 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 143,420 |
| 2022-09-12 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 73,175 |
| 2022-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 37,501 |
| 2022-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-09-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 11,675 |
| 2022-09-06 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 23,111 |
| 2022-09-02 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 90,213 |
| 2022-09-01 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 110,025 |
| 2022-08-31 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 104,595 |
| 2022-08-30 | $0.48 | $0.49 | $0.43 | $0.43 | $0.43 | 32,891 |
| 2022-08-29 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 320,800 |
| 2022-08-26 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 71,860 |
| 2022-08-25 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 54,529 |
| 2022-08-24 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 8,700 |
| 2022-08-23 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 74,695 |
| 2022-08-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 87,750 |
| 2022-08-19 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 5,981 |
| 2022-08-18 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 51,020 |
| 2022-08-17 | $0.53 | $0.57 | $0.51 | $0.54 | $0.54 | 188,334 |
| 2022-08-16 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 14,260 |
| 2022-08-15 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 124,715 |
| 2022-08-12 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 72,150 |
| 2022-08-11 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 183,349 |
| 2022-08-10 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 122,672 |
| 2022-08-09 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 51,856 |
| 2022-08-08 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 203,202 |
| 2022-08-05 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 56,500 |
| 2022-08-04 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 8,070 |
| 2022-08-03 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 119,865 |
| 2022-08-02 | $0.63 | $0.67 | $0.60 | $0.60 | $0.60 | 51,275 |
| 2022-08-01 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 19,204 |
| 2022-07-29 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 198,540 |
| 2022-07-28 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 17,835 |
| 2022-07-27 | $0.60 | $0.63 | $0.56 | $0.62 | $0.62 | 86,797 |
| 2022-07-26 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 125,800 |
| 2022-07-25 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 51,690 |
| 2022-07-22 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 10,085 |
| 2022-07-21 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 78,000 |
| 2022-07-20 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 38,679 |
| 2022-07-19 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 20,500 |
| 2022-07-18 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 15,460 |
| 2022-07-15 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 21,315 |
| 2022-07-14 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 15,250 |
| 2022-07-13 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 53,550 |
| 2022-07-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,751 |
| 2022-07-11 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2022-07-08 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 15,000 |
| 2022-07-07 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 9,940 |
| 2022-07-06 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 33,125 |
| 2022-07-05 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 70,720 |
| 2022-07-01 | $0.81 | $0.86 | $0.79 | $0.79 | $0.79 | 7,400 |
| 2022-06-30 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 11,946 |
| 2022-06-29 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 9,600 |
| 2022-06-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13,050 |
| 2022-06-27 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 700 |
| 2022-06-24 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 26,200 |
| 2022-06-23 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 37,704 |
| 2022-06-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-21 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 8,750 |
| 2022-06-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,600 |
| 2022-06-16 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 2,883 |
| 2022-06-15 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 15,873 |
| 2022-06-14 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 11,162 |
| 2022-06-13 | $0.89 | $0.89 | $0.81 | $0.83 | $0.83 | 44,061 |
| 2022-06-10 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 16,680 |
| 2022-06-09 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 48,825 |
| 2022-06-08 | $0.89 | $0.91 | $0.85 | $0.90 | $0.90 | 6,469 |
| 2022-06-07 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 27,855 |
| 2022-06-06 | $0.89 | $0.93 | $0.88 | $0.93 | $0.93 | 39,500 |
| 2022-06-03 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 73,500 |
| 2022-06-02 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 20,935 |
| 2022-06-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 14,304 |
| 2022-05-31 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 34,321 |
| 2022-05-27 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 12,700 |
| 2022-05-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 265 |
| 2022-05-25 | $0.84 | $0.91 | $0.84 | $0.88 | $0.88 | 7,100 |
| 2022-05-24 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 10,600 |
| 2022-05-23 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 6,013 |
| 2022-05-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2022-05-19 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 4,806 |
| 2022-05-18 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 22,900 |
| 2022-05-17 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 7,800 |
| 2022-05-16 | $0.82 | $0.86 | $0.81 | $0.84 | $0.84 | 36,285 |
| 2022-05-13 | $0.80 | $0.88 | $0.80 | $0.86 | $0.86 | 20,136 |
| 2022-05-12 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 100,939 |
| 2022-05-11 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 48,819 |
| 2022-05-10 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 187,361 |
| 2022-05-09 | $0.95 | $0.95 | $0.81 | $0.81 | $0.81 | 202,250 |
| 2022-05-06 | $0.84 | $0.93 | $0.84 | $0.91 | $0.91 | 22,515 |
| 2022-05-05 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 10,150 |
| 2022-05-04 | $0.88 | $0.88 | $0.79 | $0.86 | $0.86 | 38,865 |
| 2022-05-03 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 21,075 |
| 2022-05-02 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 14,583 |
| 2022-04-29 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 66,914 |
| 2022-04-28 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 20,400 |
| 2022-04-27 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 41,006 |
| 2022-04-26 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 103,321 |
| 2022-04-25 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 103,321 |
| 2022-04-22 | $0.94 | $0.96 | $0.91 | $0.93 | $0.93 | 149,965 |
| 2022-04-21 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 27,708 |
| 2022-04-20 | $0.98 | $1.01 | $0.98 | $0.98 | $0.98 | 32,950 |
| 2022-04-19 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 32,950 |
| 2022-04-18 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 14,912 |
| 2022-04-14 | $1.04 | $1.07 | $0.99 | $0.99 | $0.99 | 176,220 |
| 2022-04-13 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 80,777 |
| 2022-04-12 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,350 |
| 2022-04-11 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 11,712 |
| 2022-04-08 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 28,728 |
| 2022-04-07 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 19,921 |
| 2022-04-06 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 58,288 |
| 2022-04-05 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 18,635 |
| 2022-04-04 | $1.09 | $1.09 | $1.01 | $1.04 | $1.04 | 21,300 |
| 2022-04-01 | $1.01 | $1.03 | $0.99 | $1.03 | $1.03 | 6,622 |
| 2022-03-31 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 20,597 |
| 2022-03-30 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 85,436 |
| 2022-03-29 | $1.00 | $1.03 | $0.98 | $0.99 | $0.99 | 20,025 |
| 2022-03-28 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 7,891 |
| 2022-03-25 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 19,210 |
| 2022-03-24 | $0.93 | $1.05 | $0.93 | $1.02 | $1.02 | 20,885 |
| 2022-03-23 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 31,700 |
| 2022-03-22 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 4,002 |
| 2022-03-21 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 36,556 |
| 2022-03-18 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 10,571 |
| 2022-03-17 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 11,119 |
| 2022-03-16 | $0.97 | $0.97 | $0.92 | $0.97 | $0.97 | 11,675 |
| 2022-03-15 | $0.93 | $0.96 | $0.91 | $0.96 | $0.96 | 16,711 |
| 2022-03-14 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 31,720 |
| 2022-03-11 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 18,038 |
| 2022-03-10 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 46,181 |
| 2022-03-09 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 120,997 |
| 2022-03-08 | $1.05 | $1.06 | $0.96 | $0.97 | $0.97 | 93,470 |
| 2022-03-07 | $1.04 | $1.06 | $1.01 | $1.04 | $1.04 | 44,962 |
| 2022-03-04 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 55,528 |
| 2022-03-03 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 20,150 |
| 2022-03-02 | $1.07 | $1.07 | $0.97 | $1.00 | $1.00 | 25,775 |
| 2022-03-01 | $0.92 | $0.97 | $0.91 | $0.96 | $0.96 | 51,902 |
| 2022-02-28 | $0.93 | $0.94 | $0.87 | $0.89 | $0.89 | 72,916 |
| 2022-02-25 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 6,426 |
| 2022-02-24 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 41,143 |
| 2022-02-23 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 24,840 |
| 2022-02-22 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 54,487 |
| 2022-02-18 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 17,348 |
| 2022-02-17 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 45,550 |
| 2022-02-16 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 66,258 |
| 2022-02-15 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 19,100 |
| 2022-02-14 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 12,635 |
| 2022-02-11 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 28,111 |
| 2022-02-10 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 12,000 |
| 2022-02-09 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 14,952 |
| 2022-02-08 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 25,400 |
| 2022-02-07 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 51,433 |
| 2022-02-04 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 14,350 |
| 2022-02-03 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 40,670 |
| 2022-02-02 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 22,300 |
| 2022-02-01 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 27,840 |
| 2022-01-31 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 33,352 |
| 2022-01-28 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 12,300 |
| 2022-01-27 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 18,798 |
| 2022-01-26 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 9,175 |
| 2022-01-25 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 33,606 |
| 2022-01-24 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 38,580 |
| 2022-01-21 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 57,572 |
| 2022-01-20 | $0.93 | $0.96 | $0.89 | $0.90 | $0.90 | 126,116 |
| 2022-01-19 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 131,240 |
| 2022-01-18 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 138,894 |
| 2022-01-14 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 6,003 |
| 2022-01-13 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 38,050 |
| 2022-01-12 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 27,440 |
| 2022-01-11 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 15,400 |
| 2022-01-10 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 23,000 |
| 2022-01-07 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,400 |
| 2022-01-06 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 79,550 |
| 2022-01-05 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 29,980 |
| 2022-01-04 | $0.77 | $0.92 | $0.77 | $0.92 | $0.92 | 10,600 |
| 2022-01-03 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 7,992 |
| 2021-12-31 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 19,995 |
| 2021-12-30 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 13,350 |
| 2021-12-29 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 38,150 |
| 2021-12-28 | $0.92 | $0.93 | $0.89 | $0.93 | $0.93 | 8,700 |
| 2021-12-27 | $0.95 | $0.98 | $0.87 | $0.90 | $0.90 | 41,263 |
| 2021-12-23 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 45,820 |
| 2021-12-22 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 42,143 |
| 2021-12-21 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 63,565 |
| 2021-12-20 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 23,850 |
| 2021-12-17 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 820 |
| 2021-12-16 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 9,845 |
| 2021-12-15 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 84,812 |
| 2021-12-14 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 19,241 |
| 2021-12-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2021-12-10 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 18,879 |
| 2021-12-09 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 22,481 |
| 2021-12-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,600 |
| 2021-12-07 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 9,902 |
| 2021-12-06 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 20,541 |
| 2021-12-03 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 17,181 |
| 2021-12-02 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 28,457 |
| 2021-12-01 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 11,407 |
| 2021-11-30 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 4,100 |
| 2021-11-29 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 12,975 |
| 2021-11-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2021-11-23 | $0.96 | $1.01 | $0.95 | $0.96 | $0.96 | 4,916 |
| 2021-11-22 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 33,455 |
| 2021-11-19 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 11,548 |
| 2021-11-18 | $1.07 | $1.08 | $1.03 | $1.08 | $1.08 | 4,218 |
| 2021-11-17 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 13,215 |
| 2021-11-16 | $1.07 | $1.07 | $1.01 | $1.05 | $1.05 | 64,967 |
| 2021-11-15 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 46,869 |
| 2021-11-12 | $1.01 | $1.03 | $0.98 | $1.02 | $1.02 | 17,420 |
| 2021-11-11 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 6,500 |
| 2021-11-10 | $1.08 | $1.12 | $1.07 | $1.07 | $1.07 | 9,550 |
| 2021-11-09 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 11,211 |
| 2021-11-08 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 14,353 |
| 2021-11-05 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 38,824 |
| 2021-11-04 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 8,100 |
| 2021-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 16,900 |
| 2021-11-02 | $0.93 | $0.93 | $0.87 | $0.91 | $0.91 | 38,713 |
| 2021-11-01 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 38,713 |
| 2021-10-29 | $0.92 | $0.93 | $0.88 | $0.93 | $0.93 | 55,145 |
| 2021-10-28 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 14,691 |
| 2021-10-27 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 2,925 |
| 2021-10-26 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 15,706 |
| 2021-10-25 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 14,722 |
| 2021-10-22 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 15,101 |
| 2021-10-21 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 4,303 |
| 2021-10-20 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 1,775 |
| 2021-10-19 | $0.97 | $0.98 | $0.89 | $0.91 | $0.91 | 59,608 |
| 2021-10-18 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 43,986 |
| 2021-10-15 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 10,300 |
| 2021-10-14 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 16,650 |
| 2021-10-13 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 42,050 |
| 2021-10-12 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 4,849 |
| 2021-10-11 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 8,870 |
| 2021-10-08 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 9,800 |
| 2021-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2021-10-06 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 5,250 |
| 2021-10-05 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 7,044 |
| 2021-10-04 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 26,200 |
| 2021-10-01 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 19,500 |
| 2021-09-30 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 20,925 |
| 2021-09-29 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 14,900 |
| 2021-09-28 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 4,000 |
| 2021-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-09-24 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 33,110 |
| 2021-09-23 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 3,500 |
| 2021-09-22 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 13,101 |
| 2021-09-21 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 4,371 |
| 2021-09-20 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 28,601 |
| 2021-09-17 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 37,030 |
| 2021-09-16 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 18,640 |
| 2021-09-15 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 25,023 |
| 2021-09-14 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 7,000 |
| 2021-09-13 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 20,683 |
| 2021-09-10 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 29,700 |
| 2021-09-09 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 2,800 |
| 2021-09-08 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 22,796 |
| 2021-09-07 | $0.96 | $0.97 | $0.90 | $0.90 | $0.90 | 27,770 |
| 2021-09-03 | $0.91 | $0.97 | $0.90 | $0.97 | $0.97 | 28,330 |
| 2021-09-02 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 12,501 |
| 2021-09-01 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 18,411 |
| 2021-08-31 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 17,170 |
| 2021-08-30 | $0.95 | $0.97 | $0.93 | $0.93 | $0.93 | 13,521 |
| 2021-08-27 | $0.89 | $0.99 | $0.89 | $0.89 | $0.89 | 69,900 |
| 2021-08-26 | $0.87 | $0.91 | $0.87 | $0.87 | $0.87 | 3,320 |
| 2021-08-25 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 9,461 |
| 2021-08-24 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 40,875 |
| 2021-08-23 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 64,821 |
| 2021-08-20 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 13,825 |
| 2021-08-19 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 22,600 |
| 2021-08-18 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 20,031 |
| 2021-08-17 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 69,072 |
| 2021-08-16 | $0.88 | $0.89 | $0.84 | $0.85 | $0.85 | 54,045 |
| 2021-08-13 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 11,948 |
| 2021-08-12 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 23,288 |
| 2021-08-11 | $0.86 | $0.89 | $0.85 | $0.88 | $0.88 | 63,450 |
| 2021-08-10 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 93,077 |
| 2021-08-09 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 155,243 |
| 2021-08-06 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 4,370 |
| 2021-08-05 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 37,665 |
| 2021-08-04 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 15,540 |
| 2021-08-03 | $1.21 | $1.21 | $0.99 | $0.99 | $0.99 | 2,865 |
| 2021-08-02 | $1.03 | $1.09 | $1.03 | $1.06 | $1.06 | 16,400 |
| 2021-07-30 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,865 |
| 2021-07-29 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 8,380 |
| 2021-07-28 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 8,691 |
| 2021-07-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2021-07-26 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 6,950 |
| 2021-07-23 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 10,156 |
| 2021-07-22 | $0.97 | $1.02 | $0.96 | $0.98 | $0.98 | 11,910 |
| 2021-07-21 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 27,225 |
| 2021-07-20 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 19,375 |
| 2021-07-19 | $0.92 | $0.94 | $0.87 | $0.93 | $0.93 | 143,260 |
| 2021-07-16 | $1.02 | $1.02 | $0.91 | $0.91 | $0.91 | 53,024 |
| 2021-07-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,600 |
| 2021-07-14 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 15,850 |
| 2021-07-13 | $1.12 | $1.12 | $1.04 | $1.06 | $1.06 | 10,904 |
| 2021-07-12 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 52,677 |
| 2021-07-09 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,530 |
| 2021-07-08 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 4,233 |
| 2021-07-07 | $1.10 | $1.13 | $1.07 | $1.07 | $1.07 | 16,800 |
| 2021-07-06 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 25,599 |
| 2021-07-02 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 23,760 |
| 2021-07-01 | $1.06 | $1.15 | $1.05 | $1.14 | $1.14 | 10,100 |
| 2021-06-30 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 13,400 |
| 2021-06-29 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 18,748 |
| 2021-06-28 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 27,668 |
| 2021-06-25 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 3,300 |
| 2021-06-24 | $1.12 | $1.19 | $1.12 | $1.15 | $1.15 | 12,100 |
| 2021-06-23 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 6,389 |
| 2021-06-22 | $1.12 | $1.13 | $1.09 | $1.13 | $1.13 | 56,854 |
| 2021-06-21 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 15,944 |
| 2021-06-18 | $1.16 | $1.17 | $1.13 | $1.13 | $1.13 | 15,619 |
| 2021-06-17 | $1.07 | $1.18 | $1.07 | $1.16 | $1.16 | 58,140 |
| 2021-06-16 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 5,034 |
| 2021-06-15 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 16,735 |
| 2021-06-14 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 12,766 |
| 2021-06-11 | $1.25 | $1.25 | $1.21 | $1.24 | $1.24 | 62,801 |
| 2021-06-10 | $1.33 | $1.33 | $1.22 | $1.25 | $1.25 | 25,399 |
| 2021-06-09 | $1.21 | $1.27 | $1.21 | $1.23 | $1.23 | 4,965 |
| 2021-06-08 | $1.26 | $1.28 | $1.21 | $1.21 | $1.21 | 4,896 |
| 2021-06-07 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 6,208 |
| 2021-06-04 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 8,134 |
| 2021-06-03 | $1.27 | $1.28 | $1.23 | $1.24 | $1.24 | 22,554 |
| 2021-06-02 | $1.31 | $1.33 | $1.24 | $1.24 | $1.24 | 19,950 |
| 2021-06-01 | $1.24 | $1.32 | $1.20 | $1.30 | $1.30 | 7,999 |
| 2021-05-28 | $1.29 | $1.30 | $1.24 | $1.25 | $1.25 | 15,337 |
| 2021-05-27 | $1.24 | $1.29 | $1.23 | $1.26 | $1.26 | 27,457 |
| 2021-05-26 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 10,112 |
| 2021-05-25 | $1.30 | $1.32 | $1.18 | $1.29 | $1.29 | 48,595 |
| 2021-05-24 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 12,337 |
| 2021-05-21 | $1.20 | $1.32 | $1.20 | $1.30 | $1.30 | 68,475 |
| 2021-05-20 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 13,373 |
| 2021-05-19 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 30,817 |
| 2021-05-18 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 26,049 |
| 2021-05-17 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 10,727 |
| 2021-05-14 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 5,276 |
| 2021-05-13 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 26,131 |
| 2021-05-12 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 16,753 |
| 2021-05-11 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 30,800 |
| 2021-05-10 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 6,500 |
| 2021-05-07 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 28,700 |
| 2021-05-06 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 3,958 |
| 2021-05-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 45,383 |
| 2021-05-04 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 16,692 |
| 2021-05-03 | $1.02 | $1.02 | $0.92 | $0.99 | $0.99 | 22,732 |
| 2021-04-30 | $0.99 | $1.00 | $0.94 | $0.98 | $0.98 | 122,307 |
| 2021-04-29 | $1.03 | $1.04 | $0.97 | $0.98 | $0.98 | 24,656 |
| 2021-04-28 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 5,897 |
| 2021-04-27 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 22,500 |
| 2021-04-26 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 13,011 |
| 2021-04-23 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 18,850 |
| 2021-04-22 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 46,202 |
| 2021-04-21 | $1.03 | $1.15 | $1.03 | $1.10 | $1.10 | 22,915 |
| 2021-04-20 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 27,925 |
| 2021-04-19 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 33,951 |
| 2021-04-16 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 13,530 |
| 2021-04-15 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 15,400 |
| 2021-04-14 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 14,255 |
| 2021-04-13 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 60,705 |
| 2021-04-12 | $1.12 | $1.13 | $1.00 | $1.08 | $1.08 | 66,600 |
| 2021-04-09 | $1.12 | $1.19 | $1.11 | $1.19 | $1.19 | 57,190 |
| 2021-04-08 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 66,093 |
| 2021-04-07 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 24,381 |
| 2021-04-06 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 13,800 |
| 2021-04-05 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 47,360 |
| 2021-04-01 | $0.91 | $0.99 | $0.91 | $0.97 | $0.97 | 19,052 |
| 2021-03-31 | $0.87 | $0.93 | $0.86 | $0.92 | $0.92 | 103,090 |
| 2021-03-30 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 56,047 |
| 2021-03-29 | $0.92 | $0.97 | $0.90 | $0.90 | $0.90 | 29,600 |
| 2021-03-26 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 32,750 |
| 2021-03-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 29,701 |
| 2021-03-24 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 13,547 |
| 2021-03-23 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 24,995 |
| 2021-03-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,479 |
| 2021-03-19 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 13,706 |
| 2021-03-18 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 12,467 |
| 2021-03-17 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 40,954 |
| 2021-03-16 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 30,875 |
| 2021-03-15 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 38,381 |
| 2021-03-12 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 40,100 |
| 2021-03-11 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 30,430 |
| 2021-03-10 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 42,095 |
| 2021-03-09 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 44,669 |
| 2021-03-08 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 58,553 |
| 2021-03-05 | $0.95 | $0.96 | $0.85 | $0.88 | $0.88 | 114,236 |
| 2021-03-04 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 39,602 |
| 2021-03-03 | $0.91 | $1.01 | $0.90 | $0.97 | $0.97 | 129,142 |
| 2021-03-02 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 68,692 |
| 2021-03-01 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 56,349 |
| 2021-02-26 | $0.91 | $0.93 | $0.85 | $0.91 | $0.91 | 179,879 |
| 2021-02-25 | $0.87 | $0.98 | $0.86 | $0.87 | $0.87 | 105,934 |
| 2021-02-24 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 105,934 |
| 2021-02-23 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 17,293 |
| 2021-02-22 | $0.86 | $0.91 | $0.81 | $0.90 | $0.90 | 217,243 |
| 2021-02-19 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 98,069 |
| 2021-02-18 | $0.92 | $0.92 | $0.86 | $0.92 | $0.92 | 112,455 |
| 2021-02-17 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 112,455 |
| 2021-02-16 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 77,272 |
| 2021-02-12 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 37,871 |
| 2021-02-11 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 12,185 |
| 2021-02-10 | $1.02 | $1.03 | $0.97 | $1.00 | $1.00 | 62,552 |
| 2021-02-09 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 62,552 |
| 2021-02-08 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 73,709 |
| 2021-02-05 | $0.98 | $0.99 | $0.94 | $0.97 | $0.97 | 59,902 |
| 2021-02-04 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 51,240 |
| 2021-02-03 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 87,408 |
| 2021-02-02 | $0.93 | $1.02 | $0.93 | $0.99 | $0.99 | 36,051 |
| 2021-02-01 | $1.01 | $1.02 | $0.97 | $1.02 | $1.02 | 268,120 |
| 2021-01-29 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 11,220 |
| 2021-01-28 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 44,897 |
| 2021-01-27 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 46,168 |
| 2021-01-26 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 93,733 |
| 2021-01-25 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 23,196 |
| 2021-01-22 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 43,916 |
| 2021-01-21 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 40,213 |
| 2021-01-20 | $0.98 | $1.02 | $0.96 | $1.01 | $1.01 | 41,389 |
| 2021-01-19 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 71,873 |
| 2021-01-15 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 49,487 |
| 2021-01-14 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 91,421 |
| 2021-01-13 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 91,421 |
| 2021-01-12 | $1.04 | $1.04 | $0.97 | $1.00 | $1.00 | 36,705 |
| 2021-01-11 | $1.05 | $1.09 | $0.98 | $1.02 | $1.02 | 111,747 |
| 2021-01-08 | $1.12 | $1.12 | $1.03 | $1.07 | $1.07 | 97,808 |
| 2021-01-07 | $1.15 | $1.17 | $1.12 | $1.13 | $1.13 | 14,496 |
| 2021-01-06 | $1.06 | $1.15 | $1.05 | $1.14 | $1.14 | 127,476 |
| 2021-01-05 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 152,355 |
| 2021-01-04 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 124,001 |
| 2020-12-31 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 39,904 |
| 2020-12-30 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 39,054 |
| 2020-12-29 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 110,070 |
| 2020-12-28 | $0.98 | $0.98 | $0.93 | $0.96 | $0.96 | 54,662 |
| 2020-12-24 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 25,146 |
| 2020-12-23 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 33,156 |
| 2020-12-22 | $0.95 | $0.96 | $0.92 | $0.95 | $0.95 | 28,965 |
| 2020-12-21 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 73,444 |
| 2020-12-18 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 42,480 |
| 2020-12-17 | $0.85 | $0.97 | $0.85 | $0.96 | $0.96 | 41,968 |
| 2020-12-16 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 45,696 |
| 2020-12-15 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 53,387 |
| 2020-12-14 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 78,900 |
| 2020-12-11 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 35,449 |
| 2020-12-10 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 63,849 |
| 2020-12-09 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 79,750 |
| 2020-12-08 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 40,704 |
| 2020-12-07 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 33,442 |
| 2020-12-04 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 3,926 |
| 2020-12-03 | $0.99 | $1.01 | $0.97 | $1.01 | $1.01 | 20,215 |
| 2020-12-02 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 16,807 |
| 2020-12-01 | $1.00 | $1.01 | $0.96 | $1.00 | $1.00 | 38,160 |
| 2020-11-30 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 19,232 |
| 2020-11-27 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 68,362 |
| 2020-11-25 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 16,454 |
| 2020-11-24 | $0.94 | $0.97 | $0.93 | $0.94 | $0.94 | 117,112 |
| 2020-11-23 | $1.03 | $1.03 | $0.94 | $0.96 | $0.96 | 78,742 |
| 2020-11-20 | $1.12 | $1.12 | $0.95 | $1.00 | $1.00 | 80,489 |
| 2020-11-19 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 45,260 |
| 2020-11-18 | $1.07 | $1.08 | $0.98 | $1.01 | $1.01 | 35,808 |
| 2020-11-17 | $1.08 | $1.09 | $1.02 | $1.02 | $1.02 | 29,319 |
| 2020-11-16 | $0.97 | $1.05 | $0.95 | $1.05 | $1.05 | 61,125 |
| 2020-11-13 | $1.05 | $1.05 | $0.95 | $0.99 | $0.99 | 81,393 |
| 2020-11-12 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 50,653 |
| 2020-11-11 | $0.96 | $1.04 | $0.96 | $1.03 | $1.03 | 34,441 |
| 2020-11-10 | $1.19 | $1.19 | $0.99 | $1.00 | $1.00 | 21,659 |
| 2020-11-09 | $1.05 | $1.06 | $0.95 | $0.98 | $0.98 | 150,880 |
| 2020-11-06 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 201,668 |
| 2020-11-05 | $0.97 | $1.03 | $0.91 | $0.91 | $0.91 | 67,075 |
| 2020-11-04 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,200 |
| 2020-11-03 | $0.97 | $0.99 | $0.92 | $0.92 | $0.92 | 25,350 |
| 2020-11-02 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 18,910 |
| 2020-10-30 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 21,757 |
| 2020-10-29 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 36,572 |
| 2020-10-28 | $0.91 | $0.98 | $0.91 | $0.95 | $0.95 | 71,868 |
| 2020-10-27 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 12,725 |
| 2020-10-26 | $1.10 | $1.10 | $0.95 | $0.97 | $0.97 | 32,549 |
| 2020-10-23 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 14,174 |
| 2020-10-22 | $0.96 | $1.06 | $0.93 | $1.01 | $1.01 | 104,990 |
| 2020-10-21 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 123,956 |
| 2020-10-20 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 90,361 |
| 2020-10-19 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 3,826 |
| 2020-10-16 | $1.03 | $1.06 | $1.03 | $1.03 | $1.03 | 29,110 |
| 2020-10-15 | $1.02 | $1.07 | $1.02 | $1.04 | $1.04 | 7,591 |
| 2020-10-14 | $1.04 | $1.12 | $1.01 | $1.12 | $1.12 | 83,250 |
| 2020-10-13 | $1.10 | $1.10 | $1.00 | $1.06 | $1.06 | 25,170 |
| 2020-10-12 | $1.12 | $1.12 | $1.06 | $1.10 | $1.10 | 4,780 |
| 2020-10-09 | $1.14 | $1.14 | $1.03 | $1.05 | $1.05 | 18,950 |
| 2020-10-08 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 15,795 |
| 2020-10-07 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 10,433 |
| 2020-10-06 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 14,700 |
| 2020-10-05 | $1.04 | $1.06 | $0.97 | $1.00 | $1.00 | 80,133 |
| 2020-10-02 | $1.09 | $1.09 | $1.03 | $1.06 | $1.06 | 13,117 |
| 2020-10-01 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 17,529 |
| 2020-09-30 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 44,950 |
| 2020-09-29 | $1.06 | $1.12 | $1.05 | $1.12 | $1.12 | 24,748 |
| 2020-09-28 | $1.09 | $1.09 | $1.02 | $1.06 | $1.06 | 19,902 |
| 2020-09-25 | $0.99 | $1.07 | $0.99 | $1.02 | $1.02 | 47,735 |
| 2020-09-24 | $1.06 | $1.07 | $0.97 | $1.01 | $1.01 | 42,225 |
| 2020-09-23 | $1.05 | $1.06 | $0.99 | $1.01 | $1.01 | 154,138 |
| 2020-09-22 | $1.10 | $1.14 | $1.04 | $1.04 | $1.04 | 26,824 |
| 2020-09-21 | $1.13 | $1.13 | $1.03 | $1.04 | $1.04 | 66,707 |
| 2020-09-18 | $1.18 | $1.18 | $1.04 | $1.14 | $1.14 | 86,151 |
| 2020-09-17 | $1.19 | $1.20 | $1.14 | $1.17 | $1.17 | 67,288 |
| 2020-09-16 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 22,025 |
| 2020-09-15 | $1.25 | $1.25 | $1.17 | $1.21 | $1.21 | 19,192 |
| 2020-09-14 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 23,085 |
| 2020-09-11 | $1.18 | $1.25 | $1.12 | $1.18 | $1.18 | 33,656 |
| 2020-09-10 | $1.14 | $1.26 | $1.14 | $1.18 | $1.18 | 17,292 |
| 2020-09-09 | $1.14 | $1.17 | $1.12 | $1.13 | $1.13 | 66,870 |
| 2020-09-08 | $1.14 | $1.19 | $1.12 | $1.12 | $1.12 | 70,007 |
| 2020-09-04 | $1.19 | $1.23 | $1.16 | $1.17 | $1.17 | 24,192 |
| 2020-09-03 | $1.21 | $1.23 | $1.14 | $1.18 | $1.18 | 26,078 |
| 2020-09-02 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 33,206 |
| 2020-09-01 | $1.18 | $1.27 | $1.18 | $1.23 | $1.23 | 43,575 |
| 2020-08-31 | $1.19 | $1.20 | $1.13 | $1.20 | $1.20 | 60,751 |
| 2020-08-28 | $1.19 | $1.19 | $1.05 | $1.15 | $1.15 | 65,545 |
| 2020-08-27 | $1.13 | $1.19 | $1.06 | $1.10 | $1.10 | 42,227 |
| 2020-08-26 | $1.07 | $1.11 | $1.03 | $1.11 | $1.11 | 91,922 |
| 2020-08-25 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 63,268 |
| 2020-08-24 | $1.27 | $1.27 | $1.00 | $1.08 | $1.08 | 155,674 |
| 2020-08-21 | $1.02 | $1.19 | $1.02 | $1.13 | $1.13 | 77,744 |
| 2020-08-20 | $1.07 | $1.20 | $1.07 | $1.15 | $1.15 | 42,908 |
| 2020-08-19 | $1.27 | $1.27 | $1.13 | $1.14 | $1.14 | 57,825 |
| 2020-08-18 | $1.29 | $1.29 | $1.18 | $1.24 | $1.24 | 28,348 |
| 2020-08-17 | $1.36 | $1.36 | $1.05 | $1.25 | $1.25 | 75,623 |
| 2020-08-14 | $1.18 | $1.18 | $1.11 | $1.18 | $1.18 | 52,578 |
| 2020-08-13 | $1.07 | $1.13 | $1.05 | $1.13 | $1.13 | 103,135 |
| 2020-08-12 | $1.13 | $1.13 | $1.04 | $1.04 | $1.04 | 150,158 |
| 2020-08-11 | $1.00 | $1.20 | $1.00 | $1.10 | $1.10 | 179,920 |
| 2020-08-10 | $0.98 | $1.25 | $0.98 | $1.16 | $1.16 | 338,334 |
| 2020-08-07 | $1.03 | $1.12 | $0.91 | $1.07 | $1.07 | 171,459 |
| 2020-08-06 | $1.12 | $1.12 | $0.97 | $1.03 | $1.03 | 186,116 |
| 2020-08-05 | $1.08 | $1.33 | $1.05 | $1.05 | $1.05 | 117,021 |
| 2020-08-04 | $1.50 | $1.50 | $1.00 | $1.05 | $1.05 | 211,412 |
| 2020-08-03 | $1.02 | $1.20 | $1.02 | $1.20 | $1.20 | 26,120 |
| 2020-07-31 | $0.96 | $1.03 | $0.94 | $1.00 | $1.00 | 54,114 |
| 2020-07-30 | $0.93 | $0.94 | $0.87 | $0.92 | $0.92 | 39,094 |
| 2020-07-29 | $1.01 | $1.01 | $0.92 | $0.94 | $0.94 | 30,946 |
| 2020-07-28 | $1.14 | $1.14 | $0.91 | $0.95 | $0.95 | 34,308 |
| 2020-07-27 | $1.13 | $1.13 | $0.93 | $1.03 | $1.03 | 110,280 |
| 2020-07-24 | $0.99 | $1.01 | $0.94 | $0.96 | $0.96 | 39,793 |
| 2020-07-23 | $0.89 | $1.03 | $0.89 | $1.01 | $1.01 | 43,045 |
| 2020-07-22 | $1.03 | $1.03 | $0.97 | $1.02 | $1.02 | 105,200 |
| 2020-07-21 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 94,700 |
| 2020-07-20 | $0.76 | $0.97 | $0.76 | $0.97 | $0.97 | 90,800 |
| 2020-07-17 | $0.97 | $0.97 | $0.82 | $0.87 | $0.87 | 158,400 |
| 2020-07-16 | $0.95 | $0.95 | $0.80 | $0.88 | $0.88 | 53,900 |
| 2020-07-15 | $0.96 | $0.96 | $0.80 | $0.85 | $0.85 | 59,500 |
| 2020-07-14 | $0.96 | $0.96 | $0.80 | $0.87 | $0.87 | 78,100 |
| 2020-07-13 | $0.95 | $0.96 | $0.86 | $0.94 | $0.94 | 70,800 |
| 2020-07-10 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 42,900 |
| 2020-07-09 | $1.15 | $1.15 | $0.90 | $0.97 | $0.97 | 20,000 |
| 2020-07-08 | $0.97 | $1.05 | $0.96 | $0.99 | $0.99 | 129,800 |
| 2020-07-07 | $0.98 | $1.01 | $0.97 | $0.98 | $0.98 | 18,600 |
| 2020-07-06 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 34,000 |
| 2020-07-02 | $0.91 | $0.97 | $0.91 | $0.93 | $0.93 | 49,040 |
| 2020-07-01 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 9,900 |
| 2020-06-30 | $0.79 | $0.94 | $0.79 | $0.85 | $0.85 | 37,966 |
| 2020-06-29 | $0.90 | $0.90 | $0.79 | $0.87 | $0.87 | 31,006 |
| 2020-06-26 | $0.81 | $0.87 | $0.81 | $0.86 | $0.86 | 20,869 |
| 2020-06-25 | $0.85 | $0.98 | $0.82 | $0.98 | $0.98 | 12,757 |
| 2020-06-24 | $0.83 | $0.90 | $0.83 | $0.86 | $0.86 | 26,725 |
| 2020-06-23 | $0.81 | $1.50 | $0.80 | $0.83 | $0.83 | 54,621 |
| 2020-06-22 | $0.85 | $0.95 | $0.83 | $0.89 | $0.89 | 42,431 |
| 2020-06-19 | $0.80 | $0.86 | $0.69 | $0.85 | $0.85 | 17,564 |
| 2020-06-18 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 17,373 |
| 2020-06-17 | $0.73 | $0.80 | $0.73 | $0.73 | $0.73 | 8,250 |
| 2020-06-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2020-06-15 | $0.74 | $0.77 | $0.70 | $0.77 | $0.77 | 18,892 |
| 2020-06-12 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 5,581 |
| 2020-06-11 | $0.74 | $0.80 | $0.73 | $0.73 | $0.73 | 13,331 |
| 2020-06-10 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 5,405 |
| 2020-06-09 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 16,580 |
| 2020-06-08 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 24,522 |
| 2020-06-05 | $0.77 | $0.81 | $0.71 | $0.74 | $0.74 | 61,156 |
| 2020-06-04 | $0.76 | $0.86 | $0.76 | $0.80 | $0.80 | 27,941 |
| 2020-06-03 | $0.78 | $0.82 | $0.73 | $0.79 | $0.79 | 15,454 |
| 2020-06-02 | $0.86 | $0.86 | $0.76 | $0.82 | $0.82 | 36,849 |
| 2020-06-01 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 23,500 |
| 2020-05-29 | $0.79 | $0.85 | $0.79 | $0.81 | $0.81 | 9,851 |
| 2020-05-28 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 15,154 |
| 2020-05-27 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 27,435 |
| 2020-05-26 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 5,525 |
| 2020-05-22 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 17,413 |
| 2020-05-21 | $0.72 | $0.78 | $0.71 | $0.74 | $0.74 | 68,936 |
| 2020-05-20 | $0.80 | $0.80 | $0.70 | $0.77 | $0.77 | 59,621 |
| 2020-05-19 | $0.68 | $0.84 | $0.68 | $0.81 | $0.81 | 112,445 |
| 2020-05-18 | $0.85 | $0.85 | $0.74 | $0.74 | $0.74 | 50,885 |
| 2020-05-15 | $0.61 | $0.70 | $0.61 | $0.67 | $0.67 | 193,262 |
| 2020-05-14 | $0.59 | $0.64 | $0.56 | $0.59 | $0.59 | 36,628 |
| 2020-05-13 | $0.59 | $0.64 | $0.58 | $0.59 | $0.59 | 24,350 |
| 2020-05-12 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 22,748 |
| 2020-05-11 | $0.62 | $0.74 | $0.56 | $0.58 | $0.58 | 28,879 |
| 2020-05-08 | $0.62 | $0.75 | $0.60 | $0.61 | $0.61 | 15,694 |
| 2020-05-07 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 31,550 |
| 2020-05-06 | $0.64 | $0.85 | $0.60 | $0.65 | $0.65 | 34,385 |
| 2020-05-05 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 120,358 |
| 2020-05-04 | $0.64 | $0.85 | $0.63 | $0.64 | $0.64 | 70,306 |
| 2020-05-01 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 19,870 |
| 2020-04-30 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 32,608 |
| 2020-04-29 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 59,360 |
| 2020-04-28 | $0.75 | $0.75 | $0.56 | $0.63 | $0.63 | 58,893 |
| 2020-04-27 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 49,785 |
| 2020-04-24 | $0.89 | $0.89 | $0.55 | $0.60 | $0.60 | 39,000 |
| 2020-04-23 | $0.57 | $0.65 | $0.54 | $0.60 | $0.60 | 27,125 |
| 2020-04-22 | $0.47 | $0.57 | $0.47 | $0.55 | $0.55 | 15,725 |
| 2020-04-21 | $0.54 | $0.57 | $0.49 | $0.57 | $0.57 | 48,609 |
| 2020-04-20 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 7,999 |
| 2020-04-17 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 10,025 |
| 2020-04-16 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 42,548 |
| 2020-04-15 | $0.71 | $0.71 | $0.53 | $0.68 | $0.68 | 1,368 |
| 2020-04-14 | $0.63 | $0.63 | $0.51 | $0.56 | $0.56 | 61,128 |
| 2020-04-13 | $0.54 | $0.65 | $0.51 | $0.53 | $0.53 | 137,087 |
| 2020-04-09 | $0.50 | $0.65 | $0.49 | $0.54 | $0.54 | 102,887 |
| 2020-04-08 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 29,743 |
| 2020-04-07 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 47,250 |
| 2020-04-06 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 22,950 |
| 2020-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-04-02 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 6,821 |
| 2020-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2020-03-31 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 12,668 |
| 2020-03-30 | $0.47 | $0.54 | $0.45 | $0.47 | $0.47 | 12,200 |
| 2020-03-26 | $0.50 | $0.59 | $0.47 | $0.50 | $0.50 | 43,800 |
| 2020-03-25 | $0.58 | $0.58 | $0.45 | $0.47 | $0.47 | 33,492 |
| 2020-03-24 | $0.39 | $0.58 | $0.39 | $0.41 | $0.41 | 60,385 |
| 2020-03-23 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 11,001 |
| 2020-03-20 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 20,775 |
| 2020-03-19 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 92,204 |
| 2020-03-18 | $0.37 | $0.65 | $0.32 | $0.32 | $0.32 | 139,611 |
| 2020-03-17 | $0.34 | $0.44 | $0.33 | $0.39 | $0.39 | 55,575 |
| 2020-03-16 | $0.38 | $0.45 | $0.33 | $0.36 | $0.36 | 126,102 |
| 2020-03-13 | $0.48 | $0.65 | $0.40 | $0.43 | $0.43 | 95,343 |
| 2020-03-12 | $0.42 | $0.50 | $0.39 | $0.48 | $0.48 | 119,450 |
| 2020-03-11 | $0.50 | $0.71 | $0.41 | $0.71 | $0.71 | 28,395 |
| 2020-03-10 | $0.52 | $0.65 | $0.45 | $0.63 | $0.63 | 24,483 |
| 2020-03-09 | $0.54 | $0.57 | $0.51 | $0.51 | $0.51 | 73,803 |
| 2020-03-06 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 26,390 |
| 2020-03-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2020-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 750 |
| 2020-03-03 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 43,254 |
| 2020-03-02 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 8,300 |
| 2020-02-28 | $0.53 | $0.56 | $0.40 | $0.50 | $0.50 | 88,598 |
| 2020-02-27 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 11,000 |
| 2020-02-26 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 36,455 |
| 2020-02-25 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 40,470 |
| 2020-02-24 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 23,800 |
| 2020-02-21 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 34,805 |
| 2020-02-20 | $0.60 | $0.62 | $0.55 | $0.56 | $0.56 | 60,760 |
| 2020-02-19 | $0.70 | $0.70 | $0.58 | $0.65 | $0.65 | 153,029 |
| 2020-02-18 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 35,975 |
| 2020-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2020-02-13 | $0.65 | $0.71 | $0.63 | $0.68 | $0.68 | 42,300 |
| 2020-02-12 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 8,680 |
| 2020-02-11 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 11,436 |
| 2020-02-10 | $0.57 | $0.71 | $0.57 | $0.71 | $0.71 | 33,698 |
| 2020-02-07 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 3,500 |
| 2020-02-06 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 5,364 |
| 2020-02-05 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 24,750 |
| 2020-02-04 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 30,500 |
| 2020-02-03 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 8,000 |
| 2020-01-31 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,000 |
| 2020-01-30 | $0.60 | $0.71 | $0.59 | $0.59 | $0.59 | 40,321 |
| 2020-01-29 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2020-01-28 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 18,700 |
| 2020-01-27 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 19,230 |
| 2020-01-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2020-01-22 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 2,500 |
| 2020-01-21 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 25,528 |
| 2020-01-17 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 10,119 |
| 2020-01-16 | $0.60 | $0.64 | $0.55 | $0.64 | $0.64 | 27,220 |
| 2020-01-15 | $0.59 | $0.70 | $0.59 | $0.61 | $0.61 | 37,916 |
| 2020-01-10 | $0.61 | $0.66 | $0.60 | $0.66 | $0.66 | 108,191 |
| 2020-01-09 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 58,983 |
| 2020-01-08 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 16,500 |
| 2020-01-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2020-01-06 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 19,700 |
| 2020-01-03 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 11,955 |
| 2020-01-02 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 56,333 |
| 2019-12-31 | $0.49 | $0.56 | $0.49 | $0.51 | $0.51 | 19,835 |
| 2019-12-30 | $0.49 | $0.56 | $0.48 | $0.49 | $0.49 | 41,500 |
| 2019-12-27 | $0.48 | $0.49 | $0.44 | $0.49 | $0.49 | 49,782 |
| 2019-12-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 11,100 |
| 2019-12-24 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 9,850 |
| 2019-12-23 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 16,200 |
| 2019-12-20 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 23,575 |
| 2019-12-19 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 15,327 |
| 2019-12-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,800 |
| 2019-12-17 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 36,100 |
| 2019-12-16 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 16,054 |
| 2019-12-13 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 9,500 |
| 2019-12-12 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 11,100 |
| 2019-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,500 |
| 2019-12-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 53,300 |
| 2019-12-09 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 17,437 |
| 2019-12-06 | $0.47 | $0.51 | $0.45 | $0.51 | $0.51 | 54,000 |
| 2019-12-05 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 8,281 |
| 2019-12-03 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 72,723 |
| 2019-12-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 25,322 |
| 2019-11-29 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2019-11-27 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2019-11-26 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 14,590 |
| 2019-11-25 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 23,600 |
| 2019-11-22 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 26,650 |
| 2019-11-21 | $0.51 | $0.51 | $0.42 | $0.43 | $0.43 | 48,500 |
| 2019-11-20 | $0.41 | $0.51 | $0.39 | $0.42 | $0.42 | 112,144 |
| 2019-11-19 | $0.41 | $0.46 | $0.39 | $0.39 | $0.39 | 100,800 |
| 2019-11-18 | $0.39 | $0.51 | $0.38 | $0.40 | $0.40 | 241,254 |
| 2019-11-15 | $0.48 | $0.48 | $0.38 | $0.38 | $0.38 | 81,150 |
| 2019-11-14 | $0.44 | $0.44 | $0.37 | $0.44 | $0.44 | 19,900 |
| 2019-11-13 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 34,600 |
| 2019-11-12 | $0.68 | $0.87 | $0.36 | $0.51 | $0.51 | 22,523 |
| 2019-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2019-11-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2019-11-05 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,500 |
| 2019-11-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,200 |
| 2019-10-31 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 15,000 |
| 2019-10-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-10-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 23,000 |
| 2019-10-24 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 28,000 |
| 2019-10-22 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 6,000 |
| 2019-10-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,500 |
| 2019-10-15 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 735 |
| 2019-10-11 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 8,000 |
| 2019-10-10 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 8,424 |
| 2019-10-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,000 |
| 2019-10-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-10-07 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,010 |
| 2019-10-03 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 46,555 |
| 2019-10-02 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 29,123 |
| 2019-10-01 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | 11,000 |
| 2019-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,659 |
| 2019-09-26 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 12,370 |
| 2019-09-25 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 8,500 |
| 2019-09-24 | $0.74 | $0.74 | $0.66 | $0.68 | $0.68 | 24,500 |
| 2019-09-23 | $0.67 | $0.74 | $0.66 | $0.74 | $0.74 | 24,028 |
| 2019-09-20 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 25,350 |
| 2019-09-19 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 38,500 |
| 2019-09-18 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 10,065 |
| 2019-09-17 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 6,000 |
| 2019-09-16 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 7,300 |
| 2019-09-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 8,400 |
| 2019-09-12 | $0.63 | $0.70 | $0.62 | $0.69 | $0.69 | 28,401 |
| 2019-09-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 75,150 |
| 2019-09-05 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 146,700 |
| 2019-09-04 | $0.63 | $0.63 | $0.52 | $0.61 | $0.61 | 4,521 |
| 2019-09-03 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 212,885 |
| 2019-08-30 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 6,815 |
| 2019-08-29 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 28,141 |
| 2019-08-28 | $0.50 | $0.58 | $0.49 | $0.51 | $0.51 | 103,677 |
| 2019-08-27 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 20,100 |
| 2019-08-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 14,000 |
| 2019-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,300 |
| 2019-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,400 |
| 2019-08-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2019-08-15 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 14,500 |
| 2019-08-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,500 |
| 2019-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,850 |
| 2019-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,020 |
| 2019-08-07 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 16,280 |
| 2019-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-08-02 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,500 |
| 2019-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-07-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 48,700 |
| 2019-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2019-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2019-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-05-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-02-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 13,000 |
| 2018-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2018-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,000 |
| 2018-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 180 |
| 2018-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,300 |
| 2018-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,350 |
| 2018-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
Osino Resources Corp (OSIIF) News Headlines
Recent Osino Resources Corp (OSIIF) News
Similar Companies to Osino Resources Corp (OSIIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |