Oculus VisionTech Inc (OVTZ) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($0.00) 9.79%
Oculus VisionTech Inc - Daily Information
Click for more stock information on Oculus VisionTech Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
Invest in Oculus VisionTech Inc (OVTZ)
Key People Oculus VisionTech Inc
| Employee | Position |
|---|---|
| Rowland Perkins | President, Chief Executive Officer & Director |
| Anton Johnann Drescher | Chief Financial Officer & Secretary |
| Tomislav Perovic | Chief Technology Officer & Director |
| Kevin Yorio | Head-Investor Relations |
| Fabrice Helliker | Independent Director |
| Maurice Loverso | Independent Director |
| Ronald K. Wages | Independent Director |
| Anton Johnann Drescher | Chief Financial Officer, Secretary & Director |
| Tomislav Perovic | Independent Director & Chief Technology Officer |
Historical Stock Data for Oculus VisionTech Inc (OVTZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,200 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,645 |
| 2025-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,915 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206 |
| 2025-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,705 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2025-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2025-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,298 |
| 2025-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,452 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2025-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,498 |
| 2025-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 800 |
| 2025-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,388 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,831 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,634 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,196 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,479 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,567 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,182 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,631 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 451 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,501 |
| 2025-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,562 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,023 |
| 2025-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,000 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2025-03-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 15,376 |
| 2025-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,103 |
| 2025-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,045 |
| 2025-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,170 |
| 2025-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,021 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,492 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,982 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,564 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,011 |
| 2025-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 480 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,608 |
| 2025-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,628 |
| 2025-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,630 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,966 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,675 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,060 |
| 2025-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 645 |
| 2025-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,694 |
| 2025-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,096 |
| 2025-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,606 |
| 2025-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2025-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,904 |
| 2025-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,395 |
| 2025-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,484 |
| 2025-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,780 |
| 2025-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,984 |
| 2025-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,352 |
| 2025-02-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,676 |
| 2025-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,395 |
| 2025-02-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,277 |
| 2025-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,153 |
| 2025-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,085 |
| 2025-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,070 |
| 2025-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,791 |
| 2025-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,069 |
| 2025-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,010 |
| 2025-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,933 |
| 2025-01-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 22,150 |
| 2025-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,436 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,543 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,439 |
| 2025-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,169 |
| 2025-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,513 |
| 2025-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,922 |
| 2025-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,510 |
| 2025-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,563 |
| 2025-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,374 |
| 2025-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 114,044 |
| 2025-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,423 |
| 2025-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,257 |
| 2025-01-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,617 |
| 2025-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 138,273 |
| 2025-01-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,610 |
| 2025-01-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 7,480 |
| 2024-12-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 31,577 |
| 2024-12-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 86,653 |
| 2024-12-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,770 |
| 2024-12-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 77,775 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2024-12-23 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 9,987 |
| 2024-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,362 |
| 2024-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,573 |
| 2024-12-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 31,528 |
| 2024-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 142,202 |
| 2024-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 122,420 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,650 |
| 2024-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 125,047 |
| 2024-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,000 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,557 |
| 2024-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,422 |
| 2024-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 156,085 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,399 |
| 2024-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,707 |
| 2024-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,123 |
| 2024-12-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,915 |
| 2024-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,825 |
| 2024-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,115 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
| 2024-11-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 45,774 |
| 2024-11-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 13,575 |
| 2024-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,332 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,896 |
| 2024-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,767 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,490 |
| 2024-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,328 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,012 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,362 |
| 2024-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,377 |
| 2024-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,941 |
| 2024-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,600 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,161 |
| 2024-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,275 |
| 2024-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,203 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,210 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,122 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,465 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,592 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,792 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,075 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,079 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,199 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,202 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,550 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,365 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,836 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,620 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,368 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,295 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,693 |
| 2024-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,300 |
| 2024-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,675 |
| 2024-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,537 |
| 2024-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,200 |
| 2024-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,720 |
| 2024-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,216 |
| 2024-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,117 |
| 2024-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,833 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,130 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,377 |
| 2024-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 217,868 |
| 2024-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,235 |
| 2024-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,623 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165 |
| 2024-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,889 |
| 2024-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,925 |
| 2024-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,045 |
| 2024-09-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,323 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,909 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,769 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,769 |
| 2024-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 549 |
| 2024-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,534 |
| 2024-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,504 |
| 2024-09-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,527 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,602 |
| 2024-08-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,329 |
| 2024-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,198 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,620 |
| 2024-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,600 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,977 |
| 2024-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,300 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2024-08-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 18,862 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,487 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,760 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 530 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2024-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,239 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,215 |
| 2024-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,163 |
| 2024-08-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,950 |
| 2024-08-06 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,661 |
| 2024-08-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 37,275 |
| 2024-08-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 39,543 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,278 |
| 2024-07-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 40,047 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,001 |
| 2024-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,596 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2024-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,433 |
| 2024-07-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,166 |
| 2024-07-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,356 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2024-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,552 |
| 2024-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,944 |
| 2024-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,455 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,316 |
| 2024-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,376 |
| 2024-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,696 |
| 2024-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,934 |
| 2024-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,650 |
| 2024-07-08 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 24,851 |
| 2024-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,776 |
| 2024-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,916 |
| 2024-07-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 5,267 |
| 2024-07-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 16,765 |
| 2024-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,561 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,662 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,106 |
| 2024-06-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,475 |
| 2024-06-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 21,732 |
| 2024-06-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 7,689 |
| 2024-06-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 13,469 |
| 2024-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,469 |
| 2024-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,577 |
| 2024-06-14 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 4,819 |
| 2024-06-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 27,488 |
| 2024-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,577 |
| 2024-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,871 |
| 2024-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,485 |
| 2024-06-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 11,496 |
| 2024-06-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,303 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,422 |
| 2024-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 774 |
| 2024-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,788 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,007 |
| 2024-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 442 |
| 2024-05-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,890 |
| 2024-05-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 15,850 |
| 2024-05-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 7,522 |
| 2024-05-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 27,864 |
| 2024-05-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,769 |
| 2024-05-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,068 |
| 2024-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,691 |
| 2024-05-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2024-05-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,082 |
| 2024-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2024-05-14 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 27,478 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,698 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,610 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,716 |
| 2024-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,100 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,006 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,847 |
| 2024-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233 |
| 2024-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,692 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-04-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 7,750 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 965 |
| 2024-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,184 |
| 2024-04-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,662 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,766 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,888 |
| 2024-04-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,004 |
| 2024-04-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,186 |
| 2024-04-15 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 6,363 |
| 2024-04-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 22,956 |
| 2024-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,348 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,623 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,834 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,327 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,438 |
| 2024-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,464 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,464 |
| 2024-04-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,996 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,020 |
| 2024-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,220 |
| 2024-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,859 |
| 2024-03-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 46,114 |
| 2024-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,856 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,175 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,551 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,713 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,062 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,715 |
| 2024-03-14 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 6,352 |
| 2024-03-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 6,352 |
| 2024-03-12 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 47,211 |
| 2024-03-11 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 27,770 |
| 2024-03-08 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 116,558 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,501 |
| 2024-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,278 |
| 2024-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,060 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 569,514 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,697 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,816 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,736 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,983 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,714 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,994 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,844 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,789 |
| 2024-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,650 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,160 |
| 2024-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 203,035 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,920 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,248 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,241 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,395 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,641 |
| 2024-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 112,633 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,080 |
| 2024-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,398 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,026 |
| 2024-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,681 |
| 2024-01-31 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 106,514 |
| 2024-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,615 |
| 2024-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,958 |
| 2024-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 122,949 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,968 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,465 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,644 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,542 |
| 2024-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,906 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,713 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,410 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,132 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,697 |
| 2024-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,260 |
| 2024-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,730 |
| 2024-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,044 |
| 2024-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,551 |
| 2024-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,141 |
| 2024-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,871 |
| 2024-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,025 |
| 2023-12-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 12,695 |
| 2023-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,824 |
| 2023-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,824 |
| 2023-12-26 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 213,567 |
| 2023-12-22 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 9,084 |
| 2023-12-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 40,608 |
| 2023-12-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 58,725 |
| 2023-12-19 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 63,348 |
| 2023-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,990 |
| 2023-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,557 |
| 2023-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2023-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,380 |
| 2023-12-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 10,701 |
| 2023-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,631 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,143 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,440 |
| 2023-12-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,939 |
| 2023-12-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 16,578 |
| 2023-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,129 |
| 2023-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,188 |
| 2023-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,492 |
| 2023-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,847 |
| 2023-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,465 |
| 2023-11-27 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 55,496 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,236 |
| 2023-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,314 |
| 2023-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,891 |
| 2023-11-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 74,506 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,186 |
| 2023-11-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6,858 |
| 2023-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,102 |
| 2023-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,056 |
| 2023-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,647 |
| 2023-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 578 |
| 2023-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,815 |
| 2023-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,778 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,752 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,130 |
| 2023-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,461 |
| 2023-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,066 |
| 2023-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,636 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 767 |
| 2023-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,755 |
| 2023-10-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 8,937 |
| 2023-10-25 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 6,753 |
| 2023-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 788 |
| 2023-10-23 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 3,002 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,328 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,861 |
| 2023-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 137,535 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,872 |
| 2023-10-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 219,737 |
| 2023-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,965 |
| 2023-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,350 |
| 2023-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,678 |
| 2023-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 108,440 |
| 2023-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,430 |
| 2023-10-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 192,972 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 287 |
| 2023-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,024 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,261 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2023-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,013 |
| 2023-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,056 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,378 |
| 2023-09-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 19,075 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,364 |
| 2023-09-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,797 |
| 2023-09-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 601 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2023-09-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,823 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,484 |
| 2023-09-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,379 |
| 2023-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,333 |
| 2023-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,410 |
| 2023-09-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 10,014 |
| 2023-09-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,000 |
| 2023-09-07 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 17,218 |
| 2023-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,983 |
| 2023-09-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 12,626 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,181 |
| 2023-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,428 |
| 2023-08-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 9,794 |
| 2023-08-29 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 4,120 |
| 2023-08-28 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 12,757 |
| 2023-08-25 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 15,503 |
| 2023-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,639 |
| 2023-08-23 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 16,975 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,436 |
| 2023-08-21 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 7,301 |
| 2023-08-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,840 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,250 |
| 2023-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 681 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,103 |
| 2023-08-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,713 |
| 2023-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,407 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,464 |
| 2023-08-09 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 28,471 |
| 2023-08-08 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 10,785 |
| 2023-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,592 |
| 2023-08-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 81,688 |
| 2023-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,259 |
| 2023-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,801 |
| 2023-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,090 |
| 2023-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,929 |
| 2023-07-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 33,685 |
| 2023-07-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 12,372 |
| 2023-07-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 65,657 |
| 2023-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,027 |
| 2023-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,244 |
| 2023-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,851 |
| 2023-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,454 |
| 2023-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,176 |
| 2023-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,670 |
| 2023-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,301 |
| 2023-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,835 |
| 2023-07-13 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 16,220 |
| 2023-07-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 24,341 |
| 2023-07-11 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 42,163 |
| 2023-07-10 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 6,780 |
| 2023-07-07 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 8,100 |
| 2023-07-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 12,006 |
| 2023-07-05 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 4,298 |
| 2023-07-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,353 |
| 2023-06-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 115,703 |
| 2023-06-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 41,340 |
| 2023-06-28 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 14,237 |
| 2023-06-27 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 2,708 |
| 2023-06-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,155 |
| 2023-06-23 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 60,671 |
| 2023-06-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,360 |
| 2023-06-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,379 |
| 2023-06-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,624 |
| 2023-06-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 79,868 |
| 2023-06-15 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 73,632 |
| 2023-06-14 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 9,110 |
| 2023-06-13 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 48,340 |
| 2023-06-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 70,600 |
| 2023-06-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,398 |
| 2023-06-08 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 79,703 |
| 2023-06-07 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 112,165 |
| 2023-06-06 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 49,955 |
| 2023-06-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 9,400 |
| 2023-06-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 36,864 |
| 2023-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,263 |
| 2023-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,944 |
| 2023-05-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 54,182 |
| 2023-05-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 30,626 |
| 2023-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,492 |
| 2023-05-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 17,724 |
| 2023-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,746 |
| 2023-05-22 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 19,941 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,274 |
| 2023-05-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,963 |
| 2023-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,896 |
| 2023-05-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,046 |
| 2023-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,198 |
| 2023-05-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,911 |
| 2023-05-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,325 |
| 2023-05-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 32,080 |
| 2023-05-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,048 |
| 2023-05-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,535 |
| 2023-05-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 9,270 |
| 2023-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,154 |
| 2023-05-03 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 21,024 |
| 2023-05-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 901 |
| 2023-05-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 34,347 |
| 2023-04-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 23,084 |
| 2023-04-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,106 |
| 2023-04-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 10,835 |
| 2023-04-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-04-24 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 55,451 |
| 2023-04-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 5,690 |
| 2023-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,477 |
| 2023-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,696 |
| 2023-04-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 15,640 |
| 2023-04-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 13,947 |
| 2023-04-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,749 |
| 2023-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,083 |
| 2023-04-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 49,384 |
| 2023-04-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,857 |
| 2023-04-10 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 77,297 |
| 2023-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,564 |
| 2023-04-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 12,361 |
| 2023-04-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 39,569 |
| 2023-04-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 18,199 |
| 2023-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,565 |
| 2023-03-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,047 |
| 2023-03-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,373 |
| 2023-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,045 |
| 2023-03-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 21,654 |
| 2023-03-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,247 |
| 2023-03-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 33,711 |
| 2023-03-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,423 |
| 2023-03-21 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 14,171 |
| 2023-03-20 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 122,039 |
| 2023-03-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,471 |
| 2023-03-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 24,875 |
| 2023-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,661 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,011 |
| 2023-03-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 31,433 |
| 2023-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,685 |
| 2023-03-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 10,817 |
| 2023-03-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2023-03-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,109 |
| 2023-03-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,403 |
| 2023-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,177 |
| 2023-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,536 |
| 2023-03-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,933 |
| 2023-02-28 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 31,563 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,909 |
| 2023-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,100 |
| 2023-02-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,084 |
| 2023-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,275 |
| 2023-02-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 31,530 |
| 2023-02-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,755 |
| 2023-02-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 21,097 |
| 2023-02-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,436 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,178 |
| 2023-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,728 |
| 2023-02-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,660 |
| 2023-02-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 35,041 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,682 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,829 |
| 2023-02-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 9,142 |
| 2023-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,228 |
| 2023-02-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 12,948 |
| 2023-02-01 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 141,083 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,927 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,621 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,684 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,510 |
| 2023-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,552 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,623 |
| 2023-01-23 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 54,400 |
| 2023-01-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 27,428 |
| 2023-01-19 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 35,374 |
| 2023-01-18 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 7,413 |
| 2023-01-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 230,468 |
| 2023-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,759 |
| 2023-01-12 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 33,274 |
| 2023-01-11 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 6,887 |
| 2023-01-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 59,434 |
| 2023-01-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 55,079 |
| 2023-01-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 78,206 |
| 2023-01-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 46,819 |
| 2023-01-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 78,856 |
| 2023-01-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,445 |
| 2022-12-30 | $0.09 | $0.12 | $0.07 | $0.12 | $0.12 | 126,306 |
| 2022-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 228,279 |
| 2022-12-28 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 43,829 |
| 2022-12-27 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 23,703 |
| 2022-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,265 |
| 2022-12-22 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 12,517 |
| 2022-12-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 40,206 |
| 2022-12-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 160,426 |
| 2022-12-19 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 32,667 |
| 2022-12-16 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 84,555 |
| 2022-12-15 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 191,505 |
| 2022-12-14 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 65,820 |
| 2022-12-13 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 99,722 |
| 2022-12-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 20,098 |
| 2022-12-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 41,483 |
| 2022-12-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 128,420 |
| 2022-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,794 |
| 2022-12-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 8,824 |
| 2022-12-05 | $0.10 | $0.17 | $0.10 | $0.12 | $0.12 | 8,161 |
| 2022-12-02 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 52,140 |
| 2022-12-01 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 43,511 |
| 2022-11-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 37,151 |
| 2022-11-29 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 29,309 |
| 2022-11-28 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 27,644 |
| 2022-11-25 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,720 |
| 2022-11-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 42,709 |
| 2022-11-22 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 39,541 |
| 2022-11-21 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 10,119 |
| 2022-11-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 28,315 |
| 2022-11-17 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 25,272 |
| 2022-11-16 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 16,566 |
| 2022-11-15 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 33,700 |
| 2022-11-14 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 119,936 |
| 2022-11-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 66,825 |
| 2022-11-10 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 15,702 |
| 2022-11-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 30,847 |
| 2022-11-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 43,338 |
| 2022-11-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,728 |
| 2022-11-04 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 6,957 |
| 2022-11-03 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 25,686 |
| 2022-11-02 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 34,009 |
| 2022-11-01 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 53,364 |
| 2022-10-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,985 |
| 2022-10-28 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 23,546 |
| 2022-10-27 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 41,977 |
| 2022-10-26 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 58,386 |
| 2022-10-25 | $0.14 | $0.19 | $0.12 | $0.12 | $0.12 | 29,831 |
| 2022-10-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,105 |
| 2022-10-21 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 48,716 |
| 2022-10-20 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 29,107 |
| 2022-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,463 |
| 2022-10-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 7,802 |
| 2022-10-17 | $0.16 | $0.19 | $0.14 | $0.15 | $0.15 | 79,066 |
| 2022-10-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 92,907 |
| 2022-10-13 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 22,330 |
| 2022-10-12 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 42,205 |
| 2022-10-11 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 5,390 |
| 2022-10-10 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 8,476 |
| 2022-10-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,453 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,345 |
| 2022-10-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,357 |
| 2022-10-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 36,665 |
| 2022-10-03 | $0.16 | $0.22 | $0.14 | $0.20 | $0.20 | 63,307 |
| 2022-09-30 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 59,135 |
| 2022-09-29 | $0.20 | $0.22 | $0.15 | $0.22 | $0.22 | 51,654 |
| 2022-09-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 101,432 |
| 2022-09-27 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 30,313 |
| 2022-09-26 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 3,004 |
| 2022-09-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 33,261 |
| 2022-09-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,150 |
| 2022-09-21 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 6,456 |
| 2022-09-20 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 23,566 |
| 2022-09-19 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 63,693 |
| 2022-09-16 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 26,257 |
| 2022-09-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 90,532 |
| 2022-09-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,444 |
| 2022-09-13 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 15,354 |
| 2022-09-12 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 38,127 |
| 2022-09-09 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 28,081 |
| 2022-09-08 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 41,710 |
| 2022-09-07 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 7,071 |
| 2022-09-06 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 60,411 |
| 2022-09-02 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 58,887 |
| 2022-09-01 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 57,493 |
| 2022-08-31 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 34,275 |
| 2022-08-30 | $0.22 | $0.29 | $0.22 | $0.25 | $0.25 | 88,728 |
| 2022-08-29 | $0.25 | $0.29 | $0.23 | $0.25 | $0.25 | 88,728 |
| 2022-08-26 | $0.20 | $0.29 | $0.20 | $0.27 | $0.27 | 34,269 |
| 2022-08-25 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 13,368 |
| 2022-08-24 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 19,615 |
| 2022-08-23 | $0.21 | $0.29 | $0.21 | $0.26 | $0.26 | 11,027 |
| 2022-08-22 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 6,753 |
| 2022-08-19 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 37,560 |
| 2022-08-18 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 52,819 |
| 2022-08-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 28,110 |
| 2022-08-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 45,081 |
| 2022-08-15 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 26,204 |
| 2022-08-12 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 47,360 |
| 2022-08-11 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 18,297 |
| 2022-08-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 32,992 |
| 2022-08-09 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 22,242 |
| 2022-08-08 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 100,831 |
| 2022-08-05 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 31,984 |
| 2022-08-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 51,706 |
| 2022-08-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 63,660 |
| 2022-08-02 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 94,142 |
| 2022-08-01 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 11,274 |
| 2022-07-29 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 21,533 |
| 2022-07-28 | $0.20 | $0.28 | $0.20 | $0.27 | $0.27 | 19,461 |
| 2022-07-27 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 47,352 |
| 2022-07-26 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 40,599 |
| 2022-07-25 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 48,348 |
| 2022-07-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,833 |
| 2022-07-21 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 53,030 |
| 2022-07-20 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 14,767 |
| 2022-07-19 | $0.23 | $0.30 | $0.22 | $0.30 | $0.30 | 44,372 |
| 2022-07-18 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 22,257 |
| 2022-07-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 23,650 |
| 2022-07-14 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 3,725 |
| 2022-07-13 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 46,138 |
| 2022-07-12 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 14,464 |
| 2022-07-11 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 29,028 |
| 2022-07-08 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 36,943 |
| 2022-07-07 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 9,041 |
| 2022-07-06 | $0.29 | $0.42 | $0.24 | $0.27 | $0.27 | 104,222 |
| 2022-07-05 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 81,675 |
| 2022-07-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 42,743 |
| 2022-06-30 | $0.24 | $0.29 | $0.23 | $0.24 | $0.24 | 20,284 |
| 2022-06-29 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 27,856 |
| 2022-06-28 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 36,273 |
| 2022-06-27 | $0.22 | $0.29 | $0.22 | $0.26 | $0.26 | 24,219 |
| 2022-06-24 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 37,290 |
| 2022-06-23 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 55,955 |
| 2022-06-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 19,127 |
| 2022-06-21 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 48,830 |
| 2022-06-17 | $0.22 | $0.25 | $0.19 | $0.23 | $0.23 | 30,498 |
| 2022-06-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 41,499 |
| 2022-06-15 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 18,768 |
| 2022-06-14 | $0.24 | $0.28 | $0.23 | $0.24 | $0.24 | 77,584 |
| 2022-06-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 28,759 |
| 2022-06-10 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 21,463 |
| 2022-06-09 | $0.35 | $0.35 | $0.24 | $0.25 | $0.25 | 64,851 |
| 2022-06-08 | $0.28 | $0.34 | $0.23 | $0.28 | $0.28 | 40,315 |
| 2022-06-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 33,505 |
| 2022-06-06 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 32,339 |
| 2022-06-03 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 33,626 |
| 2022-06-02 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 53,137 |
| 2022-06-01 | $0.29 | $0.34 | $0.25 | $0.25 | $0.25 | 52,569 |
| 2022-05-31 | $0.26 | $0.28 | $0.22 | $0.26 | $0.26 | 36,690 |
| 2022-05-27 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 62,215 |
| 2022-05-26 | $0.24 | $0.34 | $0.24 | $0.25 | $0.25 | 22,283 |
| 2022-05-25 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 28,835 |
| 2022-05-24 | $0.22 | $0.26 | $0.20 | $0.25 | $0.25 | 85,102 |
| 2022-05-23 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 28,669 |
| 2022-05-20 | $0.26 | $0.28 | $0.22 | $0.23 | $0.23 | 54,681 |
| 2022-05-19 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 80,200 |
| 2022-05-18 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 85,443 |
| 2022-05-17 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 60,079 |
| 2022-05-16 | $0.15 | $0.24 | $0.15 | $0.23 | $0.23 | 37,389 |
| 2022-05-13 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 77,590 |
| 2022-05-12 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 71,829 |
| 2022-05-11 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 105,209 |
| 2022-05-10 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 53,499 |
| 2022-05-09 | $0.28 | $0.31 | $0.22 | $0.26 | $0.26 | 233,385 |
| 2022-05-06 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 65,003 |
| 2022-05-05 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 58,200 |
| 2022-05-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 93,506 |
| 2022-05-03 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 151,283 |
| 2022-05-02 | $0.35 | $0.37 | $0.28 | $0.30 | $0.30 | 167,926 |
| 2022-04-29 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 98,631 |
| 2022-04-28 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 45,695 |
| 2022-04-27 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 52,030 |
| 2022-04-26 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 41,669 |
| 2022-04-25 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 41,669 |
| 2022-04-22 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 90,144 |
| 2022-04-21 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 29,954 |
| 2022-04-20 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 47,915 |
| 2022-04-19 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 50,258 |
| 2022-04-18 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 126,265 |
| 2022-04-14 | $0.45 | $0.48 | $0.38 | $0.47 | $0.47 | 47,068 |
| 2022-04-13 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 53,868 |
| 2022-04-12 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 41,744 |
| 2022-04-11 | $0.50 | $0.50 | $0.41 | $0.46 | $0.46 | 19,574 |
| 2022-04-08 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 34,025 |
| 2022-04-07 | $0.51 | $0.51 | $0.42 | $0.46 | $0.46 | 12,631 |
| 2022-04-06 | $0.48 | $0.51 | $0.37 | $0.48 | $0.48 | 42,020 |
| 2022-04-05 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 25,414 |
| 2022-04-04 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 20,328 |
| 2022-04-01 | $0.52 | $0.52 | $0.41 | $0.51 | $0.51 | 96,637 |
| 2022-03-31 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 110,840 |
| 2022-03-30 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 30,606 |
| 2022-03-29 | $0.51 | $0.51 | $0.44 | $0.50 | $0.50 | 75,414 |
| 2022-03-28 | $0.42 | $0.51 | $0.42 | $0.46 | $0.46 | 69,274 |
| 2022-03-25 | $0.47 | $0.51 | $0.45 | $0.51 | $0.51 | 10,095 |
| 2022-03-24 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 17,087 |
| 2022-03-23 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 63,398 |
| 2022-03-22 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 66,295 |
| 2022-03-21 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 42,731 |
| 2022-03-18 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 42,731 |
| 2022-03-17 | $0.44 | $0.52 | $0.44 | $0.49 | $0.49 | 55,946 |
| 2022-03-16 | $0.50 | $0.51 | $0.43 | $0.50 | $0.50 | 10,516 |
| 2022-03-15 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 46,287 |
| 2022-03-14 | $0.47 | $0.48 | $0.39 | $0.46 | $0.46 | 40,244 |
| 2022-03-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 35,690 |
| 2022-03-10 | $0.52 | $0.52 | $0.42 | $0.46 | $0.46 | 149,738 |
| 2022-03-09 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 39,266 |
| 2022-03-08 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 86,321 |
| 2022-03-07 | $0.47 | $0.48 | $0.36 | $0.38 | $0.38 | 255,802 |
| 2022-03-04 | $0.49 | $0.50 | $0.42 | $0.46 | $0.46 | 104,917 |
| 2022-03-03 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 22,346 |
| 2022-03-02 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 31,729 |
| 2022-03-01 | $0.56 | $0.60 | $0.51 | $0.51 | $0.51 | 88,083 |
| 2022-02-28 | $0.56 | $0.56 | $0.42 | $0.52 | $0.52 | 88,913 |
| 2022-02-25 | $0.42 | $0.52 | $0.36 | $0.52 | $0.52 | 200,657 |
| 2022-02-24 | $0.40 | $0.45 | $0.38 | $0.41 | $0.41 | 135,530 |
| 2022-02-23 | $0.50 | $0.54 | $0.44 | $0.46 | $0.46 | 313,198 |
| 2022-02-22 | $0.56 | $0.59 | $0.50 | $0.52 | $0.52 | 70,938 |
| 2022-02-18 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 28,817 |
| 2022-02-17 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 75,358 |
| 2022-02-16 | $0.61 | $0.61 | $0.52 | $0.52 | $0.52 | 53,667 |
| 2022-02-15 | $0.52 | $0.55 | $0.45 | $0.53 | $0.53 | 45,689 |
| 2022-02-14 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 72,902 |
| 2022-02-11 | $0.59 | $0.61 | $0.53 | $0.54 | $0.54 | 195,518 |
| 2022-02-10 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 49,990 |
| 2022-02-09 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 52,398 |
| 2022-02-08 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 70,076 |
| 2022-02-07 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 58,449 |
| 2022-02-04 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 98,940 |
| 2022-02-03 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 30,128 |
| 2022-02-02 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 63,777 |
| 2022-02-01 | $0.59 | $0.63 | $0.55 | $0.58 | $0.58 | 112,649 |
| 2022-01-31 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 139,433 |
| 2022-01-28 | $0.60 | $0.65 | $0.55 | $0.62 | $0.62 | 84,274 |
| 2022-01-27 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 61,708 |
| 2022-01-26 | $0.61 | $0.70 | $0.61 | $0.63 | $0.63 | 167,890 |
| 2022-01-25 | $0.71 | $0.71 | $0.60 | $0.63 | $0.63 | 97,051 |
| 2022-01-24 | $0.67 | $0.68 | $0.60 | $0.63 | $0.63 | 226,959 |
| 2022-01-21 | $0.72 | $0.72 | $0.62 | $0.68 | $0.68 | 152,413 |
| 2022-01-20 | $0.62 | $0.81 | $0.62 | $0.71 | $0.71 | 124,114 |
| 2022-01-19 | $0.75 | $0.75 | $0.63 | $0.73 | $0.73 | 644,465 |
| 2022-01-18 | $0.60 | $0.79 | $0.60 | $0.73 | $0.73 | 644,465 |
| 2022-01-14 | $0.76 | $0.81 | $0.70 | $0.80 | $0.80 | 74,213 |
| 2022-01-13 | $0.79 | $0.90 | $0.72 | $0.72 | $0.72 | 227,576 |
| 2022-01-12 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 112,748 |
| 2022-01-11 | $0.89 | $1.04 | $0.77 | $0.82 | $0.82 | 271,732 |
| 2022-01-10 | $1.05 | $1.05 | $0.85 | $0.86 | $0.86 | 229,789 |
| 2022-01-07 | $0.97 | $1.05 | $0.91 | $0.94 | $0.94 | 130,830 |
| 2022-01-06 | $0.92 | $0.98 | $0.90 | $0.98 | $0.98 | 233,686 |
| 2022-01-05 | $1.07 | $1.07 | $0.90 | $0.93 | $0.93 | 389,853 |
| 2022-01-04 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 412,036 |
| 2022-01-03 | $1.00 | $1.05 | $0.90 | $1.00 | $1.00 | 339,550 |
| 2021-12-31 | $1.01 | $1.08 | $0.95 | $0.98 | $0.98 | 263,853 |
| 2021-12-30 | $0.91 | $0.98 | $0.77 | $0.97 | $0.97 | 150,178 |
| 2021-12-29 | $1.02 | $1.02 | $0.82 | $0.91 | $0.91 | 521,773 |
| 2021-12-28 | $0.89 | $1.03 | $0.84 | $1.03 | $1.03 | 605,407 |
| 2021-12-27 | $0.80 | $0.85 | $0.78 | $0.84 | $0.84 | 195,702 |
| 2021-12-23 | $0.81 | $0.81 | $0.73 | $0.79 | $0.79 | 94,392 |
| 2021-12-22 | $0.85 | $0.88 | $0.76 | $0.80 | $0.80 | 133,044 |
| 2021-12-21 | $0.85 | $0.85 | $0.71 | $0.77 | $0.77 | 127,640 |
| 2021-12-20 | $0.75 | $0.76 | $0.71 | $0.74 | $0.74 | 173,272 |
| 2021-12-17 | $0.83 | $0.83 | $0.70 | $0.71 | $0.71 | 143,805 |
| 2021-12-16 | $0.70 | $0.75 | $0.63 | $0.74 | $0.74 | 386,757 |
| 2021-12-15 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 109,079 |
| 2021-12-14 | $0.73 | $0.74 | $0.65 | $0.69 | $0.69 | 163,637 |
| 2021-12-13 | $0.81 | $0.81 | $0.70 | $0.73 | $0.73 | 219,615 |
| 2021-12-10 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 98,977 |
| 2021-12-09 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 78,541 |
| 2021-12-08 | $0.77 | $0.77 | $0.65 | $0.71 | $0.71 | 131,599 |
| 2021-12-07 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 65,336 |
| 2021-12-06 | $0.72 | $0.75 | $0.62 | $0.63 | $0.63 | 153,711 |
| 2021-12-03 | $0.64 | $0.75 | $0.62 | $0.68 | $0.68 | 168,348 |
| 2021-12-02 | $0.83 | $0.83 | $0.69 | $0.71 | $0.71 | 79,580 |
| 2021-12-01 | $0.67 | $0.75 | $0.66 | $0.70 | $0.70 | 75,033 |
| 2021-11-30 | $0.69 | $0.72 | $0.66 | $0.67 | $0.67 | 72,562 |
| 2021-11-29 | $0.71 | $0.88 | $0.67 | $0.71 | $0.71 | 156,495 |
| 2021-11-26 | $0.63 | $0.80 | $0.63 | $0.72 | $0.72 | 65,608 |
| 2021-11-24 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 95,466 |
| 2021-11-23 | $0.88 | $0.88 | $0.73 | $0.73 | $0.73 | 149,201 |
| 2021-11-22 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 158,866 |
| 2021-11-19 | $0.73 | $0.75 | $0.66 | $0.70 | $0.70 | 132,974 |
| 2021-11-18 | $0.91 | $0.91 | $0.70 | $0.73 | $0.73 | 212,966 |
| 2021-11-17 | $0.80 | $0.99 | $0.77 | $0.79 | $0.79 | 483,124 |
| 2021-11-16 | $0.90 | $0.92 | $0.83 | $0.90 | $0.90 | 621,314 |
| 2021-11-15 | $0.72 | $0.85 | $0.72 | $0.81 | $0.81 | 601,878 |
| 2021-11-12 | $0.65 | $0.72 | $0.61 | $0.72 | $0.72 | 211,665 |
| 2021-11-11 | $0.61 | $0.70 | $0.61 | $0.63 | $0.63 | 101,565 |
| 2021-11-10 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 195,541 |
| 2021-11-09 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 118,844 |
| 2021-11-08 | $0.60 | $0.66 | $0.55 | $0.55 | $0.55 | 307,955 |
| 2021-11-05 | $0.63 | $0.69 | $0.58 | $0.60 | $0.60 | 419,860 |
| 2021-11-04 | $0.70 | $0.70 | $0.55 | $0.58 | $0.58 | 396,161 |
| 2021-11-03 | $0.78 | $0.78 | $0.67 | $0.67 | $0.67 | 210,494 |
| 2021-11-02 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 164,518 |
| 2021-11-01 | $0.68 | $0.86 | $0.68 | $0.75 | $0.75 | 482,328 |
| 2021-10-29 | $0.64 | $1.06 | $0.63 | $0.74 | $0.74 | 1,346,568 |
| 2021-10-28 | $0.58 | $0.60 | $0.52 | $0.58 | $0.58 | 223,298 |
| 2021-10-27 | $0.53 | $0.53 | $0.46 | $0.52 | $0.52 | 84,873 |
| 2021-10-26 | $0.48 | $0.49 | $0.43 | $0.49 | $0.49 | 162,700 |
| 2021-10-25 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 141,116 |
| 2021-10-22 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 47,697 |
| 2021-10-21 | $0.41 | $0.49 | $0.41 | $0.46 | $0.46 | 69,857 |
| 2021-10-20 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 33,744 |
| 2021-10-19 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 46,140 |
| 2021-10-18 | $0.40 | $0.51 | $0.39 | $0.43 | $0.43 | 84,687 |
| 2021-10-15 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 47,119 |
| 2021-10-14 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 24,145 |
| 2021-10-13 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 18,528 |
| 2021-10-12 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 11,983 |
| 2021-10-11 | $0.49 | $0.49 | $0.37 | $0.48 | $0.48 | 9,039 |
| 2021-10-08 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 28,956 |
| 2021-10-07 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 184,094 |
| 2021-10-06 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 26,804 |
| 2021-10-05 | $0.47 | $0.50 | $0.41 | $0.46 | $0.46 | 39,024 |
| 2021-10-04 | $0.46 | $0.52 | $0.41 | $0.44 | $0.44 | 49,773 |
| 2021-10-01 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 10,724 |
| 2021-09-30 | $0.52 | $0.52 | $0.40 | $0.41 | $0.41 | 62,536 |
| 2021-09-29 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 26,750 |
| 2021-09-28 | $0.51 | $0.51 | $0.43 | $0.46 | $0.46 | 47,844 |
| 2021-09-27 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 27,331 |
| 2021-09-24 | $0.38 | $0.51 | $0.38 | $0.43 | $0.43 | 83,038 |
| 2021-09-23 | $0.53 | $0.53 | $0.44 | $0.46 | $0.46 | 22,055 |
| 2021-09-22 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 15,574 |
| 2021-09-21 | $0.51 | $0.51 | $0.41 | $0.42 | $0.42 | 20,172 |
| 2021-09-20 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 36,697 |
| 2021-09-17 | $0.45 | $0.46 | $0.39 | $0.45 | $0.45 | 54,502 |
| 2021-09-16 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 50,420 |
| 2021-09-15 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 26,942 |
| 2021-09-14 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 31,256 |
| 2021-09-13 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 24,227 |
| 2021-09-10 | $0.48 | $0.52 | $0.42 | $0.49 | $0.49 | 16,677 |
| 2021-09-09 | $0.50 | $0.52 | $0.46 | $0.49 | $0.49 | 17,786 |
| 2021-09-08 | $0.45 | $0.55 | $0.45 | $0.51 | $0.51 | 22,794 |
| 2021-09-07 | $0.49 | $0.52 | $0.46 | $0.49 | $0.49 | 40,905 |
| 2021-09-03 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 39,777 |
| 2021-09-02 | $0.44 | $0.50 | $0.44 | $0.45 | $0.45 | 78,518 |
| 2021-09-01 | $0.40 | $0.52 | $0.40 | $0.46 | $0.46 | 23,776 |
| 2021-08-31 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 74,749 |
| 2021-08-30 | $0.52 | $0.52 | $0.41 | $0.44 | $0.44 | 38,110 |
| 2021-08-27 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 59,887 |
| 2021-08-26 | $0.51 | $0.51 | $0.39 | $0.40 | $0.40 | 51,250 |
| 2021-08-25 | $0.55 | $0.55 | $0.41 | $0.44 | $0.44 | 41,713 |
| 2021-08-24 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 20,005 |
| 2021-08-23 | $0.56 | $0.56 | $0.40 | $0.45 | $0.45 | 67,910 |
| 2021-08-20 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 118,065 |
| 2021-08-19 | $0.56 | $0.56 | $0.42 | $0.42 | $0.42 | 11,454 |
| 2021-08-18 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 85,070 |
| 2021-08-17 | $0.60 | $0.60 | $0.40 | $0.49 | $0.49 | 12,911 |
| 2021-08-16 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 64,853 |
| 2021-08-13 | $0.50 | $0.53 | $0.44 | $0.45 | $0.45 | 76,629 |
| 2021-08-12 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 33,308 |
| 2021-08-11 | $0.47 | $0.50 | $0.43 | $0.48 | $0.48 | 31,007 |
| 2021-08-10 | $0.45 | $0.53 | $0.45 | $0.49 | $0.49 | 28,808 |
| 2021-08-09 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 16,279 |
| 2021-08-06 | $0.46 | $0.55 | $0.46 | $0.47 | $0.47 | 67,631 |
| 2021-08-05 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 31,244 |
| 2021-08-04 | $0.43 | $0.50 | $0.43 | $0.46 | $0.46 | 31,188 |
| 2021-08-03 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 8,516 |
| 2021-08-02 | $0.44 | $0.52 | $0.44 | $0.46 | $0.46 | 12,690 |
| 2021-07-30 | $0.43 | $0.54 | $0.43 | $0.49 | $0.49 | 94,304 |
| 2021-07-29 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 21,031 |
| 2021-07-28 | $0.44 | $0.49 | $0.42 | $0.47 | $0.47 | 22,659 |
| 2021-07-27 | $0.52 | $0.52 | $0.43 | $0.43 | $0.43 | 47,543 |
| 2021-07-26 | $0.47 | $0.49 | $0.43 | $0.49 | $0.49 | 46,534 |
| 2021-07-23 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 15,091 |
| 2021-07-22 | $0.38 | $0.54 | $0.38 | $0.49 | $0.49 | 31,225 |
| 2021-07-21 | $0.52 | $0.53 | $0.47 | $0.48 | $0.48 | 37,691 |
| 2021-07-20 | $0.38 | $0.52 | $0.38 | $0.49 | $0.49 | 31,231 |
| 2021-07-19 | $0.57 | $0.57 | $0.42 | $0.48 | $0.48 | 116,871 |
| 2021-07-16 | $0.53 | $0.55 | $0.46 | $0.50 | $0.50 | 23,083 |
| 2021-07-15 | $0.46 | $0.58 | $0.46 | $0.53 | $0.53 | 51,874 |
| 2021-07-14 | $0.69 | $0.69 | $0.51 | $0.51 | $0.51 | 52,004 |
| 2021-07-13 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 52,570 |
| 2021-07-12 | $0.52 | $0.60 | $0.52 | $0.55 | $0.55 | 61,042 |
| 2021-07-09 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 31,774 |
| 2021-07-08 | $0.59 | $0.64 | $0.57 | $0.64 | $0.64 | 100,137 |
| 2021-07-07 | $0.55 | $0.62 | $0.55 | $0.59 | $0.59 | 24,399 |
| 2021-07-06 | $0.57 | $0.73 | $0.56 | $0.58 | $0.58 | 92,102 |
| 2021-07-02 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 45,797 |
| 2021-07-01 | $0.56 | $0.64 | $0.56 | $0.62 | $0.62 | 18,164 |
| 2021-06-30 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 40,365 |
| 2021-06-29 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 42,927 |
| 2021-06-28 | $0.55 | $0.65 | $0.55 | $0.60 | $0.60 | 90,014 |
| 2021-06-25 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 40,939 |
| 2021-06-24 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 13,016 |
| 2021-06-23 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 62,545 |
| 2021-06-22 | $0.62 | $0.65 | $0.50 | $0.56 | $0.56 | 214,678 |
| 2021-06-21 | $0.66 | $0.70 | $0.63 | $0.64 | $0.64 | 51,800 |
| 2021-06-18 | $0.65 | $0.70 | $0.64 | $0.65 | $0.65 | 22,918 |
| 2021-06-17 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 29,750 |
| 2021-06-16 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 21,916 |
| 2021-06-15 | $0.70 | $0.70 | $0.64 | $0.69 | $0.69 | 45,555 |
| 2021-06-14 | $0.74 | $0.74 | $0.65 | $0.70 | $0.70 | 70,999 |
| 2021-06-11 | $0.59 | $0.69 | $0.59 | $0.65 | $0.65 | 22,510 |
| 2021-06-10 | $0.74 | $0.74 | $0.65 | $0.68 | $0.68 | 28,143 |
| 2021-06-09 | $0.65 | $0.71 | $0.64 | $0.64 | $0.64 | 50,504 |
| 2021-06-08 | $0.75 | $0.75 | $0.60 | $0.65 | $0.65 | 70,184 |
| 2021-06-07 | $0.74 | $0.74 | $0.45 | $0.68 | $0.68 | 281,010 |
| 2021-06-04 | $0.69 | $0.77 | $0.69 | $0.71 | $0.71 | 69,678 |
| 2021-06-03 | $0.62 | $0.76 | $0.62 | $0.74 | $0.74 | 434,482 |
| 2021-06-02 | $0.42 | $0.61 | $0.42 | $0.60 | $0.60 | 134,917 |
| 2021-06-01 | $0.36 | $0.44 | $0.36 | $0.43 | $0.43 | 93,906 |
| 2021-05-28 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 160,286 |
| 2021-05-27 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 167,095 |
| 2021-05-26 | $0.49 | $0.49 | $0.36 | $0.38 | $0.38 | 784,875 |
| 2021-05-25 | $0.47 | $0.48 | $0.42 | $0.47 | $0.47 | 144,240 |
| 2021-05-24 | $0.57 | $0.57 | $0.38 | $0.46 | $0.46 | 135,431 |
| 2021-05-21 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 72,385 |
| 2021-05-20 | $0.49 | $0.52 | $0.46 | $0.46 | $0.46 | 142,564 |
| 2021-05-19 | $0.65 | $0.65 | $0.47 | $0.50 | $0.50 | 225,585 |
| 2021-05-18 | $0.42 | $0.63 | $0.42 | $0.58 | $0.58 | 48,929 |
| 2021-05-17 | $0.55 | $0.71 | $0.55 | $0.64 | $0.64 | 99,056 |
| 2021-05-14 | $0.62 | $0.70 | $0.61 | $0.65 | $0.65 | 98,468 |
| 2021-05-13 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 49,079 |
| 2021-05-12 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 49,829 |
| 2021-05-11 | $0.67 | $0.74 | $0.64 | $0.70 | $0.70 | 10,775 |
| 2021-05-10 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 54,663 |
| 2021-05-07 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 77,401 |
| 2021-05-06 | $0.69 | $0.75 | $0.68 | $0.69 | $0.69 | 35,787 |
| 2021-05-05 | $0.80 | $0.80 | $0.68 | $0.72 | $0.72 | 51,210 |
| 2021-05-04 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 23,968 |
| 2021-05-03 | $0.74 | $0.81 | $0.74 | $0.78 | $0.78 | 27,406 |
| 2021-04-30 | $0.74 | $0.78 | $0.70 | $0.77 | $0.77 | 20,085 |
| 2021-04-29 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 45,339 |
| 2021-04-28 | $0.78 | $0.82 | $0.75 | $0.77 | $0.77 | 33,805 |
| 2021-04-27 | $0.75 | $0.84 | $0.75 | $0.79 | $0.79 | 41,802 |
| 2021-04-26 | $0.74 | $0.87 | $0.74 | $0.76 | $0.76 | 71,919 |
| 2021-04-23 | $0.70 | $0.79 | $0.65 | $0.76 | $0.76 | 85,227 |
| 2021-04-22 | $0.68 | $0.74 | $0.64 | $0.74 | $0.74 | 102,397 |
| 2021-04-21 | $0.69 | $0.82 | $0.69 | $0.69 | $0.69 | 32,296 |
| 2021-04-20 | $0.65 | $0.74 | $0.65 | $0.70 | $0.70 | 40,595 |
| 2021-04-19 | $0.70 | $0.74 | $0.68 | $0.72 | $0.72 | 82,716 |
| 2021-04-16 | $0.76 | $0.81 | $0.72 | $0.72 | $0.72 | 76,279 |
| 2021-04-15 | $0.61 | $0.90 | $0.61 | $0.77 | $0.77 | 53,934 |
| 2021-04-14 | $0.75 | $0.83 | $0.75 | $0.75 | $0.75 | 41,793 |
| 2021-04-13 | $0.79 | $0.82 | $0.75 | $0.76 | $0.76 | 43,829 |
| 2021-04-12 | $0.90 | $0.90 | $0.78 | $0.81 | $0.81 | 62,225 |
| 2021-04-09 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 22,189 |
| 2021-04-08 | $0.86 | $0.86 | $0.79 | $0.81 | $0.81 | 23,524 |
| 2021-04-07 | $0.76 | $0.83 | $0.76 | $0.80 | $0.80 | 35,095 |
| 2021-04-06 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 34,567 |
| 2021-04-05 | $0.85 | $0.85 | $0.75 | $0.81 | $0.81 | 88,976 |
| 2021-04-01 | $0.80 | $0.82 | $0.75 | $0.78 | $0.78 | 68,746 |
| 2021-03-31 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 51,643 |
| 2021-03-30 | $0.84 | $0.84 | $0.67 | $0.80 | $0.80 | 68,624 |
| 2021-03-29 | $0.80 | $0.82 | $0.72 | $0.75 | $0.75 | 221,872 |
| 2021-03-26 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 28,118 |
| 2021-03-25 | $0.69 | $0.83 | $0.69 | $0.73 | $0.73 | 200,412 |
| 2021-03-24 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 32,189 |
| 2021-03-23 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 49,519 |
| 2021-03-22 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 44,282 |
| 2021-03-19 | $0.82 | $0.83 | $0.77 | $0.81 | $0.81 | 40,433 |
| 2021-03-18 | $0.70 | $0.85 | $0.70 | $0.77 | $0.77 | 46,092 |
| 2021-03-17 | $0.72 | $0.81 | $0.72 | $0.79 | $0.79 | 27,941 |
| 2021-03-16 | $0.77 | $0.83 | $0.77 | $0.79 | $0.79 | 38,616 |
| 2021-03-15 | $0.82 | $0.87 | $0.70 | $0.81 | $0.81 | 261,348 |
| 2021-03-12 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 31,842 |
| 2021-03-11 | $0.77 | $0.85 | $0.76 | $0.80 | $0.80 | 47,272 |
| 2021-03-10 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 91,888 |
| 2021-03-09 | $0.87 | $0.87 | $0.74 | $0.81 | $0.81 | 125,644 |
| 2021-03-08 | $0.90 | $0.90 | $0.75 | $0.85 | $0.85 | 72,692 |
| 2021-03-05 | $0.75 | $0.93 | $0.75 | $0.82 | $0.82 | 163,514 |
| 2021-03-04 | $0.89 | $0.93 | $0.73 | $0.86 | $0.86 | 238,979 |
| 2021-03-03 | $0.92 | $0.96 | $0.87 | $0.87 | $0.87 | 217,854 |
| 2021-03-02 | $0.86 | $0.92 | $0.83 | $0.90 | $0.90 | 199,990 |
| 2021-03-01 | $0.78 | $0.85 | $0.71 | $0.85 | $0.85 | 198,264 |
| 2021-02-26 | $0.78 | $0.78 | $0.62 | $0.71 | $0.71 | 82,586 |
| 2021-02-25 | $0.75 | $0.75 | $0.65 | $0.72 | $0.72 | 310,637 |
| 2021-02-24 | $0.79 | $0.79 | $0.60 | $0.72 | $0.72 | 310,637 |
| 2021-02-23 | $0.90 | $0.90 | $0.67 | $0.69 | $0.69 | 517,806 |
| 2021-02-22 | $0.77 | $0.90 | $0.77 | $0.80 | $0.80 | 606,866 |
| 2021-02-19 | $0.94 | $0.94 | $0.85 | $0.87 | $0.87 | 175,094 |
| 2021-02-18 | $0.92 | $0.92 | $0.83 | $0.85 | $0.85 | 190,078 |
| 2021-02-17 | $0.79 | $0.93 | $0.79 | $0.85 | $0.85 | 190,078 |
| 2021-02-16 | $0.80 | $1.00 | $0.80 | $0.89 | $0.89 | 206,756 |
| 2021-02-12 | $1.05 | $1.05 | $0.82 | $0.92 | $0.92 | 457,526 |
| 2021-02-11 | $1.06 | $1.06 | $0.90 | $0.91 | $0.91 | 339,663 |
| 2021-02-10 | $1.03 | $1.06 | $0.97 | $0.99 | $0.99 | 464,145 |
| 2021-02-09 | $1.00 | $1.05 | $0.90 | $0.99 | $0.99 | 464,145 |
| 2021-02-08 | $0.93 | $0.97 | $0.75 | $0.94 | $0.94 | 915,413 |
| 2021-02-05 | $0.92 | $1.01 | $0.80 | $0.82 | $0.82 | 1,259,749 |
| 2021-02-04 | $1.39 | $1.39 | $1.01 | $1.03 | $1.03 | 1,412,382 |
| 2021-02-03 | $1.61 | $1.61 | $1.10 | $1.35 | $1.35 | 1,843,494 |
| 2021-02-02 | $1.46 | $1.63 | $1.28 | $1.63 | $1.63 | 1,169,643 |
| 2021-02-01 | $0.93 | $1.45 | $0.81 | $1.29 | $1.29 | 1,390,255 |
| 2021-01-29 | $0.72 | $0.99 | $0.70 | $0.93 | $0.93 | 1,049,110 |
| 2021-01-28 | $0.59 | $0.77 | $0.59 | $0.70 | $0.70 | 1,017,823 |
| 2021-01-27 | $0.55 | $0.59 | $0.48 | $0.58 | $0.58 | 306,907 |
| 2021-01-26 | $0.51 | $0.61 | $0.50 | $0.52 | $0.52 | 141,497 |
| 2021-01-25 | $0.48 | $0.52 | $0.45 | $0.50 | $0.50 | 338,322 |
| 2021-01-22 | $0.40 | $0.50 | $0.40 | $0.45 | $0.45 | 186,334 |
| 2021-01-21 | $0.44 | $0.50 | $0.42 | $0.46 | $0.46 | 94,283 |
| 2021-01-20 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 113,569 |
| 2021-01-19 | $0.48 | $0.50 | $0.42 | $0.45 | $0.45 | 223,092 |
| 2021-01-15 | $0.48 | $0.50 | $0.44 | $0.47 | $0.47 | 134,463 |
| 2021-01-14 | $0.47 | $0.48 | $0.42 | $0.46 | $0.46 | 141,970 |
| 2021-01-13 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 141,970 |
| 2021-01-12 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 231,022 |
| 2021-01-11 | $0.38 | $0.47 | $0.38 | $0.45 | $0.45 | 256,469 |
| 2021-01-08 | $0.39 | $0.46 | $0.39 | $0.42 | $0.42 | 119,793 |
| 2021-01-07 | $0.40 | $0.47 | $0.39 | $0.42 | $0.42 | 200,349 |
| 2021-01-06 | $0.46 | $0.47 | $0.38 | $0.44 | $0.44 | 200,681 |
| 2021-01-05 | $0.37 | $0.46 | $0.37 | $0.44 | $0.44 | 142,270 |
| 2021-01-04 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 202,269 |
| 2020-12-31 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 127,642 |
| 2020-12-30 | $0.41 | $0.43 | $0.36 | $0.40 | $0.40 | 121,502 |
| 2020-12-29 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 256,907 |
| 2020-12-28 | $0.38 | $0.45 | $0.37 | $0.42 | $0.42 | 467,376 |
| 2020-12-24 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 125,052 |
| 2020-12-23 | $0.34 | $0.38 | $0.29 | $0.35 | $0.35 | 179,506 |
| 2020-12-22 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 82,790 |
| 2020-12-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 114,410 |
| 2020-12-18 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 141,640 |
| 2020-12-17 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 132,204 |
| 2020-12-16 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 384,614 |
| 2020-12-15 | $0.38 | $0.42 | $0.31 | $0.31 | $0.31 | 709,237 |
| 2020-12-14 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 261,251 |
| 2020-12-11 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 169,250 |
| 2020-12-10 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 184,437 |
| 2020-12-09 | $0.31 | $0.42 | $0.31 | $0.40 | $0.40 | 185,844 |
| 2020-12-08 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 203,954 |
| 2020-12-07 | $0.37 | $0.45 | $0.36 | $0.40 | $0.40 | 215,298 |
| 2020-12-04 | $0.45 | $0.47 | $0.40 | $0.42 | $0.42 | 183,188 |
| 2020-12-03 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 266,631 |
| 2020-12-02 | $0.42 | $0.52 | $0.42 | $0.48 | $0.48 | 154,406 |
| 2020-12-01 | $0.49 | $0.58 | $0.46 | $0.48 | $0.48 | 757,061 |
| 2020-11-30 | $0.41 | $0.52 | $0.41 | $0.48 | $0.48 | 757,061 |
| 2020-11-27 | $0.32 | $0.54 | $0.32 | $0.41 | $0.41 | 724,795 |
| 2020-11-25 | $0.31 | $0.32 | $0.26 | $0.32 | $0.32 | 265,546 |
| 2020-11-24 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 254,593 |
| 2020-11-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 100,969 |
| 2020-11-20 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 66,621 |
| 2020-11-19 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 197,488 |
| 2020-11-18 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 78,577 |
| 2020-11-17 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 190,447 |
| 2020-11-16 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 57,074 |
| 2020-11-13 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 77,736 |
| 2020-11-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 22,416 |
| 2020-11-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 60,526 |
| 2020-11-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 48,685 |
| 2020-11-09 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 69,832 |
| 2020-11-06 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 73,347 |
| 2020-11-05 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 94,037 |
| 2020-11-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 57,333 |
| 2020-11-03 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 79,077 |
| 2020-11-02 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 156,442 |
| 2020-10-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 60,017 |
| 2020-10-29 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 55,258 |
| 2020-10-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,162 |
| 2020-10-27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 95,245 |
| 2020-10-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 116,949 |
| 2020-10-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 57,309 |
| 2020-10-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 80,959 |
| 2020-10-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 56,412 |
| 2020-10-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 32,700 |
| 2020-10-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 139,783 |
| 2020-10-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 114,300 |
| 2020-10-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 91,416 |
| 2020-10-14 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 78,666 |
| 2020-10-13 | $0.28 | $0.31 | $0.26 | $0.30 | $0.30 | 373,521 |
| 2020-10-12 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 50,926 |
| 2020-10-09 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 107,764 |
| 2020-10-08 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 78,308 |
| 2020-10-07 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 52,359 |
| 2020-10-06 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 30,672 |
| 2020-10-05 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 34,726 |
| 2020-10-02 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 82,452 |
| 2020-10-01 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 62,892 |
| 2020-09-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,757 |
| 2020-09-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 60,243 |
| 2020-09-28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 95,521 |
| 2020-09-25 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 24,795 |
| 2020-09-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 63,320 |
| 2020-09-23 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 41,833 |
| 2020-09-22 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 36,661 |
| 2020-09-21 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 127,501 |
| 2020-09-18 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 65,011 |
| 2020-09-17 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 170,991 |
| 2020-09-16 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 128,517 |
| 2020-09-15 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 33,370 |
| 2020-09-14 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 129,380 |
| 2020-09-11 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 67,660 |
| 2020-09-10 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 66,283 |
| 2020-09-09 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 211,343 |
| 2020-09-08 | $0.26 | $0.29 | $0.18 | $0.26 | $0.26 | 171,559 |
| 2020-09-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 84,416 |
| 2020-09-03 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 138,095 |
| 2020-09-02 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 56,775 |
| 2020-09-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 127,563 |
| 2020-08-31 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 82,134 |
| 2020-08-28 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 131,220 |
| 2020-08-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 53,329 |
| 2020-08-26 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 90,252 |
| 2020-08-25 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 93,471 |
| 2020-08-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 100,450 |
| 2020-08-21 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 49,714 |
| 2020-08-20 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 44,709 |
| 2020-08-19 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 41,210 |
| 2020-08-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 91,459 |
| 2020-08-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 33,300 |
| 2020-08-14 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 63,296 |
| 2020-08-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,043 |
| 2020-08-12 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 68,416 |
| 2020-08-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 122,340 |
| 2020-08-10 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 159,961 |
| 2020-08-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 68,466 |
| 2020-08-06 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 78,800 |
| 2020-08-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 38,585 |
| 2020-08-04 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 28,762 |
| 2020-08-03 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 63,091 |
| 2020-07-31 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 30,366 |
| 2020-07-30 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 73,153 |
| 2020-07-29 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 73,701 |
| 2020-07-28 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 77,107 |
| 2020-07-27 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 90,605 |
| 2020-07-24 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 70,623 |
| 2020-07-23 | $0.33 | $0.33 | $0.24 | $0.27 | $0.27 | 133,235 |
| 2020-07-22 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 99,147 |
| 2020-07-21 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 171,847 |
| 2020-07-20 | $0.26 | $0.32 | $0.24 | $0.27 | $0.27 | 130,838 |
| 2020-07-17 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 99,500 |
| 2020-07-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 134,300 |
| 2020-07-15 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 256,700 |
| 2020-07-14 | $0.23 | $0.26 | $0.20 | $0.24 | $0.24 | 254,100 |
| 2020-07-13 | $0.31 | $0.31 | $0.20 | $0.21 | $0.21 | 658,100 |
| 2020-07-10 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 202,900 |
| 2020-07-09 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 245,500 |
| 2020-07-08 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 210,600 |
| 2020-07-07 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 167,800 |
| 2020-07-06 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 122,900 |
| 2020-07-02 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 106,500 |
| 2020-07-01 | $0.39 | $0.46 | $0.36 | $0.37 | $0.37 | 457,800 |
| 2020-06-30 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 39,800 |
| 2020-06-29 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 50,300 |
| 2020-06-26 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 169,284 |
| 2020-06-25 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 42,677 |
| 2020-06-24 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 101,706 |
| 2020-06-23 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 49,314 |
| 2020-06-22 | $0.37 | $0.41 | $0.35 | $0.35 | $0.35 | 153,563 |
| 2020-06-19 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 146,349 |
| 2020-06-18 | $0.32 | $0.40 | $0.32 | $0.39 | $0.39 | 106,912 |
| 2020-06-17 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 293,733 |
| 2020-06-16 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 233,840 |
| 2020-06-15 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 60,906 |
| 2020-06-12 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 79,450 |
| 2020-06-11 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 166,284 |
| 2020-06-10 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 266,137 |
| 2020-06-09 | $0.45 | $0.48 | $0.41 | $0.44 | $0.44 | 221,466 |
| 2020-06-08 | $0.43 | $0.45 | $0.39 | $0.44 | $0.44 | 412,169 |
| 2020-06-05 | $0.42 | $0.42 | $0.34 | $0.40 | $0.40 | 210,517 |
| 2020-06-04 | $0.39 | $0.47 | $0.30 | $0.38 | $0.38 | 807,877 |
| 2020-06-03 | $0.29 | $0.42 | $0.29 | $0.37 | $0.37 | 442,284 |
| 2020-06-02 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 230,532 |
| 2020-06-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 159,782 |
| 2020-05-29 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 164,987 |
| 2020-05-28 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 188,514 |
| 2020-05-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 271,967 |
| 2020-05-26 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 278,977 |
| 2020-05-22 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 45,765 |
| 2020-05-21 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 208,069 |
| 2020-05-20 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 93,340 |
| 2020-05-19 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 163,002 |
| 2020-05-18 | $0.23 | $0.28 | $0.21 | $0.26 | $0.26 | 122,771 |
| 2020-05-15 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 97,838 |
| 2020-05-14 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 163,226 |
| 2020-05-13 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 339,615 |
| 2020-05-12 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 172,110 |
| 2020-05-11 | $0.27 | $0.30 | $0.24 | $0.25 | $0.25 | 195,885 |
| 2020-05-08 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 144,464 |
| 2020-05-07 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 236,082 |
| 2020-05-06 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 408,610 |
| 2020-05-05 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 741,749 |
| 2020-05-04 | $0.25 | $0.36 | $0.25 | $0.32 | $0.32 | 913,783 |
| 2020-05-01 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 377,443 |
| 2020-04-30 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 187,142 |
| 2020-04-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 137,601 |
| 2020-04-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 116,001 |
| 2020-04-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 289,052 |
| 2020-04-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 173,022 |
| 2020-04-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 160,593 |
| 2020-04-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 91,601 |
| 2020-04-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 59,748 |
| 2020-04-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 80,070 |
| 2020-04-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 120,202 |
| 2020-04-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 92,141 |
| 2020-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 123,610 |
| 2020-04-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 99,386 |
| 2020-04-13 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 166,495 |
| 2020-04-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,353 |
| 2020-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,011 |
| 2020-04-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 51,363 |
| 2020-04-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 206,778 |
| 2020-04-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,739 |
| 2020-04-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 49,097 |
| 2020-04-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 98,036 |
| 2020-03-31 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 64,373 |
| 2020-03-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 78,079 |
| 2020-03-27 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 34,860 |
| 2020-03-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 150,556 |
| 2020-03-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 122,308 |
| 2020-03-24 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 101,824 |
| 2020-03-23 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 169,804 |
| 2020-03-20 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 51,984 |
| 2020-03-19 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 29,197 |
| 2020-03-18 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 147,165 |
| 2020-03-17 | $0.10 | $0.17 | $0.10 | $0.13 | $0.13 | 77,233 |
| 2020-03-16 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 214,574 |
| 2020-03-13 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 53,016 |
| 2020-03-12 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 75,414 |
| 2020-03-11 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 103,921 |
| 2020-03-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 86,532 |
| 2020-03-09 | $0.16 | $0.20 | $0.13 | $0.15 | $0.15 | 127,393 |
| 2020-03-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 82,100 |
| 2020-03-05 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 34,718 |
| 2020-03-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 50,700 |
| 2020-03-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 181,987 |
| 2020-03-02 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 58,143 |
| 2020-02-28 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 101,100 |
| 2020-02-27 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 301,836 |
| 2020-02-26 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 196,778 |
| 2020-02-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 68,405 |
| 2020-02-24 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 66,805 |
| 2020-02-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 68,099 |
| 2020-02-20 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 123,104 |
| 2020-02-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,620 |
| 2020-02-18 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 98,726 |
| 2020-02-14 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 13,471 |
| 2020-02-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 22,455 |
| 2020-02-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 135,072 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,436 |
| 2020-02-10 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 67,072 |
| 2020-02-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 74,387 |
| 2020-02-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 106,278 |
| 2020-02-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,775 |
| 2020-02-04 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 162,960 |
| 2020-02-03 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 209,744 |
| 2020-01-31 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 120,409 |
| 2020-01-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,060 |
| 2020-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,591 |
| 2020-01-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 40,279 |
| 2020-01-27 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 64,572 |
| 2020-01-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 57,949 |
| 2020-01-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 216,341 |
| 2020-01-22 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 285,691 |
| 2020-01-21 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 482,614 |
| 2020-01-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 201,799 |
| 2020-01-16 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 115,424 |
| 2020-01-15 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 255,661 |
| 2020-01-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 92,405 |
| 2020-01-13 | $0.18 | $0.21 | $0.16 | $0.17 | $0.17 | 163,301 |
| 2020-01-10 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 400,477 |
| 2020-01-09 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 212,223 |
| 2020-01-08 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 506,115 |
| 2020-01-07 | $0.18 | $0.24 | $0.18 | $0.19 | $0.19 | 635,306 |
| 2020-01-06 | $0.15 | $0.22 | $0.14 | $0.18 | $0.18 | 445,286 |
| 2020-01-03 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 278,097 |
| 2020-01-02 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 124,213 |
| 2019-12-31 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 30,503 |
| 2019-12-30 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 105,630 |
| 2019-12-27 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 81,633 |
| 2019-12-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 289,851 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,269 |
| 2019-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,453 |
| 2019-12-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 42,143 |
| 2019-12-19 | $0.14 | $0.15 | $0.09 | $0.10 | $0.10 | 82,178 |
| 2019-12-18 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 65,231 |
| 2019-12-17 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 135,148 |
| 2019-12-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 123,324 |
| 2019-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 105,527 |
| 2019-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 67,940 |
| 2019-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,839 |
| 2019-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,280 |
| 2019-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,232 |
| 2019-12-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 69,550 |
| 2019-12-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 102,974 |
| 2019-12-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 92,813 |
| 2019-12-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 126,599 |
| 2019-12-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 111,046 |
| 2019-11-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 110,868 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,348 |
| 2019-11-26 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 153,123 |
| 2019-11-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,535 |
| 2019-11-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 166,638 |
| 2019-11-21 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 235,080 |
| 2019-11-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 23,359 |
| 2019-11-19 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 122,657 |
| 2019-11-18 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 424,738 |
| 2019-11-15 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 514,138 |
| 2019-11-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 193,193 |
| 2019-11-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 52,028 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,890 |
| 2019-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 111,355 |
| 2019-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,319 |
| 2019-11-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 128,354 |
| 2019-11-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 96,627 |
| 2019-11-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 181,436 |
| 2019-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,132 |
| 2019-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,280 |
| 2019-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,895 |
| 2019-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,558 |
| 2019-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,528 |
| 2019-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,203 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,066 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,050 |
| 2019-10-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,414 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,036 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 703 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,082 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,753 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,174 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,295 |
| 2019-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,829 |
| 2019-10-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 218,967 |
| 2019-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 118,027 |
| 2019-10-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,966 |
| 2019-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,223 |
| 2019-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,900 |
| 2019-10-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,825 |
| 2019-10-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,946 |
| 2019-10-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,723 |
| 2019-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,749 |
| 2019-09-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,023 |
| 2019-09-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 145,121 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,092 |
| 2019-09-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,100 |
| 2019-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,057 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,193 |
| 2019-09-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 148,920 |
| 2019-09-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,408 |
| 2019-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,135 |
| 2019-09-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,610 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,516 |
| 2019-09-12 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 10,653 |
| 2019-09-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 59,099 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,833 |
| 2019-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 93,008 |
| 2019-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 390,815 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,477 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,603 |
| 2019-09-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,920 |
| 2019-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 161,162 |
| 2019-08-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 42,479 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,283 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,340 |
| 2019-08-26 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 135,910 |
| 2019-08-23 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 58,730 |
| 2019-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,737 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,174 |
| 2019-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,357 |
| 2019-08-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,200 |
| 2019-08-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,518 |
| 2019-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,510 |
| 2019-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,588 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,789 |
| 2019-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 74,075 |
| 2019-08-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,503 |
| 2019-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,099 |
| 2019-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 241 |
| 2019-08-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,205 |
| 2019-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 113,668 |
| 2019-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 83,880 |
| 2019-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,570 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 757 |
| 2019-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,771 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,657 |
| 2019-07-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,483 |
| 2019-07-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 22,050 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,280 |
| 2019-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,020 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,980 |
| 2019-07-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,355 |
| 2019-07-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 133,442 |
| 2019-07-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 65,534 |
| 2019-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,203 |
| 2019-07-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,390 |
| 2019-07-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,560 |
| 2019-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,934 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,809 |
| 2019-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,219 |
| 2019-07-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 36,575 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 247 |
| 2019-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,049 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2019-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,302 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 231,245 |
| 2019-06-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 139,596 |
| 2019-06-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 151,235 |
| 2019-06-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,757 |
| 2019-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,083 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,242 |
| 2019-06-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 125,042 |
| 2019-06-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,433 |
| 2019-06-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,813 |
| 2019-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,329 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,838 |
| 2019-06-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 223,228 |
| 2019-06-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 23,885 |
| 2019-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,588 |
| 2019-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,580 |
| 2019-06-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 120,306 |
| 2019-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,850 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-06-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 140,886 |
| 2019-06-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 119,274 |
| 2019-05-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 235,750 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,975 |
| 2019-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71,213 |
| 2019-05-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,511 |
| 2019-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,585 |
| 2019-05-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 79,295 |
| 2019-05-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 386,682 |
| 2019-05-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,037 |
| 2019-05-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,700 |
| 2019-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,249 |
| 2019-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,064 |
| 2019-05-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,534 |
| 2019-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 228,732 |
| 2019-05-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 93,370 |
| 2019-05-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 22,780 |
| 2019-05-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 42,855 |
| 2019-05-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 28,609 |
| 2019-05-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 169,392 |
| 2019-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,684 |
| 2019-05-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,300 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,145 |
| 2019-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,090 |
| 2019-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,122 |
| 2019-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,691 |
| 2019-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,864 |
| 2019-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,200 |
| 2019-04-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,343 |
| 2019-04-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,132 |
| 2019-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,437 |
| 2019-04-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,440 |
| 2019-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,738 |
| 2019-04-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,566 |
| 2019-04-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 12,305 |
| 2019-04-12 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 173,081 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,360 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,151 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2019-04-08 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 115,792 |
| 2019-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,715 |
| 2019-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 145,048 |
| 2019-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,445 |
| 2019-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,218 |
| 2019-04-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 18,256 |
| 2019-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,190 |
| 2019-03-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,101 |
| 2019-03-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 24,895 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,587 |
| 2019-03-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 131,804 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,585 |
| 2019-03-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 43,824 |
| 2019-03-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 518,017 |
| 2019-03-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78,455 |
| 2019-03-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 26,819 |
| 2019-03-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 47,362 |
| 2019-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,234 |
| 2019-03-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 103,224 |
| 2019-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,777 |
| 2019-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,198 |
| 2019-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,275 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 526 |
| 2019-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,095 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2019-03-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,354 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,982 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,620 |
| 2019-02-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 23,331 |
| 2019-02-26 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 51,876 |
| 2019-02-25 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 6,204 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,011 |
| 2019-02-21 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 40,400 |
| 2019-02-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,865 |
| 2019-02-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,877 |
| 2019-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,500 |
| 2019-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2019-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,285 |
| 2019-02-12 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 84,714 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,645 |
| 2019-02-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,888 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,199 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,914 |
| 2019-02-05 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 8,198 |
| 2019-02-04 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 35,403 |
| 2019-02-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 40,541 |
| 2019-01-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 66,093 |
| 2019-01-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 109,837 |
| 2019-01-29 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 3,564 |
| 2019-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,350 |
| 2019-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 129,723 |
| 2019-01-24 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 111,396 |
| 2019-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,764 |
| 2019-01-22 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 101,065 |
| 2019-01-18 | $0.17 | $0.17 | $0.07 | $0.08 | $0.08 | 164,280 |
| 2019-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,196 |
| 2019-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,752 |
| 2019-01-15 | $0.16 | $0.16 | $0.08 | $0.09 | $0.09 | 67,920 |
| 2019-01-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 36,368 |
| 2019-01-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 72,282 |
| 2019-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 109,387 |
| 2019-01-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 39,000 |
| 2019-01-08 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 47,420 |
| 2019-01-07 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 76,240 |
| 2019-01-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 91,194 |
| 2019-01-03 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 228,049 |
| 2019-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 82,985 |
| 2018-12-31 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 72,136 |
| 2018-12-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 26,188 |
| 2018-12-27 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 124,762 |
| 2018-12-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 33,756 |
| 2018-12-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 94,170 |
| 2018-12-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 69,983 |
| 2018-12-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 326,395 |
| 2018-12-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 86,997 |
| 2018-12-18 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 17,993 |
| 2018-12-17 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 101,469 |
| 2018-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,122 |
| 2018-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 188,875 |
| 2018-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,019 |
| 2018-12-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 18,404 |
| 2018-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,810 |
| 2018-12-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,110 |
| 2018-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,591 |
| 2018-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 228,750 |
| 2018-12-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 135,182 |
| 2018-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,199 |
| 2018-11-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 11,023 |
| 2018-11-28 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 151,425 |
| 2018-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,983 |
| 2018-11-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 32,979 |
| 2018-11-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 32,353 |
| 2018-11-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 128,988 |
| 2018-11-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 7,381 |
| 2018-11-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 229,832 |
| 2018-11-16 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 79,873 |
| 2018-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,667 |
| 2018-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,550 |
| 2018-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,841 |
| 2018-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,882 |
| 2018-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,893 |
| 2018-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,778 |
| 2018-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,601 |
| 2018-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,087 |
| 2018-11-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 217,433 |
| 2018-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,944 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,954 |
| 2018-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2018-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,846 |
| 2018-10-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,576 |
| 2018-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,968 |
| 2018-10-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,780 |
| 2018-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 215,069 |
| 2018-10-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 90,910 |
| 2018-10-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,150 |
| 2018-10-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,389 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 207,007 |
| 2018-10-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,010 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-10-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 27,944 |
| 2018-10-12 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 94,431 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,212 |
| 2018-10-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,229 |
| 2018-10-09 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 101,315 |
| 2018-10-08 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 379,133 |
| 2018-10-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 87,214 |
| 2018-10-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 38,278 |
| 2018-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,781 |
| 2018-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,210 |
| 2018-10-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 105,757 |
| 2018-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,763 |
| 2018-09-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 171,334 |
| 2018-09-26 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 199,458 |
| 2018-09-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 90,119 |
| 2018-09-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,789 |
| 2018-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,700 |
| 2018-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,916 |
| 2018-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,639 |
| 2018-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,399 |
| 2018-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,843 |
| 2018-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 91,685 |
| 2018-09-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,438 |
| 2018-09-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 87,234 |
| 2018-09-11 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 38,911 |
| 2018-09-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 32,647 |
| 2018-09-07 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 110,969 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,310 |
| 2018-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,540 |
| 2018-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,348 |
| 2018-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,675 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,740 |
| 2018-08-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 15,978 |
| 2018-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,185 |
| 2018-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,600 |
| 2018-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,179 |
| 2018-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,763 |
| 2018-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 123,285 |
| 2018-08-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 117,861 |
| 2018-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,575 |
| 2018-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,200 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2018-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,554 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,999 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,620 |
| 2018-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,677 |
| 2018-08-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 28,500 |
| 2018-08-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,073 |
| 2018-08-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 21,726 |
| 2018-08-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,190 |
| 2018-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,259 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 176 |
| 2018-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 225,806 |
| 2018-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,468 |
| 2018-07-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 31,618 |
| 2018-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2018-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,559 |
| 2018-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 129,227 |
| 2018-07-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,008 |
| 2018-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,768 |
| 2018-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,720 |
| 2018-07-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,255 |
| 2018-07-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 91,576 |
| 2018-07-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,794 |
| 2018-07-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,688 |
| 2018-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,463 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,605 |
| 2018-07-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,806 |
| 2018-07-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 143,278 |
| 2018-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,863 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,000 |
| 2018-07-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2018-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,560 |
| 2018-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,329 |
| 2018-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,967 |
| 2018-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,384 |
| 2018-06-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,366 |
| 2018-06-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,167 |
| 2018-06-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 53,871 |
| 2018-06-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 57,416 |
| 2018-06-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 44,825 |
| 2018-06-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 53,966 |
| 2018-06-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 31,232 |
| 2018-06-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 42,084 |
| 2018-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,098 |
| 2018-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,071 |
| 2018-06-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,200 |
| 2018-06-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 66,504 |
| 2018-06-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 70,980 |
| 2018-06-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 209,640 |
| 2018-06-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 126,732 |
| 2018-06-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,110 |
| 2018-06-04 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 125,056 |
| 2018-06-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,950 |
| 2018-05-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2018-05-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,520 |
| 2018-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,877 |
| 2018-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,479 |
| 2018-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,193 |
| 2018-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,665 |
| 2018-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,538 |
| 2018-05-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,426 |
| 2018-05-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,397 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,599 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,187 |
| 2018-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2018-05-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,479 |
| 2018-05-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,471 |
| 2018-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,078 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,635 |
| 2018-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,435 |
| 2018-05-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 124,147 |
| 2018-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,289 |
| 2018-05-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 53,014 |
| 2018-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 103,398 |
| 2018-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,750 |
| 2018-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,384 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,089 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2018-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,687 |
| 2018-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,536 |
| 2018-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,800 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,574 |
| 2018-04-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,852 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,929 |
| 2018-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,170 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,498 |
| 2018-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,746 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,173 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,263 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,531 |
| 2018-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,600 |
| 2018-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,900 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,616 |
| 2018-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,370 |
| 2018-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2018-03-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,535 |
| 2018-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,138 |
| 2018-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,420 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 516 |
| 2018-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,467 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,052 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,798 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,388 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,090 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,853 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,884 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,037 |
| 2018-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 96,058 |
| 2018-03-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,857 |
| 2018-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,668 |
| 2018-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,114 |
| 2018-03-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,789 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,900 |
| 2018-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,824 |
| 2018-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,277 |
| 2018-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,309 |
| 2018-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,204 |
| 2018-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,280 |
| 2018-02-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,986 |
| 2018-02-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,899 |
| 2018-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,604 |
| 2018-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,514 |
| 2018-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,956 |
| 2018-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,530 |
| 2018-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,887 |
| 2018-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,242 |
| 2018-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,769 |
| 2018-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 100,641 |
| 2018-02-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,068 |
| 2018-02-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 61,211 |
| 2018-02-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 264,785 |
| 2018-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,580 |
| 2018-01-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71,857 |
| 2018-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,899 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,881 |
| 2018-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,288 |
| 2018-01-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 77,349 |
| 2018-01-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 69,632 |
| 2018-01-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,336 |
| 2018-01-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 87,643 |
| 2018-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,715 |
| 2018-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,925 |
| 2018-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,970 |
| 2018-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,193 |
| 2018-01-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 27,492 |
| 2018-01-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,115 |
| 2018-01-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 101,575 |
| 2018-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,033 |
| 2018-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,144 |
| 2018-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,750 |
| 2018-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 96,676 |
| 2018-01-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 130,880 |
| 2017-12-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 31,992 |
| 2017-12-28 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 18,635 |
| 2017-12-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 19,736 |
| 2017-12-26 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 33,641 |
| 2017-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,952 |
| 2017-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,904 |
| 2017-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,596 |
| 2017-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,910 |
| 2017-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,568 |
| 2017-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,107 |
| 2017-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,498 |
| 2017-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,979 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,139 |
| 2017-12-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,633 |
| 2017-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 583 |
| 2017-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,900 |
| 2017-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,655 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,443 |
| 2017-12-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 155,755 |
| 2017-12-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,750 |
| 2017-11-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 7,091 |
| 2017-11-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,474 |
| 2017-11-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,267 |
| 2017-11-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 101,387 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 970 |
| 2017-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,421 |
| 2017-11-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 33,800 |
| 2017-11-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 16,770 |
| 2017-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,095 |
| 2017-11-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 32,760 |
| 2017-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,030 |
| 2017-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,730 |
| 2017-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,975 |
| 2017-11-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 14,911 |
| 2017-11-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,449 |
| 2017-11-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 61,090 |
| 2017-11-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,521 |
| 2017-11-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 14,212 |
| 2017-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,506 |
| 2017-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,224 |
| 2017-11-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,529 |
| 2017-10-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,797 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,115 |
| 2017-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,668 |
| 2017-10-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,538 |
| 2017-10-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,083 |
| 2017-10-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,135 |
| 2017-10-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 27,951 |
| 2017-10-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 27,632 |
| 2017-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,738 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,882 |
| 2017-10-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,904 |
| 2017-10-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,502 |
| 2017-10-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 98,075 |
| 2017-10-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 126,267 |
| 2017-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,160 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,113 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139 |
| 2017-10-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2017-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 78,592 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,587 |
| 2017-10-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71,447 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,928 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,566 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,746 |
| 2017-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,171 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,833 |
| 2017-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,425 |
| 2017-09-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,170 |
| 2017-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 90,677 |
| 2017-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,333 |
| 2017-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,053 |
| 2017-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,132 |
| 2017-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,843 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,599 |
| 2017-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,250 |
| 2017-09-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 164,893 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,336 |
| 2017-09-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,396 |
| 2017-09-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,550 |
| 2017-09-01 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 85,800 |
| 2017-08-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 235,802 |
| 2017-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,625 |
| 2017-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,474 |
| 2017-08-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,955 |
| 2017-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,968 |
| 2017-08-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,747 |
| 2017-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,451 |
| 2017-08-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 36,300 |
| 2017-08-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 36,229 |
| 2017-08-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 10,033 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 910 |
| 2017-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,267 |
| 2017-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,911 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,238 |
| 2017-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 97,600 |
| 2017-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,407 |
| 2017-08-09 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 78,923 |
| 2017-08-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 38,446 |
| 2017-08-07 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 27,501 |
| 2017-08-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 39,568 |
| 2017-08-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 26,237 |
| 2017-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,814 |
| 2017-08-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,979 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,802 |
| 2017-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,109 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,530 |
| 2017-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 158,218 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,547 |
| 2017-07-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 38,873 |
| 2017-07-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,423 |
| 2017-07-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,351 |
| 2017-07-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 53,708 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,624 |
| 2017-07-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 16,479 |
| 2017-07-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 70,247 |
| 2017-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,689 |
| 2017-07-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,449 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,697 |
| 2017-07-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,110 |
| 2017-07-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,095 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,158 |
| 2017-07-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 3,997 |
| 2017-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,233 |
| 2017-06-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,310 |
| 2017-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,381 |
| 2017-06-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,792 |
| 2017-06-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,486 |
| 2017-06-23 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 39,180 |
| 2017-06-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 32,749 |
| 2017-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,667 |
| 2017-06-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 77,693 |
| 2017-06-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,773 |
| 2017-06-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 34,788 |
| 2017-06-15 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 2,479 |
| 2017-06-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 71,956 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 566 |
| 2017-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,179 |
| 2017-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,533 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,590 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,744 |
| 2017-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,866 |
| 2017-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,371 |
| 2017-06-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,072 |
| 2017-06-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 17,124 |
| 2017-05-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,670 |
| 2017-05-30 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 10,209 |
| 2017-05-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 14,991 |
| 2017-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,604 |
| 2017-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,216 |
| 2017-05-23 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 33,561 |
| 2017-05-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 103,778 |
| 2017-05-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 62,438 |
| 2017-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,273 |
| 2017-05-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,520 |
| 2017-05-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 2,948 |
| 2017-05-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,288 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2017-05-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 28,700 |
| 2017-05-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 77,300 |
| 2017-05-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2017-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2017-05-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,100 |
| 2017-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,100 |
| 2017-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,800 |
| 2017-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-04-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 69,000 |
| 2017-04-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 25,800 |
| 2017-04-25 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 51,500 |
| 2017-04-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 44,100 |
| 2017-04-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 11,800 |
| 2017-04-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 98,100 |
| 2017-04-19 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 161,200 |
| 2017-04-18 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 99,700 |
| 2017-04-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 11,600 |
| 2017-04-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 800 |
| 2017-04-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 6,100 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,100 |
| 2017-04-10 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 40,100 |
| 2017-04-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2017-04-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,700 |
| 2017-04-05 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 33,400 |
| 2017-04-04 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 6,000 |
| 2017-04-03 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 40,800 |
| 2017-03-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 62,600 |
| 2017-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,300 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,900 |
| 2017-03-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,200 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-03-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,500 |
| 2017-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2017-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,400 |
| 2017-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,500 |
| 2017-03-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 36,200 |
| 2017-03-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 43,400 |
| 2017-03-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 41,800 |
| 2017-03-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2017-03-14 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 34,900 |
| 2017-03-13 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 210,500 |
| 2017-03-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,700 |
| 2017-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,600 |
| 2017-03-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 91,100 |
| 2017-03-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 8,600 |
| 2017-03-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 104,700 |
| 2017-03-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 78,000 |
| 2017-03-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 20,400 |
| 2017-03-01 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 60,900 |
| 2017-02-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,900 |
| 2017-02-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2017-02-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 5,700 |
| 2017-02-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,700 |
| 2017-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,100 |
| 2017-02-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 33,800 |
| 2017-02-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,200 |
| 2017-02-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,100 |
| 2017-02-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 38,900 |
| 2017-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 90,200 |
| 2017-02-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 80,200 |
| 2017-02-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,700 |
| 2017-02-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 8,500 |
| 2017-02-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 32,400 |
| 2017-02-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 30,600 |
| 2017-02-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 74,300 |
| 2017-02-02 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 91,000 |
| 2017-02-01 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 18,900 |
| 2017-01-31 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 136,000 |
| 2017-01-30 | $0.16 | $0.19 | $0.14 | $0.15 | $0.15 | 224,400 |
| 2017-01-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 45,700 |
| 2017-01-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 32,000 |
| 2017-01-25 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 40,600 |
| 2017-01-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,200 |
| 2017-01-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 63,200 |
| 2017-01-20 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 26,300 |
| 2017-01-19 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 21,100 |
| 2017-01-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 12,000 |
| 2017-01-17 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 9,000 |
| 2017-01-13 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 29,800 |
| 2017-01-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 42,200 |
| 2017-01-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,300 |
| 2017-01-10 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 26,600 |
| 2017-01-09 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 77,900 |
| 2017-01-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 33,800 |
| 2017-01-05 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 28,500 |
| 2017-01-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 12,000 |
| 2017-01-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,400 |
| 2016-12-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 50,100 |
| 2016-12-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,100 |
| 2016-12-28 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 73,300 |
| 2016-12-27 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 23,200 |
| 2016-12-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,400 |
| 2016-12-22 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 28,100 |
| 2016-12-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,200 |
| 2016-12-20 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 38,200 |
| 2016-12-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 66,400 |
| 2016-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2016-12-15 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 38,800 |
| 2016-12-14 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2016-12-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,300 |
| 2016-12-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 71,000 |
| 2016-12-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 45,200 |
| 2016-12-08 | $0.12 | $0.20 | $0.12 | $0.15 | $0.15 | 74,500 |
| 2016-12-07 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 13,400 |
| 2016-12-06 | $0.04 | $0.21 | $0.04 | $0.15 | $0.15 | 9,400 |
| 2016-12-05 | $0.04 | $0.19 | $0.04 | $0.16 | $0.16 | 46,200 |
| 2016-12-02 | $0.18 | $0.20 | $0.14 | $0.14 | $0.14 | 22,100 |
| 2016-12-01 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 83,000 |
| 2016-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 700 |
| 2016-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,100 |
| 2016-11-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,500 |
| 2016-11-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2016-11-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-11-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 10,700 |
| 2016-11-21 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 99,800 |
| 2016-11-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2016-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2016-11-16 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 20,500 |
| 2016-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2016-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 425 |
| 2016-11-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2016-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-11-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,400 |
| 2016-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,400 |
| 2016-11-03 | $0.12 | $0.22 | $0.12 | $0.21 | $0.21 | 9,600 |
| 2016-11-02 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 17,500 |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-10-31 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 6,600 |
| 2016-10-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,500 |
| 2016-10-27 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 6,900 |
| 2016-10-26 | $0.26 | $0.27 | $0.16 | $0.22 | $0.22 | 57,000 |
| 2016-10-25 | $0.20 | $0.23 | $0.15 | $0.22 | $0.22 | 12,300 |
| 2016-10-24 | $0.15 | $0.20 | $0.13 | $0.19 | $0.19 | 102,800 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,700 |
| 2016-10-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 23,600 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-10-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2016-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,700 |
| 2016-10-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,500 |
| 2016-10-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,500 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-10-07 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 17,100 |
| 2016-10-06 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 11,700 |
| 2016-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2016-10-03 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 34,000 |
| 2016-09-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,200 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2016-09-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2016-09-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,700 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,900 |
| 2016-09-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,200 |
| 2016-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 49,600 |
| 2016-09-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 29,000 |
| 2016-09-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 12,900 |
| 2016-09-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,400 |
| 2016-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-15 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 73,000 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-09-13 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 32,500 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2016-09-09 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 21,300 |
| 2016-09-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 10,600 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42 |
| 2016-09-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,800 |
| 2016-09-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2016-09-01 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 17,700 |
| 2016-08-31 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2016-08-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,000 |
| 2016-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2016-08-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,500 |
| 2016-08-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2016-08-24 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 25,800 |
| 2016-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,300 |
| 2016-08-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 33,100 |
| 2016-08-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 8,700 |
| 2016-08-18 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 38,200 |
| 2016-08-17 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 12,400 |
| 2016-08-16 | $0.12 | $0.33 | $0.12 | $0.18 | $0.18 | 145,300 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,200 |
| 2016-08-12 | $0.19 | $0.21 | $0.16 | $0.17 | $0.17 | 50,400 |
| 2016-08-11 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 28,100 |
| 2016-08-10 | $0.20 | $0.22 | $0.16 | $0.16 | $0.16 | 74,300 |
| 2016-08-09 | $0.18 | $0.39 | $0.16 | $0.18 | $0.18 | 37,600 |
| 2016-08-08 | $0.17 | $0.46 | $0.17 | $0.39 | $0.39 | 158,800 |
| 2016-08-05 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 3,900 |
| 2016-08-04 | $0.34 | $0.34 | $0.19 | $0.23 | $0.23 | 25,700 |
| 2016-08-03 | $0.21 | $0.24 | $0.18 | $0.18 | $0.18 | 16,300 |
| 2016-08-02 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 46,800 |
| 2016-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2016-07-29 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 12,800 |
| 2016-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,200 |
| 2016-07-26 | $0.28 | $0.28 | $0.19 | $0.19 | $0.19 | 83,000 |
| 2016-07-25 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 8,700 |
| 2016-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2016-07-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,700 |
| 2016-07-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,100 |
| 2016-07-19 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 45,400 |
| 2016-07-18 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 26,200 |
| 2016-07-15 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 4,600 |
| 2016-07-14 | $0.26 | $0.29 | $0.23 | $0.25 | $0.25 | 48,300 |
| 2016-07-13 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 51,800 |
| 2016-07-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2016-07-11 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 49,200 |
| 2016-07-08 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 34,500 |
| 2016-07-07 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 65,700 |
| 2016-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-05 | $0.25 | $0.27 | $0.22 | $0.27 | $0.27 | 1,300 |
| 2016-07-01 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 4,300 |
| 2016-06-30 | $0.26 | $0.32 | $0.22 | $0.27 | $0.27 | 14,000 |
| 2016-06-29 | $0.38 | $0.38 | $0.25 | $0.32 | $0.32 | 13,900 |
| 2016-06-28 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 5,700 |
| 2016-06-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 16,300 |
| 2016-06-24 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 27,500 |
| 2016-06-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,200 |
| 2016-06-22 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 3,200 |
| 2016-06-21 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 14,600 |
| 2016-06-20 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 4,100 |
| 2016-06-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 5,200 |
| 2016-06-16 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 7,000 |
| 2016-06-15 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 43,200 |
| 2016-06-14 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 18,200 |
| 2016-06-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 4,800 |
| 2016-06-10 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 48,000 |
| 2016-06-09 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 26,600 |
| 2016-06-08 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 18,200 |
| 2016-06-07 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 29,300 |
| 2016-06-06 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 30,200 |
| 2016-06-03 | $0.46 | $0.46 | $0.35 | $0.45 | $0.45 | 5,300 |
| 2016-06-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,300 |
| 2016-06-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,900 |
| 2016-05-31 | $0.47 | $0.47 | $0.34 | $0.42 | $0.42 | 25,700 |
| 2016-05-27 | $0.45 | $0.45 | $0.34 | $0.43 | $0.43 | 27,400 |
| 2016-05-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 19,500 |
| 2016-05-25 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 15,200 |
| 2016-05-24 | $0.42 | $0.46 | $0.37 | $0.38 | $0.38 | 21,100 |
| 2016-05-23 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 8,600 |
| 2016-05-20 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 31,000 |
| 2016-05-19 | $0.45 | $0.45 | $0.37 | $0.41 | $0.41 | 63,400 |
| 2016-05-18 | $0.50 | $0.50 | $0.40 | $0.43 | $0.43 | 61,900 |
| 2016-05-17 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 17,300 |
| 2016-05-16 | $0.35 | $0.46 | $0.35 | $0.42 | $0.42 | 2,000 |
| 2016-05-13 | $0.46 | $0.46 | $0.36 | $0.36 | $0.36 | 7,200 |
| 2016-05-12 | $0.48 | $0.48 | $0.35 | $0.46 | $0.46 | 64,800 |
| 2016-05-11 | $0.44 | $0.48 | $0.40 | $0.46 | $0.46 | 16,100 |
| 2016-05-10 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 14,600 |
| 2016-05-09 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 6,500 |
| 2016-05-06 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 7,100 |
| 2016-05-05 | $0.50 | $0.50 | $0.40 | $0.48 | $0.48 | 22,000 |
| 2016-05-04 | $0.52 | $0.56 | $0.45 | $0.45 | $0.45 | 34,800 |
| 2016-05-03 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 15,100 |
| 2016-05-02 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 13,600 |
| 2016-04-29 | $0.55 | $0.60 | $0.50 | $0.60 | $0.60 | 35,500 |
| 2016-04-28 | $0.57 | $0.69 | $0.54 | $0.56 | $0.56 | 37,300 |
| 2016-04-27 | $0.70 | $0.73 | $0.57 | $0.57 | $0.57 | 41,100 |
| 2016-04-26 | $0.62 | $0.72 | $0.59 | $0.59 | $0.59 | 3,900 |
| 2016-04-25 | $0.59 | $0.75 | $0.59 | $0.59 | $0.59 | 5,800 |
| 2016-04-22 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 31,000 |
| 2016-04-21 | $0.74 | $0.74 | $0.62 | $0.63 | $0.63 | 48,200 |
| 2016-04-20 | $0.78 | $0.78 | $0.58 | $0.69 | $0.69 | 68,500 |
| 2016-04-19 | $0.40 | $0.59 | $0.40 | $0.59 | $0.59 | 68,100 |
| 2016-04-18 | $0.51 | $0.54 | $0.48 | $0.48 | $0.48 | 20,100 |
| 2016-04-15 | $0.49 | $0.52 | $0.40 | $0.51 | $0.51 | 12,900 |
| 2016-04-14 | $0.54 | $0.54 | $0.40 | $0.49 | $0.49 | 164,500 |
| 2016-04-13 | $0.63 | $0.63 | $0.54 | $0.55 | $0.55 | 56,200 |
| 2016-04-12 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 26,200 |
| 2016-04-11 | $0.75 | $0.75 | $0.62 | $0.64 | $0.64 | 99,000 |
| 2016-04-08 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 27,400 |
| 2016-04-07 | $0.69 | $0.78 | $0.69 | $0.77 | $0.77 | 30,100 |
| 2016-04-06 | $0.75 | $0.80 | $0.74 | $0.76 | $0.76 | 57,900 |
| 2016-04-05 | $0.85 | $0.85 | $0.76 | $0.80 | $0.80 | 63,500 |
| 2016-04-04 | $0.80 | $0.87 | $0.65 | $0.85 | $0.85 | 53,400 |
| 2016-04-01 | $0.77 | $0.89 | $0.77 | $0.80 | $0.80 | 122,000 |
| 2016-03-31 | $0.80 | $0.89 | $0.80 | $0.87 | $0.87 | 160,800 |
| 2016-03-30 | $0.80 | $0.90 | $0.76 | $0.85 | $0.85 | 258,900 |
| 2016-03-29 | $0.72 | $0.80 | $0.67 | $0.76 | $0.76 | 172,100 |
| 2016-03-28 | $0.67 | $0.74 | $0.61 | $0.72 | $0.72 | 119,700 |
| 2016-03-24 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 27,700 |
| 2016-03-23 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 14,100 |
| 2016-03-22 | $0.60 | $0.61 | $0.52 | $0.57 | $0.57 | 12,600 |
| 2016-03-21 | $0.55 | $0.65 | $0.55 | $0.60 | $0.60 | 19,400 |
| 2016-03-18 | $0.61 | $0.62 | $0.55 | $0.60 | $0.60 | 64,000 |
| 2016-03-17 | $0.50 | $0.62 | $0.50 | $0.59 | $0.59 | 5,600 |
| 2016-03-16 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 5,200 |
| 2016-03-15 | $0.51 | $0.56 | $0.50 | $0.53 | $0.53 | 11,700 |
| 2016-03-14 | $0.54 | $0.62 | $0.50 | $0.51 | $0.51 | 93,000 |
| 2016-03-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,300 |
| 2016-03-10 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 12,800 |
| 2016-03-09 | $0.64 | $0.64 | $0.51 | $0.51 | $0.51 | 25,400 |
| 2016-03-08 | $0.55 | $0.60 | $0.49 | $0.54 | $0.54 | 34,400 |
| 2016-03-07 | $0.57 | $0.64 | $0.49 | $0.54 | $0.54 | 31,600 |
| 2016-03-04 | $0.46 | $0.53 | $0.45 | $0.53 | $0.53 | 1,500 |
| 2016-03-03 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 16,600 |
| 2016-03-02 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 14,500 |
| 2016-03-01 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 700 |
| 2016-02-29 | $0.54 | $0.54 | $0.40 | $0.48 | $0.48 | 5,000 |
| 2016-02-26 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 4,700 |
| 2016-02-25 | $0.46 | $0.51 | $0.45 | $0.45 | $0.45 | 13,700 |
| 2016-02-24 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 17,700 |
| 2016-02-23 | $0.59 | $0.59 | $0.45 | $0.59 | $0.59 | 5,400 |
| 2016-02-22 | $0.56 | $0.60 | $0.47 | $0.59 | $0.59 | 12,400 |
| 2016-02-19 | $0.41 | $0.56 | $0.41 | $0.56 | $0.56 | 24,000 |
| 2016-02-18 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 11,000 |
| 2016-02-17 | $0.44 | $0.45 | $0.39 | $0.42 | $0.42 | 9,300 |
| 2016-02-16 | $0.45 | $0.45 | $0.36 | $0.45 | $0.45 | 17,300 |
| 2016-02-12 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 81,500 |
| 2016-02-11 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 8,300 |
| 2016-02-10 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 23,900 |
| 2016-02-09 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 10,400 |
| 2016-02-08 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 32,900 |
| 2016-02-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,200 |
| 2016-02-04 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 11,100 |
| 2016-02-03 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 9,300 |
| 2016-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2016-02-01 | $0.30 | $0.38 | $0.30 | $0.33 | $0.33 | 8,800 |
| 2016-01-29 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 17,500 |
| 2016-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2016-01-27 | $0.31 | $0.37 | $0.30 | $0.30 | $0.30 | 10,200 |
| 2016-01-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 18,900 |
| 2016-01-25 | $0.38 | $0.38 | $0.31 | $0.34 | $0.34 | 33,600 |
| 2016-01-22 | $0.26 | $0.32 | $0.25 | $0.32 | $0.32 | 30,600 |
| 2016-01-21 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 10,200 |
| 2016-01-20 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 26,300 |
| 2016-01-19 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 88,300 |
| 2016-01-15 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 60,400 |
| 2016-01-14 | $0.33 | $0.35 | $0.29 | $0.34 | $0.34 | 25,600 |
| 2016-01-13 | $0.33 | $0.38 | $0.31 | $0.32 | $0.32 | 6,700 |
| 2016-01-12 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 25,000 |
| 2016-01-11 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 6,700 |
| 2016-01-08 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 15,700 |
| 2016-01-07 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 35,600 |
| 2016-01-06 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 48,900 |
| 2016-01-05 | $0.39 | $0.39 | $0.31 | $0.37 | $0.37 | 75,800 |
| 2016-01-04 | $0.44 | $0.49 | $0.37 | $0.42 | $0.42 | 88,300 |
| 2015-12-31 | $0.32 | $0.39 | $0.28 | $0.39 | $0.39 | 57,700 |
| 2015-12-30 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,300 |
| 2015-12-29 | $0.31 | $0.34 | $0.28 | $0.28 | $0.28 | 22,500 |
| 2015-12-28 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 10,400 |
| 2015-12-24 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 20,900 |
| 2015-12-23 | $0.52 | $0.52 | $0.35 | $0.38 | $0.38 | 10,000 |
| 2015-12-22 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 4,800 |
| 2015-12-21 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 26,200 |
| 2015-12-18 | $0.27 | $0.40 | $0.26 | $0.26 | $0.26 | 23,300 |
| 2015-12-17 | $0.35 | $0.40 | $0.29 | $0.40 | $0.40 | 4,700 |
| 2015-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,100 |
| 2015-12-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 800 |
| 2015-12-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,300 |
| 2015-12-11 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 7,100 |
| 2015-12-10 | $0.40 | $0.40 | $0.26 | $0.33 | $0.33 | 39,400 |
| 2015-12-09 | $0.33 | $0.40 | $0.27 | $0.40 | $0.40 | 72,500 |
| 2015-12-08 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 9,300 |
| 2015-12-07 | $0.25 | $0.37 | $0.25 | $0.33 | $0.33 | 2,600 |
| 2015-12-04 | $0.29 | $0.32 | $0.26 | $0.28 | $0.28 | 30,800 |
| 2015-12-03 | $0.40 | $0.40 | $0.25 | $0.30 | $0.30 | 77,400 |
| 2015-12-02 | $0.40 | $0.44 | $0.35 | $0.42 | $0.42 | 73,500 |
| 2015-12-01 | $0.50 | $0.54 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2015-11-30 | $0.42 | $0.50 | $0.42 | $0.44 | $0.44 | 11,400 |
| 2015-11-27 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 16,900 |
| 2015-11-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 14,400 |
| 2015-11-24 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 61,100 |
| 2015-11-23 | $0.53 | $0.54 | $0.43 | $0.43 | $0.43 | 28,400 |
| 2015-11-20 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 6,100 |
| 2015-11-19 | $0.48 | $0.51 | $0.45 | $0.45 | $0.45 | 10,600 |
| 2015-11-18 | $0.55 | $0.55 | $0.45 | $0.52 | $0.52 | 9,900 |
| 2015-11-17 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 14,700 |
| 2015-11-16 | $0.59 | $0.68 | $0.57 | $0.57 | $0.57 | 39,900 |
| 2015-11-13 | $0.60 | $0.65 | $0.59 | $0.63 | $0.63 | 42,000 |
| 2015-11-12 | $0.51 | $0.55 | $0.43 | $0.52 | $0.52 | 92,400 |
| 2015-11-11 | $0.43 | $0.59 | $0.43 | $0.49 | $0.49 | 73,700 |
| 2015-11-10 | $0.63 | $0.68 | $0.50 | $0.62 | $0.62 | 61,500 |
| 2015-11-09 | $0.71 | $0.80 | $0.63 | $0.68 | $0.68 | 27,600 |
| 2015-11-06 | $0.73 | $0.79 | $0.72 | $0.72 | $0.72 | 64,800 |
| 2015-11-05 | $0.69 | $0.79 | $0.68 | $0.76 | $0.76 | 69,400 |
| 2015-11-04 | $0.61 | $0.72 | $0.61 | $0.71 | $0.71 | 78,700 |
| 2015-11-03 | $0.51 | $0.62 | $0.51 | $0.59 | $0.59 | 43,900 |
| 2015-11-02 | $0.50 | $0.55 | $0.41 | $0.53 | $0.53 | 71,000 |
| 2015-10-30 | $0.44 | $0.47 | $0.39 | $0.45 | $0.45 | 23,100 |
| 2015-10-29 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 28,600 |
| 2015-10-28 | $0.44 | $0.48 | $0.39 | $0.42 | $0.42 | 41,400 |
| 2015-10-27 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 6,400 |
| 2015-10-26 | $0.48 | $0.50 | $0.40 | $0.41 | $0.41 | 188,800 |
| 2015-10-23 | $0.42 | $0.48 | $0.33 | $0.48 | $0.48 | 138,300 |
| 2015-10-22 | $0.42 | $0.45 | $0.33 | $0.45 | $0.45 | 254,500 |
| 2015-10-21 | $0.35 | $0.44 | $0.33 | $0.44 | $0.44 | 61,200 |
| 2015-10-20 | $0.28 | $0.48 | $0.28 | $0.31 | $0.31 | 189,800 |
| 2015-10-19 | $0.22 | $0.34 | $0.20 | $0.34 | $0.34 | 64,800 |
| 2015-10-16 | $0.15 | $0.24 | $0.15 | $0.22 | $0.22 | 178,600 |
| 2015-10-15 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 249,700 |
| 2015-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46 |
| 2015-10-13 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 10,600 |
| 2015-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2015-10-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,100 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2015-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2015-10-05 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 79,500 |
| 2015-10-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 147,800 |
| 2015-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2015-09-29 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 40,400 |
| 2015-09-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2015-09-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,000 |
| 2015-09-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 123,800 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2015-09-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 26,300 |
| 2015-09-21 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 87,500 |
| 2015-09-18 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 3,700 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2015-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2015-09-14 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 47,000 |
| 2015-09-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,500 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-09 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 5,700 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2015-09-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2015-09-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,200 |
| 2015-09-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,800 |
| 2015-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |