Patient Access Solutions Inc (PASO) Exchange: PINK
Data as of Oct. 3, 2024
$0.00 ($0.00) 0.00%
Patient Access Solutions Inc - Daily Information
Click for more stock information on Patient Access Solutions Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Patient Access Solutions Inc (PASO)
Key People Patient Access Solutions Inc
| Employee | Position |
|---|---|
| Bruce Weitzberg | President & Chief Executive Officer |
| Donald A. Chiappetta | Chief Operating Officer |
Historical Stock Data for Patient Access Solutions Inc (PASO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,750 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,265 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,400 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,500 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,500 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,465 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,350 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,991 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,991 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,494 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 969,392 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,836 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,080 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,550 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,325 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,504 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127,196 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,751 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,981,522 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,950 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,251,942 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,251,942 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015,200 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,088,735 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,006 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,298 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,520 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,650 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,665 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,504 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,235 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,265,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,175,376 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,100 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,383 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,775 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,300 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,333,144 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,400 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,472,490 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,167 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,999 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,177 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,281 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,952,737 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,985,039 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,653 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,445,250 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636,212 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,250 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,587,300 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,800 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,598 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,635 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,168,872 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,154,846 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,149 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,549,491 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,201,200 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,918,439 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,641 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967,734 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,108 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,441,083 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,754 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378,421 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,720,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107,520 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,866,923 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,944,986 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,003 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,250 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,352,992 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,600 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,027 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,044,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,896 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,658 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,024 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255,500 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,000 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,620,120 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,037 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,576 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,002 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,740 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,832,896 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,883 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,160,099 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,136,127 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,200 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,554 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,061 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,345,000 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,012,021 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,552,218 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515,723 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,718,900 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,683,878 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,188,001 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,515,800 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,108 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,921 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,094,427 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,502 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,585 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,007 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,260 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,527 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822,138 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195,823 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,905 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325,026 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,873,250 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,385,653 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,948,452 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,518,403 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 831,500 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,163,778 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900,001 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,377,640 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,480,622 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081,000 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 971,200 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,221,825 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,104,677 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084,496 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,980,100 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,111,165 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,528,028 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,472,540 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,796,700 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,213,300 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,645,714 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,959,002 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,785,242 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,412,453 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,608,192 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918,000 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,766,058 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,879,911 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091,010 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,000 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,104,184 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,045,252 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,362,396 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,022 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,356,330 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,317,122 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,599 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,701,758 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,911 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,513,600 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823,000 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,006 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,013,500 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,112,790 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,428,138 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,499,802 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,658,245 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,215,493 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,795,571 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,430,069 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,137,308 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930,995 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,473,721 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,291,857 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,012,951 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,049 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,514,495 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,299,070 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,112,106 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,725,749 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,042,306 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,197,607 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431,893 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,817,879 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940,833 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,620 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,233,752 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,251,000 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,446,074 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,134 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,814,111 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,337,409 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,023,150 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,965,752 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,814,844 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,015,528 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,606,158 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,918,972 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,683 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,631,700 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687,239 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,391,027 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,024,077 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,548,277 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,672,200 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,458,567 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,458,567 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,408,015 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,000 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,696,964 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,286,827 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,964,585 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,096,683 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,430,517 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,800 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,739,042 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,336,532 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,000 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,460,052 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,060,000 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,706 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,444,521 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,000 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,682,554 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,628,239 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,500 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,481,260 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 979,350 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,101,438 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173,976 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 787,012 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 787,012 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,039,018 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,925 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,151,846 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,992 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688,057 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,311,493 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,293,665 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,962,193 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,239,719 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,966,781 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,230,131 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,076,333 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,016,050 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,498,902 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738,500 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,405,737 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,848,087 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,355,107 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,062,166 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,414,376 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,196,514 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,712,258 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,435,148 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,438,685 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659,594 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,288,402 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,858,882 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,731,947 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,791,612 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,616,005 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,384,157 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709,400 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,978,513 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,802,471 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587,267 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,135,449 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,752,723 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,930,950 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,510,559 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,607,658 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,994,086 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,994,086 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,205,385 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,429,608 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,309,768 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,084,886 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,511,210 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,593,298 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,917,399 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,922,462 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800,043 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,692,787 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,334,625 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,969,841 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,615,091 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,001,426 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,456,866 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,351,150 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,203,243 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,938,665 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,262,418 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,533,093 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,204,789 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,306,124 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,072,992 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,227,060 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,822,700 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,198,620 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,378,290 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,181,331 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,473,126 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,010,576 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,620,879 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,941,441 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,837,840 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,628,038 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,932,449 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,429,889 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,875,574 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,067,108 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,090,160 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,880,513 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,372,357 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,955,675 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,688,161 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,024,277 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,624,223 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,628,031 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,199,556 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,295,968 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,870,966 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,822,641 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,014,823 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,941,793 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,941,793 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,804,352 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,942,780 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,674,717 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,542,250 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,994,591 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,407,746 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,111,051 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,916,317 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,989,466 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,587,726 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,401,255 |
| 2021-10-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,453,278 |
| 2021-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,540,861 |
| 2021-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,956,499 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,124,973 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,521,386 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,076,996 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,321,046 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,287,472 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,540,303 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,730,963 |
| 2021-09-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,600,033 |
| 2021-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,200,043 |
| 2021-09-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,290,541 |
| 2021-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,537,824 |
| 2021-09-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,763,017 |
| 2021-09-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,952,272 |
| 2021-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,317,034 |
| 2021-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,021,145 |
| 2021-09-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,553,836 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,079,881 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,195,041 |
| 2021-09-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,075,320 |
| 2021-09-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,631,304 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,452,793 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,726,517 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,384,015 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,837,488 |
| 2021-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 29,607,990 |
| 2021-09-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,242,793 |
| 2021-09-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,315,894 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,762,325 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,902,517 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,468,269 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,858,369 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,219,335 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,787,177 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,308,153 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,278,558 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,448,637 |
| 2021-08-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,424,941 |
| 2021-08-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,494,715 |
| 2021-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,683,066 |
| 2021-08-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,726,783 |
| 2021-08-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,048,503 |
| 2021-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,155,891 |
| 2021-08-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,172,216 |
| 2021-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,430,796 |
| 2021-08-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,796,930 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,303,437 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,343,243 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,362,615 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,527,935 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,483,149 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,094,083 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,690,006 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,723 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,232,147 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,276,077 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,418,951 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,112,494 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,743,569 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,147,408 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,938,417 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,811,569 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,155 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,198,195 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,864,163 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,788,589 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,684,700 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,544 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,030,758 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,213,398 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,928,552 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,345,275 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,096,335 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,734,122 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,202,725 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,241,709 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,067,196 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,469,965 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,181,451 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,923,695 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,907,812 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,169,666 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,928,099 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,839,381 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,301,453 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,168,963 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,554,900 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,515,772 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,726,183 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,316,668 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,401 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,445,118 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,122,036 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,918,087 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,821,762 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,365,351 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,588,556 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,136,898 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,604,439 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,338,310 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,150,181 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,032,495 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,988,770 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650,162 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,484,808 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,447,710 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,530,458 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,673,806 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,631,072 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,341,053 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,202,601 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,733,235 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,633,043 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,447,777 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,510,158 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,837,388 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,132,330 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,598,483 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240,796 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,728,187 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,689,449 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,180,296 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,736,880 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,256,207 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,615,961 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000,914 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,878,380 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,199,887 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,124,027 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,448,708 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,725,813 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,395,988 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,126,199 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,607,497 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,154,811 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,148,742 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,127,883 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,837,363 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,734,473 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,899,922 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,853,082 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750,140 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,220,773 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,991,229 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,404,360 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,088,738 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,949,471 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,086,821 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,631,809 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,662,762 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,466,689 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,692,528 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,957,554 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,848,205 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,074,429 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,372,333 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,190,833 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,588,545 |
| 2021-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,070,265 |
| 2021-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,268,336 |
| 2021-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,268,336 |
| 2021-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,890,726 |
| 2021-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,124,968 |
| 2021-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,464,329 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,685,234 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,685,234 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,042,870 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,928,027 |
| 2021-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,101,854 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,028,641 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,028,641 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,105,617 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,135,599 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,818,671 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,962,115 |
| 2021-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,531,599 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,541,797 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,013,361 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,323,630 |
| 2021-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 104,663,840 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,243,218 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,963,256 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,851,672 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,890,825 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,640,975 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,458,794 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,923,791 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,656,469 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,942,421 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,382,876 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,375,239 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,682,754 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,207,166 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,863,379 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,285,973 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,440,480 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,796,504 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,889,361 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,127,417 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,144,155 |
| 2020-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,401,862 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,573,556 |
| 2020-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,217,213 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,943,078 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,834,254 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,697,897 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,829,906 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,584,806 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,388,662 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,472,671 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,225,356 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,193,141 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,846,162 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,554,945 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,395,769 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,154,516 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,176,463 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,033,147 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,856,691 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,380,051 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,661,722 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,164,181 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,287,040 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,607,305 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,325,451 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,687,369 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,162,656 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,017,498 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,960,657 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,718,911 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,927,879 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,801,147 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,890,414 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,475,894 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,986,460 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,662,308 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,713,130 |
| 2020-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,337,813 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,812,763 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,403,554 |
| 2020-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,787,593 |
| 2020-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,821,747 |
| 2020-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,626,732 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,422,541 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,968,275 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,385,414 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,882,585 |
| 2020-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,972,845 |
| 2020-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,503,371 |
| 2020-10-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 14,119,033 |
| 2020-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,222,765 |
| 2020-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,400,036 |
| 2020-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,024,052 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,972,956 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,519,724 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,684,719 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,895,371 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,102,604 |
| 2020-10-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 67,267,735 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,329,681 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,974,037 |
| 2020-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,641,542 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,262,830 |
| 2020-09-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,299,572 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,876,964 |
| 2020-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,904,806 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,344,289 |
| 2020-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,409,033 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,487,760 |
| 2020-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,074,496 |
| 2020-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,770,250 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,649,014 |
| 2020-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,409,072 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,315,204 |
| 2020-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,948,729 |
| 2020-09-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,664,313 |
| 2020-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,877,909 |
| 2020-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,042,725 |
| 2020-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,396,510 |
| 2020-09-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 47,798,064 |
| 2020-09-01 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 122,951,153 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,670,252 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,907,889 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,480,485 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,711,374 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,812,968 |
| 2020-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,842,964 |
| 2020-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,435,177 |
| 2020-08-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,106,143 |
| 2020-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,604,100 |
| 2020-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,576,638 |
| 2020-08-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,082,100 |
| 2020-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,782,705 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,944,023 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,521,855 |
| 2020-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,525,207 |
| 2020-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,643,860 |
| 2020-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,598,260 |
| 2020-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,830,436 |
| 2020-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,932,189 |
| 2020-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,198,991 |
| 2020-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,172,699 |
| 2020-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,728,344 |
| 2020-07-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,368,807 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,368,964 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,202,827 |
| 2020-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,894,913 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,976,388 |
| 2020-07-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 19,671,248 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,640,357 |
| 2020-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,895,374 |
| 2020-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,874,695 |
| 2020-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,294,400 |
| 2020-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,260,900 |
| 2020-07-15 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 94,461,400 |
| 2020-07-14 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 33,287,100 |
| 2020-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,129,400 |
| 2020-07-10 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 8,978,800 |
| 2020-07-09 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 10,674,100 |
| 2020-07-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 5,705,500 |
| 2020-07-07 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 8,235,100 |
| 2020-07-06 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 12,698,300 |
| 2020-07-02 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 22,259,500 |
| 2020-07-01 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 11,904,900 |
| 2020-06-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,277,600 |
| 2020-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,189,618 |
| 2020-06-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 6,164,044 |
| 2020-06-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 5,471,345 |
| 2020-06-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,360,509 |
| 2020-06-23 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 9,567,567 |
| 2020-06-22 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 23,463,248 |
| 2020-06-19 | $0.15 | $0.17 | $0.10 | $0.16 | $0.16 | 40,087,666 |
| 2020-06-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 19,276,165 |
| 2020-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,551,394 |
| 2020-06-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 11,549,130 |
| 2020-06-15 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 29,424,917 |
| 2020-06-12 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 43,305,295 |
| 2020-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,128,144 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,294,966 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,672,015 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,479,930 |
| 2020-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,122,136 |
| 2020-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,622,503 |
| 2020-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,351,930 |
| 2020-06-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,894,769 |
| 2020-06-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 24,391,324 |
| 2020-05-29 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 10,770,150 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,567,339 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,669,021 |
| 2020-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,165,547 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,463,438 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,917,892 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,192,273 |
| 2020-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,548,048 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,807,878 |
| 2020-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,999,785 |
| 2020-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,811,140 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,735,439 |
| 2020-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,303,600 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,794,311 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,625,108 |
| 2020-05-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,618,792 |
| 2020-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,754,851 |
| 2020-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,453,833 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,166,904 |
| 2020-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,242,437 |
| 2020-04-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,497,149 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,931,170 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,831,177 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,524,140 |
| 2020-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,356,144 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,498,901 |
| 2020-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,293,137 |
| 2020-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,942,068 |
| 2020-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,753,540 |
| 2020-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,419,220 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,074,298 |
| 2020-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,097,366 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,030,693 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,803,824 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,061,291 |
| 2020-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,704,101 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,213,459 |
| 2020-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,055,254 |
| 2020-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,246,683 |
| 2020-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,825,173 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,489,088 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900,443 |
| 2020-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,442,516 |
| 2020-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,013,707 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,283,630 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,504,353 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,397,497 |
| 2020-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,860,448 |
| 2020-03-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 12,707,926 |
| 2020-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,074,399 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,255,688 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,050,109 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,423,976 |
| 2020-03-13 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 48,578,106 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,850,743 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,557,560 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,429,309 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,731,340 |
| 2020-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,967,200 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950,953 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,196,284 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,422,893 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,988,772 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,097,366 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,549,156 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,286,431 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,511,990 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,806,466 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,199,349 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,109,593 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,921,164 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,315,677 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,287,844 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,129,490 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,729,967 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,790,381 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,442,121 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,519,750 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,866,187 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,676,487 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,788,237 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,379,371 |
| 2020-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,080,380 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,886,870 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,270,249 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,111,037 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,728,580 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,884,036 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,185,983 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,329,332 |
| 2020-01-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,134,157 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,192,177 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,356,459 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,224,380 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,806,648 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,848,416 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,265,753 |
| 2020-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,685,397 |
| 2020-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,760,601 |
| 2020-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 982,235 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,301 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,919,639 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,400 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972,514 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,257,401 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,838 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,556,744 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055,093 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,370,207 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,871,227 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,442,729 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600,102 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,384 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,707,960 |
| 2019-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,023,085 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,804,908 |
| 2019-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,103,219 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,251,370 |
| 2019-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,097,900 |
| 2019-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,172,157 |
| 2019-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,724,089 |
| 2019-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 706,100 |
| 2019-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,045,301 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,667 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,710 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,286 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,235 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,800 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,745 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,300 |
| 2019-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,092,960 |
| 2019-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,138,200 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,097 |
| 2019-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,084,045 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,172,658 |
| 2019-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 936,855 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,653 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,975,217 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,700 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,277,633 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,562,923 |
| 2019-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,299,363 |
| 2019-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 669,000 |
| 2019-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 746,813 |
| 2019-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,533,549 |
| 2019-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,809,761 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,668,099 |
| 2019-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,121,660 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,391,063 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,762 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,531 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,383 |
| 2019-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,347,299 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 822,403 |
| 2019-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 450,469 |
| 2019-10-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 363,531 |
| 2019-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,546,516 |
| 2019-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,089,007 |
| 2019-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,012,345 |
| 2019-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,229,909 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,364,505 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,148,780 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010,880 |
| 2019-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,215,493 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 824,378 |
| 2019-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 998,117 |
| 2019-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,539,920 |
| 2019-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,106,028 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,000 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,150 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,776,302 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,435 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,250 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,466,048 |
| 2019-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,925,694 |
| 2019-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,921,170 |
| 2019-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,174,304 |
| 2019-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 919,405 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,185,600 |
| 2019-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,481,647 |
| 2019-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,227,181 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,403 |
| 2019-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 931,901 |
| 2019-09-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 582,100 |
| 2019-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 681,500 |
| 2019-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,749,128 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,194,000 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,345,934 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,748 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,774,441 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,443,581 |
| 2019-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,318,692 |
| 2019-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,310,447 |
| 2019-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,788,434 |
| 2019-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,356,518 |
| 2019-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 979,455 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,367 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,503 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,300 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,400 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,400 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,355 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,500 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,550 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,590 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,463 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,840 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,200 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667,933 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,911,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,100 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,000 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,158 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,803 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,530 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,109 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,409 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,330 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,670 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,500 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,384 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,900 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,120 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,105 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,093 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,801 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,200 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,149 |
| 2019-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 309,499 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,100 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,150 |
| 2019-05-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 426,700 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,200 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,200 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,055 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,500 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,226 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,046 |
| 2019-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 139,100 |
| 2019-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,100 |
| 2019-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 184,800 |
| 2019-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,042,145 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,797 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,456 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,848 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,693 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,510 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2019-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 129,800 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,001 |
| 2019-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 282,550 |
| 2019-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 112,941 |
| 2019-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 147,559 |
| 2019-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,300 |
| 2019-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 166,911 |
| 2019-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 106,316 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,875 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,999 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,125 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,710 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,795 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,000 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,500 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,225 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,038 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,916 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,000 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,000 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,480 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,920 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,015 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,250 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,500 |
| 2019-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225,005 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,571 |
| 2019-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 330,000 |
| 2019-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 776,056 |
| 2019-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 278,000 |
| 2019-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 575,000 |
| 2019-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 518,649 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,000 |
| 2019-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 520,246 |
| 2019-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 328,725 |
| 2019-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 239,551 |
| 2019-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 161,500 |
| 2019-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 603,522 |
| 2019-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 485,000 |
| 2019-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 595,125 |
| 2019-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 292,052 |
| 2019-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 325,150 |
| 2019-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 527,895 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 688,139 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,770 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,500 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408,530 |
| 2019-02-21 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 2,298,114 |
| 2019-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 190,000 |
| 2019-02-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,550,649 |
| 2019-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 984,575 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,625 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,302 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,038 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,002 |
| 2019-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 265,499 |
| 2019-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 335,379 |
| 2019-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 421,409 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,200 |
| 2019-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 325,555 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,173 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,652 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 679,278 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,194 |
| 2019-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 259,195 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,772 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,560 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,238 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,351 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,050 |
| 2019-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 299,500 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 812,280 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,099 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509,789 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,433 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 819,526 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,396,334 |
| 2019-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 685,665 |
| 2019-01-07 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 917,669 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,837,586 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 945,557 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,759 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,223 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,000 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379,500 |
| 2018-12-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,679,456 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,001 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,355,989 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,500 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,777 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,500 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,421 |
| 2018-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 495,700 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,500 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,500 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,000 |
| 2018-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 381,000 |
| 2018-12-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 301,380 |
| 2018-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 247,000 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 497,000 |
| 2018-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 182,003 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,032 |
| 2018-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 151,535 |
| 2018-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 381,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 935,823 |
| 2018-11-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 166,002 |
| 2018-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 561,488 |
| 2018-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 399,900 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 150,500 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,382 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,000 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,508 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,009 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,600 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,500 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,001 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,625 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,100 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,500 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,071 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,745 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,382 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,000 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,237 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,200 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,655 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,683 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,017 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,899 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,500 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,501 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,499 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,550 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,413 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,007 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,009 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,599 |
| 2018-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,450 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,999 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,399 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,363 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,099 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,987 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,097 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,103 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,200 |
| 2018-09-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 361,598 |
| 2018-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 299,999 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,500 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,999 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,100 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2018-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 170,000 |
| 2018-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,556 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,815 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,500 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,400 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,805 |
| 2018-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,271 |
| 2018-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,100 |
| 2018-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 363,480 |
| 2018-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 230,100 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,240 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,500 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 255,399 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2018-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,750 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,550 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 556,100 |
| 2018-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,032 |
| 2018-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,300 |
| 2018-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,150 |
| 2018-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,238 |
| 2018-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,640 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,102 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,347 |
| 2018-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,479 |
| 2018-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,447 |
| 2018-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,790 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,746 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,300 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,100 |
| 2018-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,605 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,750 |
| 2018-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 237,754 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,900 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,200 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2018-05-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 13,700 |
| 2018-05-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 45,500 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,693 |
| 2018-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,400 |
| 2018-05-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 155,050 |
| 2018-05-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 55,500 |
| 2018-05-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,300 |
| 2018-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,600 |
| 2018-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,101 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,000 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,899 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,230 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 34,700 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 50,800 |
| 2018-04-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,198 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2018-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2018-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,600 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,992 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2018-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,300 |
| 2018-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2018-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,504 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-04-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 251,000 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-04-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,958 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-28 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 6,925 |
| 2018-03-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 21,411 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,748 |
| 2018-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,799 |
| 2018-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,301 |
| 2018-03-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,747 |
| 2018-03-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 400 |
| 2018-03-19 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 6,330 |
| 2018-03-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 24,400 |
| 2018-03-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,760 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,340 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-03-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 400 |
| 2018-03-09 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 6,860 |
| 2018-03-08 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 2,074 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,100 |
| 2018-03-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 105,100 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,201 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2018-02-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 103,300 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,800 |
| 2018-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,350 |
| 2018-02-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,882 |
| 2018-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 179,952 |
| 2018-02-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 200 |
| 2018-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,110 |
| 2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,491 |
| 2018-02-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2018-02-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,875 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-02-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 10,900 |
| 2018-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,100 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,001 |
| 2018-01-31 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 57,900 |
| 2018-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,100 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2018-01-26 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 32,450 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2018-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,660 |
| 2018-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,109 |
| 2018-01-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,678 |
| 2018-01-17 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 19,300 |
| 2018-01-16 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 92,000 |
| 2018-01-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,041 |
| 2018-01-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,700 |
| 2018-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,764 |
| 2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,306 |
| 2018-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-01-02 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 8,325 |
| 2017-12-29 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,710 |
| 2017-12-28 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 14,945 |
| 2017-12-27 | $0.12 | $0.15 | $0.09 | $0.15 | $0.15 | 119,397 |
| 2017-12-26 | $0.13 | $0.15 | $0.09 | $0.09 | $0.09 | 8,346 |
| 2017-12-22 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 38,555 |
| 2017-12-21 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 138,310 |
| 2017-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,661 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,002 |
| 2017-12-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,627 |
| 2017-12-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,959 |
| 2017-12-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 814 |
| 2017-12-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 42,758 |
| 2017-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,888 |
| 2017-12-11 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 43,546 |
| 2017-12-08 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 3,100 |
| 2017-12-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,000 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,770 |
| 2017-12-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,000 |
| 2017-12-04 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 16,100 |
| 2017-12-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,100 |
| 2017-11-30 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 13,805 |
| 2017-11-29 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 67,968 |
| 2017-11-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,762 |
| 2017-11-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 25,804 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,570 |
| 2017-11-22 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 24,001 |
| 2017-11-21 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 7,262 |
| 2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,783 |
| 2017-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2017-11-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,066 |
| 2017-11-15 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 21,250 |
| 2017-11-14 | $0.14 | $0.16 | $0.10 | $0.13 | $0.13 | 65,720 |
| 2017-11-13 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 202,410 |
| 2017-11-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 190,818 |
| 2017-11-09 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 615,182 |
| 2017-11-08 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 72,137 |
| 2017-11-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 83,500 |
| 2017-11-06 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 194,027 |
| 2017-11-03 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 126,857 |
| 2017-11-02 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 43,675 |
| 2017-11-01 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 6,700 |
| 2017-10-31 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 34,027 |
| 2017-10-30 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 61,704 |
| 2017-10-27 | $0.29 | $0.29 | $0.22 | $0.29 | $0.29 | 33,013 |
| 2017-10-26 | $0.25 | $0.28 | $0.15 | $0.28 | $0.28 | 262,605 |
| 2017-10-25 | $0.32 | $0.33 | $0.25 | $0.25 | $0.25 | 615,229 |
| 2017-10-24 | $0.25 | $0.44 | $0.25 | $0.30 | $0.30 | 1,394,177 |
| 2017-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,013 |
| 2017-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2017-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-10-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,101 |
| 2017-10-10 | $0.19 | $0.26 | $0.17 | $0.26 | $0.26 | 3,720 |
| 2017-10-09 | $0.18 | $0.28 | $0.18 | $0.20 | $0.20 | 9,300 |
| 2017-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2017-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-04 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 48,970 |
| 2017-10-03 | $0.19 | $0.29 | $0.17 | $0.25 | $0.25 | 51,216 |
| 2017-10-02 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2017-09-29 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2017-09-28 | $0.19 | $0.32 | $0.19 | $0.32 | $0.32 | 6,200 |
| 2017-09-27 | $0.20 | $0.38 | $0.20 | $0.35 | $0.35 | 29,755 |
| 2017-09-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,860 |
| 2017-09-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 16,225 |
| 2017-09-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 600 |
| 2017-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,000 |
| 2017-09-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,289 |
| 2017-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,000 |
| 2017-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,700 |
| 2017-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,420 |
| 2017-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,300 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,759 |
| 2017-08-30 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 12,660 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-24 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 20,882 |
| 2017-08-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 8,459 |
| 2017-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2017-08-16 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,000 |
| 2017-08-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,550 |
| 2017-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,800 |
| 2017-08-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 3,950 |
| 2017-08-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,100 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,790 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,051 |
| 2017-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2017-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2017-08-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 21,800 |
| 2017-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,001 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 30,075 |
| 2017-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2017-07-19 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 5,292 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2017-07-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2017-07-11 | $0.13 | $0.16 | $0.11 | $0.15 | $0.15 | 28,485 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2017-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 108 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-27 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 17,300 |
| 2017-06-26 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,800 |
| 2017-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115 |
| 2017-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,120 |
| 2017-06-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,050 |
| 2017-06-19 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 3,000 |
| 2017-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 140 |
| 2017-06-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 250 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2017-06-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,700 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,271 |
| 2017-06-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 18,200 |
| 2017-06-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 2,406 |
| 2017-06-05 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 29,900 |
| 2017-06-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 356 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,830 |
| 2017-05-31 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 4,700 |
| 2017-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-26 | $0.15 | $0.17 | $0.11 | $0.17 | $0.17 | 21,030 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,600 |
| 2017-05-24 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 15,200 |
| 2017-05-23 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 10,335 |
| 2017-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2017-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2017-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-05-16 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 5,301 |
| 2017-05-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 753 |
| 2017-05-12 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 16,700 |
| 2017-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2017-05-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 300 |
| 2017-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,900 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2017-05-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 8,200 |
| 2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,000 |
| 2017-04-27 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,700 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 207 |
| 2017-04-25 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92,500 |
| 2017-04-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 111,500 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,300 |
| 2017-04-18 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 26,700 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,300 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2017-04-06 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2017-04-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,400 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-03-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2017-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2017-03-24 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 5,500 |
| 2017-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-21 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 8,900 |
| 2017-03-20 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 600 |
| 2017-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-16 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 35,900 |
| 2017-03-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 400 |
| 2017-03-14 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 11,200 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2017-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2017-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2017-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2017-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,600 |
| 2017-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2017-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-02-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2017-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2017-02-17 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 16,400 |
| 2017-02-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2017-02-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 400 |
| 2017-02-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2017-02-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 4,000 |
| 2017-02-10 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 16,700 |
| 2017-02-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,900 |
| 2017-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-02-06 | $0.23 | $0.23 | $0.14 | $0.16 | $0.16 | 18,000 |
| 2017-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2017-02-02 | $0.12 | $0.22 | $0.12 | $0.21 | $0.21 | 45,100 |
| 2017-02-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 6,500 |
| 2017-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-01-30 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 12,000 |
| 2017-01-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 31,200 |
| 2017-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2017-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-01-24 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 9,300 |
| 2017-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2017-01-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,300 |
| 2017-01-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2017-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2017-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-01-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,400 |
| 2017-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2017-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2017-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2017-01-09 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 66,800 |
| 2017-01-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,400 |
| 2017-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2017-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-12-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,300 |
| 2016-12-29 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 34,200 |
| 2016-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-12-27 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 39,900 |
| 2016-12-23 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 17,100 |
| 2016-12-22 | $0.20 | $0.21 | $0.15 | $0.20 | $0.20 | 107,400 |
| 2016-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2016-12-20 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 13,500 |
| 2016-12-19 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 44,000 |
| 2016-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-15 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 144,300 |
| 2016-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-12 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 20,300 |
| 2016-12-09 | $0.21 | $0.21 | $0.12 | $0.20 | $0.20 | 112,300 |
| 2016-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2016-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-30 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,500 |
| 2016-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 40,700 |
| 2016-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2016-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-18 | $0.23 | $0.24 | $0.14 | $0.22 | $0.22 | 38,500 |
| 2016-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2016-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 600 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2016-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-10-21 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,100 |
| 2016-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2016-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2016-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-11 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 4,900 |
| 2016-10-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 200 |
| 2016-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,400 |
| 2016-10-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2016-10-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-09-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-09-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,000 |
| 2016-09-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,900 |
| 2016-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,500 |
| 2016-09-22 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 24,600 |
| 2016-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2016-09-20 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 42,400 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-09-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,500 |
| 2016-09-13 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 29,000 |
| 2016-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,800 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,900 |
| 2016-09-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,100 |
| 2016-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,300 |
| 2016-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,300 |
| 2016-08-30 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 6,000 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-08-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 35,900 |
| 2016-08-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2016-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 800 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-18 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 20,000 |
| 2016-08-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 42,000 |
| 2016-08-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-08-15 | $0.14 | $0.18 | $0.11 | $0.18 | $0.18 | 48,900 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-11 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 2,100 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,100 |
| 2016-08-02 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 10,700 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-07-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,700 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-07-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 26,300 |
| 2016-07-20 | $0.14 | $0.18 | $0.10 | $0.10 | $0.10 | 65,500 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-07-15 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 11,600 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2016-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-07-07 | $0.07 | $0.20 | $0.07 | $0.17 | $0.17 | 38,400 |
| 2016-07-06 | $0.06 | $0.13 | $0.06 | $0.10 | $0.10 | 109,100 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,700 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-06-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 100,400 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0 |