Historical Stock Data for PGIM JENNISON MIDCAP GROWTH FUND CLASS A (PEEAX)
Date |
Open |
High |
Low |
Close |
Adj.Close |
Volume |
2025-01-31 |
$15.73 |
$15.73 |
$15.73 |
$15.73 |
$15.73 |
0 |
2025-01-30 |
$15.85 |
$15.85 |
$15.85 |
$15.85 |
$15.85 |
0 |
2025-01-29 |
$15.63 |
$15.63 |
$15.63 |
$15.63 |
$15.63 |
0 |
2025-01-28 |
$15.66 |
$15.66 |
$15.66 |
$15.66 |
$15.66 |
0 |
2025-01-27 |
$15.44 |
$15.44 |
$15.44 |
$15.44 |
$15.44 |
0 |
2025-01-24 |
$15.91 |
$15.91 |
$15.91 |
$15.91 |
$15.91 |
0 |
2025-01-23 |
$15.99 |
$15.99 |
$15.99 |
$15.99 |
$15.99 |
0 |
2025-01-22 |
$15.94 |
$15.94 |
$15.94 |
$15.94 |
$15.94 |
0 |
2025-01-21 |
$15.89 |
$15.89 |
$15.89 |
$15.89 |
$15.89 |
0 |
2025-01-17 |
$15.63 |
$15.63 |
$15.63 |
$15.63 |
$15.63 |
0 |
2025-01-16 |
$15.53 |
$15.53 |
$15.53 |
$15.53 |
$15.53 |
0 |
2025-01-15 |
$15.37 |
$15.37 |
$15.37 |
$15.37 |
$15.37 |
0 |
2025-01-14 |
$15.19 |
$15.19 |
$15.19 |
$15.19 |
$15.19 |
0 |
2025-01-13 |
$15.07 |
$15.07 |
$15.07 |
$15.07 |
$15.07 |
0 |
2025-01-10 |
$15.06 |
$15.06 |
$15.06 |
$15.06 |
$15.06 |
0 |
2025-01-08 |
$15.26 |
$15.26 |
$15.26 |
$15.26 |
$15.26 |
0 |
2025-01-07 |
$15.22 |
$15.22 |
$15.22 |
$15.22 |
$15.22 |
0 |
2025-01-06 |
$15.43 |
$15.43 |
$15.43 |
$15.43 |
$15.43 |
0 |
2025-01-03 |
$15.35 |
$15.35 |
$15.35 |
$15.35 |
$15.35 |
0 |
2025-01-02 |
$15.06 |
$15.06 |
$15.06 |
$15.06 |
$15.06 |
0 |
2024-12-31 |
$15.00 |
$15.00 |
$15.00 |
$15.00 |
$15.00 |
0 |
2024-12-30 |
$15.05 |
$15.05 |
$15.05 |
$15.05 |
$15.05 |
0 |
2024-12-27 |
$15.18 |
$15.18 |
$15.18 |
$15.18 |
$15.18 |
0 |
2024-12-26 |
$15.34 |
$15.34 |
$15.34 |
$15.34 |
$15.34 |
0 |
2024-12-24 |
$15.32 |
$15.32 |
$15.32 |
$15.32 |
$15.32 |
0 |
2024-12-23 |
$15.19 |
$15.19 |
$15.19 |
$15.19 |
$15.19 |
0 |
2024-12-20 |
$15.21 |
$15.21 |
$15.21 |
$15.21 |
$15.21 |
0 |
2024-12-19 |
$15.03 |
$15.03 |
$15.03 |
$15.03 |
$15.03 |
0 |
2024-12-18 |
$15.02 |
$15.02 |
$15.02 |
$15.02 |
$15.02 |
0 |
2024-12-17 |
$15.65 |
$15.65 |
$15.65 |
$15.65 |
$15.65 |
0 |
2024-12-16 |
$15.84 |
$15.84 |
$15.84 |
$15.84 |
$15.84 |
0 |
2024-12-13 |
$15.75 |
$15.75 |
$15.75 |
$15.75 |
$15.75 |
0 |
2024-12-12 |
$15.79 |
$15.79 |
$15.79 |
$15.79 |
$15.79 |
0 |
2024-12-11 |
$16.94 |
$16.94 |
$16.94 |
$16.94 |
$15.89 |
0 |
2024-12-10 |
$16.74 |
$16.74 |
$16.74 |
$16.74 |
$15.71 |
0 |
2024-12-09 |
$16.91 |
$16.91 |
$16.91 |
$16.91 |
$15.87 |
0 |
2024-12-06 |
$17.15 |
$17.15 |
$17.15 |
$17.15 |
$16.09 |
0 |
2024-12-05 |
$17.14 |
$17.14 |
$17.14 |
$17.14 |
$16.08 |
0 |
2024-12-04 |
$17.30 |
$17.30 |
$17.30 |
$17.30 |
$16.23 |
0 |
2024-12-03 |
$17.08 |
$17.08 |
$17.08 |
$17.08 |
$16.03 |
0 |
2024-12-02 |
$17.07 |
$17.07 |
$17.07 |
$17.07 |
$16.02 |
0 |
2024-11-29 |
$17.11 |
$17.11 |
$17.11 |
$17.11 |
$16.05 |
0 |
2024-11-27 |
$17.05 |
$17.05 |
$17.05 |
$17.05 |
$16.00 |
0 |
2024-11-26 |
$17.15 |
$17.15 |
$17.15 |
$17.15 |
$16.09 |
0 |
2024-11-25 |
$17.14 |
$17.14 |
$17.14 |
$17.14 |
$16.08 |
0 |
2024-11-22 |
$17.02 |
$17.02 |
$17.02 |
$17.02 |
$17.02 |
0 |
2024-11-21 |
$16.81 |
$16.81 |
$16.81 |
$16.81 |
$16.81 |
0 |
2024-11-20 |
$16.44 |
$16.44 |
$16.44 |
$16.44 |
$16.44 |
0 |
2024-11-19 |
$16.40 |
$16.40 |
$16.40 |
$16.40 |
$16.40 |
0 |
2024-11-18 |
$16.17 |
$16.17 |
$16.17 |
$16.17 |
$16.17 |
0 |
2024-11-15 |
$16.08 |
$16.08 |
$16.08 |
$16.08 |
$16.08 |
0 |
2024-11-14 |
$16.36 |
$16.36 |
$16.36 |
$16.36 |
$16.36 |
0 |
2024-11-13 |
$16.56 |
$16.56 |
$16.56 |
$16.56 |
$16.56 |
0 |
2024-11-12 |
$16.55 |
$16.55 |
$16.55 |
$16.55 |
$16.55 |
0 |
2024-11-11 |
$16.64 |
$16.64 |
$16.64 |
$16.64 |
$16.64 |
0 |
2024-11-08 |
$16.55 |
$16.55 |
$16.55 |
$16.55 |
$16.55 |
0 |
2024-11-07 |
$16.52 |
$16.52 |
$16.52 |
$16.52 |
$16.52 |
0 |
2024-11-06 |
$16.33 |
$16.33 |
$16.33 |
$16.33 |
$16.33 |
0 |
2024-11-05 |
$15.90 |
$15.90 |
$15.90 |
$15.90 |
$15.90 |
0 |
2024-11-04 |
$15.64 |
$15.64 |
$15.64 |
$15.64 |
$15.64 |
0 |
2024-11-01 |
$15.31 |
$15.31 |
$15.31 |
$15.31 |
$15.31 |
0 |
2024-10-31 |
$15.57 |
$15.57 |
$15.57 |
$15.57 |
$15.57 |
0 |
2024-10-30 |
$15.82 |
$15.82 |
$15.82 |
$15.82 |
$15.82 |
0 |
2024-10-29 |
$15.86 |
$15.86 |
$15.86 |
$15.86 |
$15.86 |
0 |
2024-10-28 |
$15.76 |
$15.76 |
$15.76 |
$15.76 |
$15.76 |
0 |
2024-10-25 |
$15.72 |
$15.72 |
$15.72 |
$15.72 |
$15.72 |
0 |
2024-10-24 |
$15.70 |
$15.70 |
$15.70 |
$15.70 |
$15.70 |
0 |
2024-10-23 |
$15.59 |
$15.59 |
$15.59 |
$15.59 |
$15.59 |
0 |
2024-10-22 |
$15.72 |
$15.72 |
$15.72 |
$15.72 |
$15.72 |
0 |
2024-10-21 |
$15.83 |
$15.83 |
$15.83 |
$15.83 |
$15.83 |
0 |
2024-10-18 |
$15.94 |
$15.94 |
$15.94 |
$15.94 |
$15.94 |
0 |
2024-10-17 |
$15.90 |
$15.90 |
$15.90 |
$15.90 |
$15.90 |
0 |
2024-10-16 |
$15.91 |
$15.91 |
$15.91 |
$15.91 |
$15.91 |
0 |
2024-10-15 |
$15.82 |
$15.82 |
$15.82 |
$15.82 |
$15.82 |
0 |
2024-10-14 |
$15.95 |
$15.95 |
$15.95 |
$15.95 |
$15.95 |
0 |
2024-10-11 |
$15.87 |
$15.87 |
$15.87 |
$15.87 |
$15.87 |
0 |
2024-10-10 |
$15.64 |
$15.64 |
$15.64 |
$15.64 |
$15.64 |
0 |
2024-10-09 |
$15.69 |
$15.69 |
$15.69 |
$15.69 |
$15.69 |
0 |
2024-10-08 |
$15.56 |
$15.56 |
$15.56 |
$15.56 |
$15.56 |
0 |
2024-10-07 |
$15.44 |
$15.44 |
$15.44 |
$15.44 |
$15.44 |
0 |
2024-10-04 |
$15.59 |
$15.59 |
$15.59 |
$15.59 |
$15.59 |
0 |
2024-10-03 |
$15.37 |
$15.37 |
$15.37 |
$15.37 |
$15.37 |
0 |
2024-10-02 |
$15.38 |
$15.38 |
$15.38 |
$15.38 |
$15.38 |
0 |
2024-10-01 |
$15.27 |
$15.27 |
$15.27 |
$15.27 |
$15.27 |
0 |
2024-09-30 |
$15.37 |
$15.37 |
$15.37 |
$15.37 |
$15.37 |
0 |
2024-09-27 |
$15.32 |
$15.32 |
$15.32 |
$15.32 |
$15.32 |
0 |
2024-09-26 |
$15.35 |
$15.35 |
$15.35 |
$15.35 |
$15.35 |
0 |
2024-09-25 |
$15.28 |
$15.28 |
$15.28 |
$15.28 |
$15.28 |
0 |
2024-09-24 |
$15.35 |
$15.35 |
$15.35 |
$15.35 |
$15.35 |
0 |
2024-09-23 |
$15.29 |
$15.29 |
$15.29 |
$15.29 |
$15.29 |
0 |
2024-09-20 |
$15.26 |
$15.26 |
$15.26 |
$15.26 |
$15.26 |
0 |
2024-09-19 |
$15.32 |
$15.32 |
$15.32 |
$15.32 |
$15.32 |
0 |
2024-09-18 |
$15.00 |
$15.00 |
$15.00 |
$15.00 |
$15.00 |
0 |
2024-09-17 |
$14.98 |
$14.98 |
$14.98 |
$14.98 |
$14.98 |
0 |
2024-09-16 |
$14.99 |
$14.99 |
$14.99 |
$14.99 |
$14.99 |
0 |
2024-09-13 |
$14.91 |
$14.91 |
$14.91 |
$14.91 |
$14.91 |
0 |
2024-09-12 |
$14.79 |
$14.79 |
$14.79 |
$14.79 |
$14.79 |
0 |
2024-09-11 |
$14.65 |
$14.65 |
$14.65 |
$14.65 |
$14.65 |
0 |
2024-09-10 |
$14.48 |
$14.48 |
$14.48 |
$14.48 |
$14.48 |
0 |
2024-09-09 |
$14.53 |
$14.53 |
$14.53 |
$14.53 |
$14.53 |
0 |
2024-09-06 |
$14.41 |
$14.41 |
$14.41 |
$14.41 |
$14.41 |
0 |
2024-09-05 |
$14.69 |
$14.69 |
$14.69 |
$14.69 |
$14.69 |
0 |
2024-09-04 |
$14.70 |
$14.70 |
$14.70 |
$14.70 |
$14.70 |
0 |
2024-09-03 |
$14.75 |
$14.75 |
$14.75 |
$14.75 |
$14.75 |
0 |
2024-08-30 |
$15.17 |
$15.17 |
$15.17 |
$15.17 |
$15.17 |
0 |
2024-08-29 |
$15.05 |
$15.05 |
$15.05 |
$15.05 |
$15.05 |
0 |
2024-08-28 |
$14.93 |
$14.93 |
$14.93 |
$14.93 |
$14.93 |
0 |
2024-08-27 |
$15.02 |
$15.02 |
$15.02 |
$15.02 |
$15.02 |
0 |
2024-08-26 |
$15.02 |
$15.02 |
$15.02 |
$15.02 |
$15.02 |
0 |
2024-08-23 |
$15.15 |
$15.15 |
$15.15 |
$15.15 |
$15.15 |
0 |
2024-08-22 |
$14.89 |
$14.89 |
$14.89 |
$14.89 |
$14.89 |
0 |
2024-08-21 |
$15.01 |
$15.01 |
$15.01 |
$15.01 |
$15.01 |
0 |
2024-08-20 |
$14.81 |
$14.81 |
$14.81 |
$14.81 |
$14.81 |
0 |
2024-08-19 |
$14.94 |
$14.94 |
$14.94 |
$14.94 |
$14.94 |
0 |
2024-08-16 |
$14.83 |
$14.83 |
$14.83 |
$14.83 |
$14.83 |
0 |
2024-08-15 |
$14.78 |
$14.78 |
$14.78 |
$14.78 |
$14.78 |
0 |
2024-08-14 |
$14.47 |
$14.47 |
$14.47 |
$14.47 |
$14.47 |
0 |
2024-08-13 |
$14.44 |
$14.44 |
$14.44 |
$14.44 |
$14.44 |
0 |
2024-08-12 |
$14.24 |
$14.24 |
$14.24 |
$14.24 |
$14.24 |
0 |
2024-08-09 |
$14.27 |
$14.27 |
$14.27 |
$14.27 |
$14.27 |
0 |
2024-08-08 |
$14.26 |
$14.26 |
$14.26 |
$14.26 |
$14.26 |
0 |
2024-08-07 |
$13.84 |
$13.84 |
$13.84 |
$13.84 |
$13.84 |
0 |
2024-08-06 |
$13.95 |
$13.95 |
$13.95 |
$13.95 |
$13.95 |
0 |
2024-08-05 |
$13.75 |
$13.75 |
$13.75 |
$13.75 |
$13.75 |
0 |
2024-08-02 |
$14.07 |
$14.07 |
$14.07 |
$14.07 |
$14.07 |
0 |
2024-08-01 |
$14.57 |
$14.57 |
$14.57 |
$14.57 |
$14.57 |
0 |
2024-07-31 |
$14.86 |
$14.86 |
$14.86 |
$14.86 |
$14.86 |
0 |
2024-07-30 |
$14.76 |
$14.76 |
$14.76 |
$14.76 |
$14.76 |
0 |
2024-07-29 |
$14.79 |
$14.79 |
$14.79 |
$14.79 |
$14.79 |
0 |
2024-07-26 |
$14.74 |
$14.74 |
$14.74 |
$14.74 |
$14.74 |
0 |
2024-07-25 |
$14.69 |
$14.69 |
$14.69 |
$14.69 |
$14.69 |
0 |
2024-07-24 |
$14.64 |
$14.64 |
$14.64 |
$14.64 |
$14.64 |
0 |
2024-07-23 |
$15.02 |
$15.02 |
$15.02 |
$15.02 |
$15.02 |
0 |
2024-07-22 |
$14.97 |
$14.97 |
$14.97 |
$14.97 |
$14.97 |
0 |
2024-07-19 |
$14.78 |
$14.78 |
$14.78 |
$14.78 |
$14.78 |
0 |
2024-07-18 |
$14.86 |
$14.86 |
$14.86 |
$14.86 |
$14.86 |
0 |
2024-07-17 |
$15.07 |
$15.07 |
$15.07 |
$15.07 |
$15.07 |
0 |
2024-07-16 |
$15.47 |
$15.47 |
$15.47 |
$15.47 |
$15.47 |
0 |
2024-07-15 |
$15.19 |
$15.19 |
$15.19 |
$15.19 |
$15.19 |
0 |
2024-07-12 |
$15.13 |
$15.13 |
$15.13 |
$15.13 |
$15.13 |
0 |
2024-07-11 |
$15.01 |
$15.01 |
$15.01 |
$15.01 |
$15.01 |
0 |
2024-07-10 |
$14.85 |
$14.85 |
$14.85 |
$14.85 |
$14.85 |
0 |
2024-07-09 |
$14.83 |
$14.83 |
$14.83 |
$14.83 |
$14.83 |
0 |
2024-07-08 |
$14.97 |
$14.97 |
$14.97 |
$14.97 |
$14.97 |
0 |
2024-07-05 |
$14.96 |
$14.96 |
$14.96 |
$14.96 |
$14.96 |
0 |
2024-07-03 |
$14.94 |
$14.94 |
$14.94 |
$14.94 |
$14.94 |
0 |
2024-07-02 |
$14.90 |
$14.90 |
$14.90 |
$14.90 |
$14.90 |
0 |
2024-07-01 |
$14.83 |
$14.83 |
$14.83 |
$14.83 |
$14.83 |
0 |
2024-06-28 |
$14.96 |
$14.96 |
$14.96 |
$14.96 |
$14.96 |
0 |
2024-06-27 |
$14.96 |
$14.96 |
$14.96 |
$14.96 |
$14.96 |
0 |
2024-06-26 |
$14.88 |
$14.88 |
$14.88 |
$14.88 |
$14.88 |
0 |
2024-06-25 |
$14.92 |
$14.92 |
$14.92 |
$14.92 |
$14.92 |
0 |
2024-06-24 |
$14.90 |
$14.90 |
$14.90 |
$14.90 |
$14.90 |
0 |
2024-06-21 |
$14.94 |
$14.94 |
$14.94 |
$14.94 |
$14.94 |
0 |
2024-06-20 |
$14.89 |
$14.89 |
$14.89 |
$14.89 |
$14.89 |
0 |
2024-06-18 |
$14.91 |
$14.91 |
$14.91 |
$14.91 |
$14.91 |
0 |
2024-06-17 |
$14.88 |
$14.88 |
$14.88 |
$14.88 |
$14.88 |
0 |
2024-06-14 |
$14.75 |
$14.75 |
$14.75 |
$14.75 |
$14.75 |
0 |
2024-06-13 |
$14.88 |
$14.88 |
$14.88 |
$14.88 |
$14.88 |
0 |
2024-06-12 |
$14.96 |
$14.96 |
$14.96 |
$14.96 |
$14.96 |
0 |
2024-06-11 |
$14.77 |
$14.77 |
$14.77 |
$14.77 |
$14.77 |
0 |
2024-06-10 |
$14.77 |
$14.77 |
$14.77 |
$14.77 |
$14.77 |
0 |
2024-06-07 |
$14.64 |
$14.64 |
$14.64 |
$14.64 |
$14.64 |
0 |
2024-06-06 |
$14.70 |
$14.70 |
$14.70 |
$14.70 |
$14.70 |
0 |
2024-06-05 |
$14.75 |
$14.75 |
$14.75 |
$14.75 |
$14.75 |
0 |
2024-06-04 |
$14.53 |
$14.53 |
$14.53 |
$14.53 |
$14.53 |
0 |
2024-06-03 |
$14.62 |
$14.62 |
$14.62 |
$14.62 |
$14.62 |
0 |
2024-05-31 |
$14.66 |
$14.66 |
$14.66 |
$14.66 |
$14.66 |
0 |
2024-05-30 |
$14.64 |
$14.64 |
$14.64 |
$14.64 |
$14.64 |
0 |
2024-05-29 |
$14.70 |
$14.70 |
$14.70 |
$14.70 |
$14.70 |
0 |
2024-05-28 |
$14.84 |
$14.84 |
$14.84 |
$14.84 |
$14.84 |
0 |
2024-05-24 |
$14.93 |
$14.93 |
$14.93 |
$14.93 |
$14.93 |
0 |
2024-05-23 |
$14.80 |
$14.80 |
$14.80 |
$14.80 |
$14.80 |
0 |
2024-05-22 |
$14.94 |
$14.94 |
$14.94 |
$14.94 |
$14.94 |
0 |
2024-05-21 |
$14.99 |
$14.99 |
$14.99 |
$14.99 |
$14.99 |
0 |
2024-05-20 |
$15.03 |
$15.03 |
$15.03 |
$15.03 |
$15.03 |
0 |
2024-05-17 |
$14.99 |
$14.99 |
$14.99 |
$14.99 |
$14.99 |
0 |
2024-05-16 |
$15.02 |
$15.02 |
$15.02 |
$15.02 |
$15.02 |
0 |
2024-05-15 |
$15.06 |
$15.06 |
$15.06 |
$15.06 |
$15.06 |
0 |
2024-05-14 |
$14.83 |
$14.83 |
$14.83 |
$14.83 |
$14.83 |
0 |
2024-05-13 |
$14.74 |
$14.74 |
$14.74 |
$14.74 |
$14.74 |
0 |
2024-05-10 |
$14.81 |
$14.81 |
$14.81 |
$14.81 |
$14.81 |
0 |
2024-05-09 |
$14.77 |
$14.77 |
$14.77 |
$14.77 |
$14.77 |
0 |
2024-05-08 |
$14.72 |
$14.72 |
$14.72 |
$14.72 |
$14.72 |
0 |
2024-05-07 |
$14.81 |
$14.81 |
$14.81 |
$14.81 |
$14.81 |
0 |
2024-05-06 |
$14.88 |
$14.88 |
$14.88 |
$14.88 |
$14.88 |
0 |
2024-05-03 |
$14.65 |
$14.65 |
$14.65 |
$14.65 |
$14.65 |
0 |
2024-05-02 |
$14.52 |
$14.52 |
$14.52 |
$14.52 |
$14.52 |
0 |
2024-05-01 |
$14.40 |
$14.40 |
$14.40 |
$14.40 |
$14.40 |
0 |
2024-04-30 |
$14.37 |
$14.37 |
$14.37 |
$14.37 |
$14.37 |
0 |
2024-04-29 |
$14.64 |
$14.64 |
$14.64 |
$14.64 |
$14.64 |
0 |
2024-04-26 |
$14.59 |
$14.59 |
$14.59 |
$14.59 |
$14.59 |
0 |
2024-04-25 |
$14.57 |
$14.57 |
$14.57 |
$14.57 |
$14.57 |
0 |
2024-04-24 |
$14.64 |
$14.64 |
$14.64 |
$14.64 |
$14.64 |
0 |
2024-04-23 |
$14.59 |
$14.59 |
$14.59 |
$14.59 |
$14.59 |
0 |
2024-04-22 |
$14.35 |
$14.35 |
$14.35 |
$14.35 |
$14.35 |
0 |
2024-04-19 |
$14.23 |
$14.23 |
$14.23 |
$14.23 |
$14.23 |
0 |
2024-04-18 |
$14.37 |
$14.37 |
$14.37 |
$14.37 |
$14.37 |
0 |
2024-04-17 |
$14.41 |
$14.41 |
$14.41 |
$14.41 |
$14.41 |
0 |
2024-04-16 |
$14.56 |
$14.56 |
$14.56 |
$14.56 |
$14.56 |
0 |
2024-04-15 |
$14.60 |
$14.60 |
$14.60 |
$14.60 |
$14.60 |
0 |
2024-04-12 |
$14.84 |
$14.84 |
$14.84 |
$14.84 |
$14.84 |
0 |
2024-04-11 |
$15.15 |
$15.15 |
$15.15 |
$15.15 |
$15.15 |
0 |
2024-04-10 |
$15.09 |
$15.09 |
$15.09 |
$15.09 |
$15.09 |
0 |
2024-04-09 |
$15.30 |
$15.30 |
$15.30 |
$15.30 |
$15.30 |
0 |
2024-04-08 |
$15.24 |
$15.24 |
$15.24 |
$15.24 |
$15.24 |
0 |
2024-04-05 |
$15.20 |
$15.20 |
$15.20 |
$15.20 |
$15.20 |
0 |
2024-04-04 |
$15.00 |
$15.00 |
$15.00 |
$15.00 |
$15.00 |
0 |
2024-04-03 |
$15.24 |
$15.24 |
$15.24 |
$15.24 |
$15.24 |
0 |
2024-04-02 |
$15.22 |
$15.22 |
$15.22 |
$15.22 |
$15.22 |
0 |
2024-04-01 |
$15.38 |
$15.38 |
$15.38 |
$15.38 |
$15.38 |
0 |
2024-03-28 |
$15.47 |
$15.47 |
$15.47 |
$15.47 |
$15.47 |
0 |
2024-03-27 |
$15.47 |
$15.47 |
$15.47 |
$15.47 |
$15.47 |
0 |
2024-03-26 |
$15.33 |
$15.33 |
$15.33 |
$15.33 |
$15.33 |
0 |
2024-03-25 |
$15.29 |
$15.29 |
$15.29 |
$15.29 |
$15.29 |
0 |
2024-03-22 |
$15.33 |
$15.33 |
$15.33 |
$15.33 |
$15.33 |
0 |
2024-03-21 |
$15.41 |
$15.41 |
$15.41 |
$15.41 |
$15.41 |
0 |
2024-03-20 |
$15.30 |
$15.30 |
$15.30 |
$15.30 |
$15.30 |
0 |
2024-03-19 |
$15.13 |
$15.13 |
$15.13 |
$15.13 |
$15.13 |
0 |
2024-03-18 |
$15.02 |
$15.02 |
$15.02 |
$15.02 |
$15.02 |
0 |
2024-03-15 |
$15.00 |
$15.00 |
$15.00 |
$15.00 |
$15.00 |
0 |
2024-03-14 |
$15.04 |
$15.04 |
$15.04 |
$15.04 |
$15.04 |
0 |
2024-03-13 |
$15.20 |
$15.20 |
$15.20 |
$15.20 |
$15.20 |
0 |
2024-03-12 |
$15.23 |
$15.23 |
$15.23 |
$15.23 |
$15.23 |
0 |
2024-03-11 |
$15.14 |
$15.14 |
$15.14 |
$15.14 |
$15.14 |
0 |
2024-03-08 |
$15.16 |
$15.16 |
$15.16 |
$15.16 |
$15.16 |
0 |
2024-03-07 |
$15.32 |
$15.32 |
$15.32 |
$15.32 |
$15.32 |
0 |
2024-03-06 |
$15.15 |
$15.15 |
$15.15 |
$15.15 |
$15.15 |
0 |
2024-03-05 |
$15.04 |
$15.04 |
$15.04 |
$15.04 |
$15.04 |
0 |
2024-03-04 |
$15.26 |
$15.26 |
$15.26 |
$15.26 |
$15.26 |
0 |
2024-03-01 |
$15.27 |
$15.27 |
$15.27 |
$15.27 |
$15.27 |
0 |
2024-02-29 |
$15.15 |
$15.15 |
$15.15 |
$15.15 |
$15.15 |
0 |
2024-02-28 |
$15.04 |
$15.04 |
$15.04 |
$15.04 |
$15.04 |
0 |
2024-02-27 |
$15.02 |
$15.02 |
$15.02 |
$15.02 |
$15.02 |
0 |
2024-02-26 |
$14.98 |
$14.98 |
$14.98 |
$14.98 |
$14.98 |
0 |
2024-02-23 |
$14.90 |
$14.90 |
$14.90 |
$14.90 |
$14.90 |
0 |
2024-02-22 |
$14.93 |
$14.93 |
$14.93 |
$14.93 |
$14.93 |
0 |
2024-02-21 |
$14.70 |
$14.70 |
$14.70 |
$14.70 |
$14.70 |
0 |
2024-02-20 |
$14.81 |
$14.81 |
$14.81 |
$14.81 |
$14.81 |
0 |
2024-02-16 |
$14.91 |
$14.91 |
$14.91 |
$14.91 |
$14.91 |
0 |
2024-02-15 |
$14.97 |
$14.97 |
$14.97 |
$14.97 |
$14.97 |
0 |
2024-02-14 |
$14.87 |
$14.87 |
$14.87 |
$14.87 |
$14.87 |
0 |
2024-02-13 |
$14.59 |
$14.59 |
$14.59 |
$14.59 |
$14.59 |
0 |
2024-02-12 |
$14.86 |
$14.86 |
$14.86 |
$14.86 |
$14.86 |
0 |
2024-02-09 |
$14.88 |
$14.88 |
$14.88 |
$14.88 |
$14.88 |
0 |
2024-02-08 |
$14.84 |
$14.84 |
$14.84 |
$14.84 |
$14.84 |
0 |
2024-02-07 |
$14.74 |
$14.74 |
$14.74 |
$14.74 |
$14.74 |
0 |
2024-02-06 |
$14.61 |
$14.61 |
$14.61 |
$14.61 |
$14.61 |
0 |
2024-02-05 |
$14.52 |
$14.52 |
$14.52 |
$14.52 |
$14.52 |
0 |
2024-02-02 |
$14.64 |
$14.64 |
$14.64 |
$14.64 |
$14.64 |
0 |
2024-02-01 |
$14.49 |
$14.49 |
$14.49 |
$14.49 |
$14.49 |
0 |
2024-01-31 |
$14.31 |
$14.31 |
$14.31 |
$14.31 |
$14.31 |
0 |
2024-01-30 |
$14.56 |
$14.56 |
$14.56 |
$14.56 |
$14.56 |
0 |
2024-01-29 |
$14.60 |
$14.60 |
$14.60 |
$14.60 |
$14.60 |
0 |
2024-01-26 |
$14.36 |
$14.36 |
$14.36 |
$14.36 |
$14.36 |
0 |
2024-01-25 |
$14.37 |
$14.37 |
$14.37 |
$14.37 |
$14.37 |
0 |
2024-01-24 |
$14.34 |
$14.34 |
$14.34 |
$14.34 |
$14.34 |
0 |
2024-01-23 |
$14.44 |
$14.44 |
$14.44 |
$14.44 |
$14.44 |
0 |
2024-01-22 |
$14.51 |
$14.51 |
$14.51 |
$14.51 |
$14.51 |
0 |
2024-01-19 |
$14.35 |
$14.35 |
$14.35 |
$14.35 |
$14.35 |
0 |
2024-01-18 |
$14.23 |
$14.23 |
$14.23 |
$14.23 |
$14.23 |
0 |
2024-01-17 |
$14.07 |
$14.07 |
$14.07 |
$14.07 |
$14.07 |
0 |
2024-01-16 |
$14.16 |
$14.16 |
$14.16 |
$14.16 |
$14.16 |
0 |
2024-01-12 |
$14.17 |
$14.17 |
$14.17 |
$14.17 |
$14.17 |
0 |
2024-01-11 |
$14.19 |
$14.19 |
$14.19 |
$14.19 |
$14.19 |
0 |
2024-01-10 |
$14.18 |
$14.18 |
$14.18 |
$14.18 |
$14.18 |
0 |
2024-01-09 |
$14.10 |
$14.10 |
$14.10 |
$14.10 |
$14.10 |
0 |
2024-01-08 |
$14.11 |
$14.11 |
$14.11 |
$14.11 |
$14.11 |
0 |
2024-01-05 |
$13.84 |
$13.84 |
$13.84 |
$13.84 |
$13.84 |
0 |
2024-01-04 |
$13.81 |
$13.81 |
$13.81 |
$13.81 |
$13.81 |
0 |
2024-01-03 |
$13.83 |
$13.83 |
$13.83 |
$13.83 |
$13.83 |
0 |
2024-01-02 |
$14.13 |
$14.13 |
$14.13 |
$14.13 |
$14.13 |
0 |
2023-12-29 |
$14.32 |
$14.32 |
$14.32 |
$14.32 |
$14.32 |
0 |
2023-12-28 |
$14.41 |
$14.41 |
$14.41 |
$14.41 |
$14.41 |
0 |
2023-12-27 |
$14.40 |
$14.40 |
$14.40 |
$14.40 |
$14.40 |
0 |
2023-12-26 |
$14.38 |
$14.38 |
$14.38 |
$14.38 |
$14.38 |
0 |
2023-12-22 |
$14.29 |
$14.29 |
$14.29 |
$14.29 |
$14.29 |
0 |
2023-12-21 |
$14.25 |
$14.25 |
$14.25 |
$14.25 |
$14.25 |
0 |
2023-12-20 |
$14.04 |
$14.04 |
$14.04 |
$14.04 |
$14.04 |
0 |
2023-12-19 |
$14.35 |
$14.35 |
$14.35 |
$14.35 |
$14.35 |
0 |
2023-12-18 |
$14.24 |
$14.24 |
$14.24 |
$14.24 |
$14.24 |
0 |
2023-12-15 |
$14.19 |
$14.19 |
$14.19 |
$14.19 |
$14.19 |
0 |
2023-12-14 |
$14.21 |
$14.21 |
$14.21 |
$14.21 |
$14.21 |
0 |
2023-12-13 |
$14.01 |
$14.01 |
$14.01 |
$14.01 |
$14.01 |
0 |
2023-12-12 |
$13.76 |
$13.76 |
$13.76 |
$13.76 |
$13.76 |
0 |
2023-12-11 |
$14.27 |
$14.27 |
$14.27 |
$14.27 |
$13.66 |
0 |
2023-12-08 |
$14.13 |
$14.13 |
$14.13 |
$14.13 |
$13.52 |
0 |
2023-12-07 |
$14.05 |
$14.05 |
$14.05 |
$14.05 |
$13.45 |
0 |
2023-12-06 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$13.40 |
0 |
2023-12-05 |
$14.07 |
$14.07 |
$14.07 |
$14.07 |
$13.47 |
0 |
2023-12-04 |
$14.18 |
$14.18 |
$14.18 |
$14.18 |
$13.57 |
0 |
2023-12-01 |
$14.23 |
$14.23 |
$14.23 |
$14.23 |
$13.62 |
0 |
2023-11-30 |
$14.02 |
$14.02 |
$14.02 |
$14.02 |
$13.42 |
0 |
2023-11-29 |
$13.92 |
$13.92 |
$13.92 |
$13.92 |
$13.32 |
0 |
2023-11-28 |
$13.81 |
$13.81 |
$13.81 |
$13.81 |
$13.22 |
0 |
2023-11-27 |
$13.89 |
$13.89 |
$13.89 |
$13.89 |
$13.29 |
0 |
2023-11-24 |
$13.90 |
$13.90 |
$13.90 |
$13.90 |
$13.30 |
0 |
2023-11-22 |
$13.83 |
$13.83 |
$13.83 |
$13.83 |
$13.24 |
0 |
2023-11-21 |
$13.74 |
$13.74 |
$13.74 |
$13.74 |
$13.15 |
0 |
2023-11-20 |
$13.74 |
$13.74 |
$13.74 |
$13.74 |
$13.15 |
0 |
2023-11-17 |
$13.62 |
$13.62 |
$13.62 |
$13.62 |
$13.62 |
0 |
2023-11-16 |
$13.52 |
$13.52 |
$13.52 |
$13.52 |
$13.52 |
0 |
2023-11-15 |
$13.62 |
$13.62 |
$13.62 |
$13.62 |
$13.62 |
0 |
2023-11-14 |
$13.61 |
$13.61 |
$13.61 |
$13.61 |
$13.61 |
0 |
2023-11-13 |
$13.21 |
$13.21 |
$13.21 |
$13.21 |
$13.21 |
0 |
2023-11-10 |
$13.16 |
$13.16 |
$13.16 |
$13.16 |
$13.16 |
0 |
2023-11-09 |
$12.99 |
$12.99 |
$12.99 |
$12.99 |
$12.99 |
0 |
2023-11-08 |
$13.10 |
$13.10 |
$13.10 |
$13.10 |
$13.10 |
0 |
2023-11-07 |
$13.11 |
$13.11 |
$13.11 |
$13.11 |
$13.11 |
0 |
2023-11-06 |
$12.98 |
$12.98 |
$12.98 |
$12.98 |
$12.98 |
0 |
2023-11-03 |
$13.06 |
$13.06 |
$13.06 |
$13.06 |
$13.06 |
0 |
2023-11-02 |
$12.79 |
$12.79 |
$12.79 |
$12.79 |
$12.79 |
0 |
2023-11-01 |
$12.66 |
$12.66 |
$12.66 |
$12.66 |
$12.66 |
0 |
2023-10-31 |
$12.63 |
$12.63 |
$12.63 |
$12.63 |
$12.63 |
0 |
2023-10-30 |
$12.46 |
$12.46 |
$12.46 |
$12.46 |
$12.46 |
0 |
2023-10-27 |
$12.46 |
$12.46 |
$12.46 |
$12.46 |
$12.46 |
0 |
2023-10-26 |
$12.52 |
$12.52 |
$12.52 |
$12.52 |
$12.52 |
0 |
2023-10-25 |
$12.71 |
$12.71 |
$12.71 |
$12.71 |
$12.71 |
0 |
2023-10-24 |
$13.01 |
$13.01 |
$13.01 |
$13.01 |
$13.01 |
0 |
2023-10-23 |
$12.93 |
$12.93 |
$12.93 |
$12.93 |
$12.93 |
0 |
2023-10-20 |
$13.01 |
$13.01 |
$13.01 |
$13.01 |
$13.01 |
0 |
2023-10-19 |
$13.18 |
$13.18 |
$13.18 |
$13.18 |
$13.18 |
0 |
2023-10-18 |
$13.35 |
$13.35 |
$13.35 |
$13.35 |
$13.35 |
0 |
2023-10-17 |
$13.61 |
$13.61 |
$13.61 |
$13.61 |
$13.61 |
0 |
2023-10-16 |
$13.54 |
$13.54 |
$13.54 |
$13.54 |
$13.54 |
0 |
2023-10-13 |
$13.32 |
$13.32 |
$13.32 |
$13.32 |
$13.32 |
0 |
2023-10-12 |
$13.40 |
$13.40 |
$13.40 |
$13.40 |
$13.40 |
0 |
2023-10-11 |
$13.63 |
$13.63 |
$13.63 |
$13.63 |
$13.63 |
0 |
2023-10-10 |
$13.63 |
$13.63 |
$13.63 |
$13.63 |
$13.63 |
0 |
2023-10-09 |
$13.51 |
$13.51 |
$13.51 |
$13.51 |
$13.51 |
0 |
2023-10-06 |
$13.42 |
$13.42 |
$13.42 |
$13.42 |
$13.42 |
0 |
2023-10-05 |
$13.22 |
$13.22 |
$13.22 |
$13.22 |
$13.22 |
0 |
2023-10-04 |
$13.24 |
$13.24 |
$13.24 |
$13.24 |
$13.24 |
0 |
2023-10-03 |
$13.14 |
$13.14 |
$13.14 |
$13.14 |
$13.14 |
0 |
2023-10-02 |
$13.39 |
$13.39 |
$13.39 |
$13.39 |
$13.39 |
0 |
2023-09-29 |
$13.49 |
$13.49 |
$13.49 |
$13.49 |
$13.49 |
0 |
2023-09-28 |
$13.53 |
$13.53 |
$13.53 |
$13.53 |
$13.53 |
0 |
2023-09-27 |
$13.39 |
$13.39 |
$13.39 |
$13.39 |
$13.39 |
0 |
2023-09-26 |
$13.31 |
$13.31 |
$13.31 |
$13.31 |
$13.31 |
0 |
2023-09-25 |
$13.48 |
$13.48 |
$13.48 |
$13.48 |
$13.48 |
0 |
2023-09-22 |
$13.47 |
$13.47 |
$13.47 |
$13.47 |
$13.47 |
0 |
2023-09-21 |
$13.48 |
$13.48 |
$13.48 |
$13.48 |
$13.48 |
0 |
2023-09-20 |
$13.80 |
$13.80 |
$13.80 |
$13.80 |
$13.80 |
0 |
2023-09-19 |
$13.88 |
$13.88 |
$13.88 |
$13.88 |
$13.88 |
0 |
2023-09-18 |
$13.92 |
$13.92 |
$13.92 |
$13.92 |
$13.92 |
0 |
2023-09-15 |
$13.91 |
$13.91 |
$13.91 |
$13.91 |
$13.91 |
0 |
2023-09-14 |
$14.06 |
$14.06 |
$14.06 |
$14.06 |
$14.06 |
0 |
2023-09-13 |
$13.96 |
$13.96 |
$13.96 |
$13.96 |
$13.96 |
0 |
2023-09-12 |
$14.04 |
$14.04 |
$14.04 |
$14.04 |
$14.04 |
0 |
2023-09-11 |
$14.11 |
$14.11 |
$14.11 |
$14.11 |
$14.11 |
0 |
2023-09-08 |
$14.03 |
$14.03 |
$14.03 |
$14.03 |
$14.03 |
0 |
2023-09-07 |
$14.09 |
$14.09 |
$14.09 |
$14.09 |
$14.09 |
0 |
2023-09-06 |
$14.18 |
$14.18 |
$14.18 |
$14.18 |
$14.18 |
0 |
2023-09-05 |
$14.19 |
$14.19 |
$14.19 |
$14.19 |
$14.19 |
0 |
2023-09-01 |
$14.32 |
$14.32 |
$14.32 |
$14.32 |
$14.32 |
0 |
2023-08-31 |
$14.21 |
$14.21 |
$14.21 |
$14.21 |
$14.21 |
0 |
2023-08-30 |
$14.20 |
$14.20 |
$14.20 |
$14.20 |
$14.20 |
0 |
2023-08-29 |
$14.11 |
$14.11 |
$14.11 |
$14.11 |
$14.11 |
0 |
2023-08-28 |
$13.91 |
$13.91 |
$13.91 |
$13.91 |
$13.91 |
0 |
2023-08-25 |
$13.84 |
$13.84 |
$13.84 |
$13.84 |
$13.84 |
0 |
2023-08-24 |
$13.77 |
$13.77 |
$13.77 |
$13.77 |
$13.77 |
0 |
2023-08-23 |
$14.03 |
$14.03 |
$14.03 |
$14.03 |
$14.03 |
0 |
2023-08-22 |
$13.89 |
$13.89 |
$13.89 |
$13.89 |
$13.89 |
0 |
2023-08-21 |
$13.90 |
$13.90 |
$13.90 |
$13.90 |
$13.90 |
0 |
2023-08-18 |
$13.83 |
$13.83 |
$13.83 |
$13.83 |
$13.83 |
0 |
2023-08-17 |
$13.78 |
$13.78 |
$13.78 |
$13.78 |
$13.78 |
0 |
2023-08-16 |
$13.96 |
$13.96 |
$13.96 |
$13.96 |
$13.96 |
0 |
2023-08-15 |
$14.01 |
$14.01 |
$14.01 |
$14.01 |
$14.01 |
0 |
2023-08-14 |
$14.17 |
$14.17 |
$14.17 |
$14.17 |
$14.17 |
0 |
2023-08-11 |
$14.06 |
$14.06 |
$14.06 |
$14.06 |
$14.06 |
0 |
2023-08-10 |
$14.14 |
$14.14 |
$14.14 |
$14.14 |
$14.14 |
0 |
2023-08-09 |
$14.15 |
$14.15 |
$14.15 |
$14.15 |
$14.15 |
0 |
2023-08-08 |
$14.23 |
$14.23 |
$14.23 |
$14.23 |
$14.23 |
0 |
2023-08-07 |
$14.47 |
$14.47 |
$14.47 |
$14.47 |
$14.47 |
0 |
2023-08-04 |
$14.36 |
$14.36 |
$14.36 |
$14.36 |
$14.36 |
0 |
2023-08-03 |
$14.40 |
$14.40 |
$14.40 |
$14.40 |
$14.40 |
0 |
2023-08-02 |
$14.45 |
$14.45 |
$14.45 |
$14.45 |
$14.45 |
0 |
2023-08-01 |
$14.83 |
$14.83 |
$14.83 |
$14.83 |
$14.83 |
0 |
2023-07-31 |
$14.83 |
$14.83 |
$14.83 |
$14.83 |
$14.83 |
0 |
2023-07-28 |
$14.76 |
$14.76 |
$14.76 |
$14.76 |
$14.76 |
0 |
2023-07-27 |
$14.64 |
$14.64 |
$14.64 |
$14.64 |
$14.64 |
0 |
2023-07-26 |
$14.84 |
$14.84 |
$14.84 |
$14.84 |
$14.84 |
0 |
2023-07-25 |
$14.85 |
$14.85 |
$14.85 |
$14.85 |
$14.85 |
0 |
2023-07-24 |
$14.76 |
$14.76 |
$14.76 |
$14.76 |
$14.76 |
0 |
2023-07-21 |
$14.81 |
$14.81 |
$14.81 |
$14.81 |
$14.81 |
0 |
2023-07-20 |
$14.75 |
$14.75 |
$14.75 |
$14.75 |
$14.75 |
0 |
2023-07-19 |
$14.96 |
$14.96 |
$14.96 |
$14.96 |
$14.96 |
0 |
2023-07-18 |
$14.95 |
$14.95 |
$14.95 |
$14.95 |
$14.95 |
0 |
2023-07-17 |
$14.87 |
$14.87 |
$14.87 |
$14.87 |
$14.87 |
0 |
2023-07-14 |
$14.65 |
$14.65 |
$14.65 |
$14.65 |
$14.65 |
0 |
2023-07-13 |
$14.72 |
$14.72 |
$14.72 |
$14.72 |
$14.72 |
0 |
2023-07-12 |
$14.58 |
$14.58 |
$14.58 |
$14.58 |
$14.58 |
0 |
2023-07-11 |
$14.53 |
$14.53 |
$14.53 |
$14.53 |
$14.53 |
0 |
2023-07-10 |
$14.37 |
$14.37 |
$14.37 |
$14.37 |
$14.37 |
0 |
2023-07-07 |
$14.13 |
$14.13 |
$14.13 |
$14.13 |
$14.13 |
0 |
2023-07-06 |
$14.10 |
$14.10 |
$14.10 |
$14.10 |
$14.10 |
0 |
2023-07-05 |
$14.24 |
$14.24 |
$14.24 |
$14.24 |
$14.24 |
0 |
2023-07-03 |
$14.31 |
$14.31 |
$14.31 |
$14.31 |
$14.31 |
0 |
2023-06-30 |
$14.35 |
$14.35 |
$14.35 |
$14.35 |
$14.35 |
0 |
2023-06-29 |
$14.17 |
$14.17 |
$14.17 |
$14.17 |
$14.17 |
0 |
2023-06-28 |
$14.09 |
$14.09 |
$14.09 |
$14.09 |
$14.09 |
0 |
2023-06-27 |
$14.03 |
$14.03 |
$14.03 |
$14.03 |
$14.03 |
0 |
2023-06-26 |
$13.82 |
$13.82 |
$13.82 |
$13.82 |
$13.82 |
0 |
2023-06-23 |
$13.80 |
$13.80 |
$13.80 |
$13.80 |
$13.80 |
0 |
2023-06-22 |
$13.92 |
$13.92 |
$13.92 |
$13.92 |
$13.92 |
0 |
2023-06-21 |
$13.90 |
$13.90 |
$13.90 |
$13.90 |
$13.90 |
0 |
2023-06-20 |
$13.96 |
$13.96 |
$13.96 |
$13.96 |
$13.96 |
0 |
2023-06-16 |
$14.03 |
$14.03 |
$14.03 |
$14.03 |
$14.03 |
0 |
2023-06-15 |
$14.11 |
$14.11 |
$14.11 |
$14.11 |
$14.11 |
0 |
2023-06-14 |
$13.97 |
$13.97 |
$13.97 |
$13.97 |
$13.97 |
0 |
2023-06-13 |
$14.01 |
$14.01 |
$14.01 |
$14.01 |
$14.01 |
0 |
2023-06-12 |
$13.91 |
$13.91 |
$13.91 |
$13.91 |
$13.91 |
0 |
2023-06-09 |
$13.76 |
$13.76 |
$13.76 |
$13.76 |
$13.76 |
0 |
2023-06-08 |
$13.79 |
$13.79 |
$13.79 |
$13.79 |
$13.79 |
0 |
2023-06-07 |
$13.72 |
$13.72 |
$13.72 |
$13.72 |
$13.72 |
0 |
2023-06-06 |
$13.78 |
$13.78 |
$13.78 |
$13.78 |
$13.78 |
0 |
2023-06-05 |
$13.67 |
$13.67 |
$13.67 |
$13.67 |
$13.67 |
0 |
2023-06-02 |
$13.66 |
$13.66 |
$13.66 |
$13.66 |
$13.66 |
0 |
2023-06-01 |
$13.42 |
$13.42 |
$13.42 |
$13.42 |
$13.42 |
0 |
2023-05-31 |
$13.29 |
$13.29 |
$13.29 |
$13.29 |
$13.29 |
0 |
2023-05-30 |
$13.42 |
$13.42 |
$13.42 |
$13.42 |
$13.42 |
0 |
2023-05-26 |
$13.43 |
$13.43 |
$13.43 |
$13.43 |
$13.43 |
0 |
2023-05-25 |
$13.22 |
$13.22 |
$13.22 |
$13.22 |
$13.22 |
0 |
2023-05-24 |
$13.20 |
$13.20 |
$13.20 |
$13.20 |
$13.20 |
0 |
2023-05-23 |
$13.30 |
$13.30 |
$13.30 |
$13.30 |
$13.30 |
0 |
2023-05-22 |
$13.55 |
$13.55 |
$13.55 |
$13.55 |
$13.55 |
0 |
2023-05-19 |
$13.46 |
$13.46 |
$13.46 |
$13.46 |
$13.46 |
0 |
2023-05-18 |
$13.50 |
$13.50 |
$13.50 |
$13.50 |
$13.50 |
0 |
2023-05-17 |
$13.34 |
$13.34 |
$13.34 |
$13.34 |
$13.34 |
0 |
2023-05-16 |
$13.22 |
$13.22 |
$13.22 |
$13.22 |
$13.22 |
0 |
2023-05-15 |
$13.40 |
$13.40 |
$13.40 |
$13.40 |
$13.40 |
0 |
2023-05-12 |
$13.24 |
$13.24 |
$13.24 |
$13.24 |
$13.24 |
0 |
2023-05-11 |
$13.25 |
$13.25 |
$13.25 |
$13.25 |
$13.25 |
0 |
2023-05-10 |
$13.29 |
$13.29 |
$13.29 |
$13.29 |
$13.29 |
0 |
2023-05-09 |
$13.20 |
$13.20 |
$13.20 |
$13.20 |
$13.20 |
0 |
2023-05-08 |
$13.24 |
$13.24 |
$13.24 |
$13.24 |
$13.24 |
0 |
2023-05-05 |
$13.18 |
$13.18 |
$13.18 |
$13.18 |
$13.18 |
0 |
2023-05-04 |
$12.97 |
$12.97 |
$12.97 |
$12.97 |
$12.97 |
0 |
2023-05-03 |
$13.07 |
$13.07 |
$13.07 |
$13.07 |
$13.07 |
0 |
2023-05-02 |
$13.08 |
$13.08 |
$13.08 |
$13.08 |
$13.08 |
0 |
2023-05-01 |
$13.27 |
$13.27 |
$13.27 |
$13.27 |
$13.27 |
0 |
2023-04-28 |
$13.25 |
$13.25 |
$13.25 |
$13.25 |
$13.25 |
0 |
2023-04-27 |
$13.17 |
$13.17 |
$13.17 |
$13.17 |
$13.17 |
0 |
2023-04-26 |
$12.95 |
$12.95 |
$12.95 |
$12.95 |
$12.95 |
0 |
2023-04-25 |
$13.06 |
$13.06 |
$13.06 |
$13.06 |
$13.06 |
0 |
2023-04-24 |
$13.38 |
$13.38 |
$13.38 |
$13.38 |
$13.38 |
0 |
2023-04-21 |
$13.37 |
$13.37 |
$13.37 |
$13.37 |
$13.37 |
0 |
2023-04-20 |
$13.35 |
$13.35 |
$13.35 |
$13.35 |
$13.35 |
0 |
2023-04-19 |
$13.41 |
$13.41 |
$13.41 |
$13.41 |
$13.41 |
0 |
2023-04-18 |
$13.46 |
$13.46 |
$13.46 |
$13.46 |
$13.46 |
0 |
2023-04-17 |
$13.44 |
$13.44 |
$13.44 |
$13.44 |
$13.44 |
0 |
2023-04-14 |
$13.36 |
$13.36 |
$13.36 |
$13.36 |
$13.36 |
0 |
2023-04-13 |
$13.41 |
$13.41 |
$13.41 |
$13.41 |
$13.41 |
0 |
2023-04-12 |
$13.23 |
$13.23 |
$13.23 |
$13.23 |
$13.23 |
0 |
2023-04-11 |
$13.29 |
$13.29 |
$13.29 |
$13.29 |
$13.29 |
0 |
2023-04-10 |
$13.21 |
$13.21 |
$13.21 |
$13.21 |
$13.21 |
0 |
2023-04-06 |
$13.12 |
$13.12 |
$13.12 |
$13.12 |
$13.12 |
0 |
2023-04-05 |
$13.12 |
$13.12 |
$13.12 |
$13.12 |
$13.12 |
0 |
2023-04-04 |
$13.32 |
$13.32 |
$13.32 |
$13.32 |
$13.32 |
0 |
2023-04-03 |
$13.45 |
$13.45 |
$13.45 |
$13.45 |
$13.45 |
0 |
2023-03-31 |
$13.49 |
$13.49 |
$13.49 |
$13.49 |
$13.49 |
0 |
2023-03-30 |
$13.25 |
$13.25 |
$13.25 |
$13.25 |
$13.25 |
0 |
2023-03-29 |
$13.15 |
$13.15 |
$13.15 |
$13.15 |
$13.15 |
0 |
2023-03-28 |
$12.95 |
$12.95 |
$12.95 |
$12.95 |
$12.95 |
0 |
2023-03-27 |
$12.96 |
$12.96 |
$12.96 |
$12.96 |
$12.96 |
0 |
2023-03-24 |
$12.88 |
$12.88 |
$12.88 |
$12.88 |
$12.88 |
0 |
2023-03-23 |
$12.89 |
$12.89 |
$12.89 |
$12.89 |
$12.89 |
0 |
2023-03-22 |
$12.85 |
$12.85 |
$12.85 |
$12.85 |
$12.85 |
0 |
2023-03-21 |
$13.12 |
$13.12 |
$13.12 |
$13.12 |
$13.12 |
0 |
2023-03-20 |
$12.79 |
$12.79 |
$12.79 |
$12.79 |
$12.79 |
0 |
2023-03-17 |
$12.67 |
$12.67 |
$12.67 |
$12.67 |
$12.67 |
0 |
2023-03-16 |
$12.88 |
$12.88 |
$12.88 |
$12.88 |
$12.88 |
0 |
2023-03-15 |
$12.61 |
$12.61 |
$12.61 |
$12.61 |
$12.61 |
0 |
2023-03-14 |
$12.81 |
$12.81 |
$12.81 |
$12.81 |
$12.81 |
0 |
2023-03-13 |
$12.59 |
$12.59 |
$12.59 |
$12.59 |
$12.59 |
0 |
2023-03-10 |
$12.63 |
$12.63 |
$12.63 |
$12.63 |
$12.63 |
0 |
2023-03-09 |
$12.97 |
$12.97 |
$12.97 |
$12.97 |
$12.97 |
0 |
2023-03-08 |
$13.25 |
$13.25 |
$13.25 |
$13.25 |
$13.25 |
0 |
2023-03-07 |
$13.24 |
$13.24 |
$13.24 |
$13.24 |
$13.24 |
0 |
2023-03-06 |
$13.40 |
$13.40 |
$13.40 |
$13.40 |
$13.40 |
0 |
2023-03-03 |
$13.48 |
$13.48 |
$13.48 |
$13.48 |
$13.48 |
0 |
2023-03-02 |
$13.30 |
$13.30 |
$13.30 |
$13.30 |
$13.30 |
0 |
2023-03-01 |
$13.19 |
$13.19 |
$13.19 |
$13.19 |
$13.19 |
0 |
2023-02-28 |
$13.15 |
$13.15 |
$13.15 |
$13.15 |
$13.15 |
0 |
2023-02-27 |
$13.15 |
$13.15 |
$13.15 |
$13.15 |
$13.15 |
0 |
2023-02-24 |
$13.12 |
$13.12 |
$13.12 |
$13.12 |
$13.12 |
0 |
2023-02-23 |
$13.26 |
$13.26 |
$13.26 |
$13.26 |
$13.26 |
0 |
2023-02-22 |
$13.18 |
$13.18 |
$13.18 |
$13.18 |
$13.18 |
0 |
2023-02-21 |
$13.12 |
$13.12 |
$13.12 |
$13.12 |
$13.12 |
0 |
2023-02-17 |
$13.43 |
$13.43 |
$13.43 |
$13.43 |
$13.43 |
0 |
2023-02-16 |
$13.50 |
$13.50 |
$13.50 |
$13.50 |
$13.50 |
0 |
2023-02-15 |
$13.75 |
$13.75 |
$13.75 |
$13.75 |
$13.75 |
0 |
2023-02-14 |
$13.54 |
$13.54 |
$13.54 |
$13.54 |
$13.54 |
0 |
2023-02-13 |
$13.46 |
$13.46 |
$13.46 |
$13.46 |
$13.46 |
0 |
2023-02-10 |
$13.30 |
$13.30 |
$13.30 |
$13.30 |
$13.30 |
0 |
2023-02-09 |
$13.35 |
$13.35 |
$13.35 |
$13.35 |
$13.35 |
0 |
2023-02-08 |
$13.45 |
$13.45 |
$13.45 |
$13.45 |
$13.45 |
0 |
2023-02-07 |
$13.60 |
$13.60 |
$13.60 |
$13.60 |
$13.60 |
0 |
2023-02-06 |
$13.40 |
$13.40 |
$13.40 |
$13.40 |
$13.40 |
0 |
2023-02-03 |
$13.52 |
$13.52 |
$13.52 |
$13.52 |
$13.52 |
0 |
2023-02-02 |
$13.74 |
$13.74 |
$13.74 |
$13.74 |
$13.74 |
0 |
2023-02-01 |
$13.54 |
$13.54 |
$13.54 |
$13.54 |
$13.54 |
0 |
2023-01-31 |
$13.29 |
$13.29 |
$13.29 |
$13.29 |
$13.29 |
0 |
2023-01-30 |
$13.06 |
$13.06 |
$13.06 |
$13.06 |
$13.06 |
0 |
2023-01-27 |
$13.23 |
$13.23 |
$13.23 |
$13.23 |
$13.23 |
0 |
2023-01-26 |
$13.19 |
$13.19 |
$13.19 |
$13.19 |
$13.19 |
0 |
2023-01-25 |
$13.04 |
$13.04 |
$13.04 |
$13.04 |
$13.04 |
0 |
2023-01-24 |
$13.04 |
$13.04 |
$13.04 |
$13.04 |
$13.04 |
0 |
2023-01-23 |
$13.11 |
$13.11 |
$13.11 |
$13.11 |
$13.11 |
0 |
2023-01-20 |
$12.90 |
$12.90 |
$12.90 |
$12.90 |
$12.90 |
0 |
2023-01-19 |
$12.67 |
$12.67 |
$12.67 |
$12.67 |
$12.67 |
0 |
2023-01-18 |
$12.83 |
$12.83 |
$12.83 |
$12.83 |
$12.83 |
0 |
2023-01-17 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
0 |
2023-01-13 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
0 |
2023-01-12 |
$12.90 |
$12.90 |
$12.90 |
$12.90 |
$12.90 |
0 |
2023-01-11 |
$12.85 |
$12.85 |
$12.85 |
$12.85 |
$12.85 |
0 |
2023-01-10 |
$12.62 |
$12.62 |
$12.62 |
$12.62 |
$12.62 |
0 |
2023-01-09 |
$12.46 |
$12.46 |
$12.46 |
$12.46 |
$12.46 |
0 |
2023-01-06 |
$12.42 |
$12.42 |
$12.42 |
$12.42 |
$12.42 |
0 |
2023-01-05 |
$12.21 |
$12.21 |
$12.21 |
$12.21 |
$12.21 |
0 |
2023-01-04 |
$12.43 |
$12.43 |
$12.43 |
$12.43 |
$12.43 |
0 |
2023-01-03 |
$12.32 |
$12.32 |
$12.32 |
$12.32 |
$12.32 |
0 |
2022-12-30 |
$12.45 |
$12.45 |
$12.45 |
$12.45 |
$12.45 |
0 |
2022-12-29 |
$12.49 |
$12.49 |
$12.49 |
$12.49 |
$12.49 |
0 |
2022-12-28 |
$12.23 |
$12.23 |
$12.23 |
$12.23 |
$12.23 |
0 |
2022-12-27 |
$12.37 |
$12.37 |
$12.37 |
$12.37 |
$12.37 |
0 |
2022-12-23 |
$12.43 |
$12.43 |
$12.43 |
$12.43 |
$12.43 |
0 |
2022-12-22 |
$12.39 |
$12.39 |
$12.39 |
$12.39 |
$12.39 |
0 |
2022-12-21 |
$12.60 |
$12.60 |
$12.60 |
$12.60 |
$12.60 |
0 |
2022-12-20 |
$12.43 |
$12.43 |
$12.43 |
$12.43 |
$12.43 |
0 |
2022-12-19 |
$12.38 |
$12.38 |
$12.38 |
$12.38 |
$12.38 |
0 |
2022-12-16 |
$12.52 |
$12.52 |
$12.52 |
$12.52 |
$12.52 |
0 |
2022-12-15 |
$12.67 |
$12.67 |
$12.67 |
$12.67 |
$12.67 |
0 |
2022-12-14 |
$13.01 |
$13.01 |
$13.01 |
$13.01 |
$13.01 |
0 |
2022-12-13 |
$13.06 |
$13.06 |
$13.06 |
$13.06 |
$13.06 |
0 |
2022-12-12 |
$12.88 |
$12.88 |
$12.88 |
$12.88 |
$12.88 |
0 |
2022-12-09 |
$12.88 |
$12.88 |
$12.88 |
$12.88 |
$12.88 |
0 |
2022-12-08 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
0 |
2022-12-07 |
$12.86 |
$12.86 |
$12.86 |
$12.86 |
$12.86 |
0 |
2022-12-06 |
$12.89 |
$12.89 |
$12.89 |
$12.89 |
$12.89 |
0 |
2022-12-05 |
$13.17 |
$13.17 |
$13.17 |
$13.17 |
$13.17 |
0 |
2022-12-02 |
$13.50 |
$13.50 |
$13.50 |
$13.50 |
$13.50 |
0 |
2022-12-01 |
$13.50 |
$13.50 |
$13.50 |
$13.50 |
$13.50 |
0 |
2022-11-30 |
$13.39 |
$13.39 |
$13.39 |
$13.39 |
$13.39 |
0 |
2022-11-29 |
$12.93 |
$12.93 |
$12.93 |
$12.93 |
$12.93 |
0 |
2022-11-28 |
$12.95 |
$12.95 |
$12.95 |
$12.95 |
$12.95 |
0 |
2022-11-25 |
$13.13 |
$13.13 |
$13.13 |
$13.13 |
$13.13 |
0 |
2022-11-23 |
$13.10 |
$13.10 |
$13.10 |
$13.10 |
$13.10 |
0 |
2022-11-22 |
$13.01 |
$13.01 |
$13.01 |
$13.01 |
$13.01 |
0 |
2022-11-21 |
$12.81 |
$12.81 |
$12.81 |
$12.81 |
$12.81 |
0 |
2022-11-18 |
$12.88 |
$12.88 |
$12.88 |
$12.88 |
$12.88 |
0 |
2022-11-17 |
$12.77 |
$12.77 |
$12.77 |
$12.77 |
$12.77 |
0 |
2022-11-16 |
$12.92 |
$12.92 |
$12.92 |
$12.92 |
$12.92 |
0 |
2022-11-15 |
$13.13 |
$13.13 |
$13.13 |
$13.13 |
$13.13 |
0 |
2022-11-14 |
$12.86 |
$12.86 |
$12.86 |
$12.86 |
$12.86 |
0 |
2022-11-11 |
$13.01 |
$13.01 |
$13.01 |
$13.01 |
$13.01 |
0 |
2022-11-10 |
$12.95 |
$12.95 |
$12.95 |
$12.95 |
$12.95 |
0 |
2022-11-09 |
$12.22 |
$12.22 |
$12.22 |
$12.22 |
$12.22 |
0 |
2022-11-08 |
$12.47 |
$12.47 |
$12.47 |
$12.47 |
$12.47 |
0 |
2022-11-07 |
$12.35 |
$12.35 |
$12.35 |
$12.35 |
$12.35 |
0 |
2022-11-04 |
$12.36 |
$12.36 |
$12.36 |
$12.36 |
$12.36 |
0 |
2022-11-03 |
$12.28 |
$12.28 |
$12.28 |
$12.28 |
$12.28 |
0 |
2022-11-02 |
$12.28 |
$12.28 |
$12.28 |
$12.28 |
$12.28 |
0 |
2022-11-01 |
$12.70 |
$12.70 |
$12.70 |
$12.70 |
$12.70 |
0 |
2022-10-31 |
$12.68 |
$12.68 |
$12.68 |
$12.68 |
$12.68 |
0 |
2022-10-28 |
$12.70 |
$12.70 |
$12.70 |
$12.70 |
$12.70 |
0 |
2022-10-27 |
$12.45 |
$12.45 |
$12.45 |
$12.45 |
$12.45 |
0 |
2022-10-26 |
$12.39 |
$12.39 |
$12.39 |
$12.39 |
$12.39 |
0 |
2022-10-25 |
$12.38 |
$12.38 |
$12.38 |
$12.38 |
$12.38 |
0 |
2022-10-24 |
$12.08 |
$12.08 |
$12.08 |
$12.08 |
$12.08 |
0 |
2022-10-21 |
$11.99 |
$11.99 |
$11.99 |
$11.99 |
$11.99 |
0 |
2022-10-20 |
$11.72 |
$11.72 |
$11.72 |
$11.72 |
$11.72 |
0 |
2022-10-19 |
$11.84 |
$11.84 |
$11.84 |
$11.84 |
$11.84 |
0 |
2022-10-18 |
$12.04 |
$12.04 |
$12.04 |
$12.04 |
$12.04 |
0 |
2022-10-17 |
$11.82 |
$11.82 |
$11.82 |
$11.82 |
$11.82 |
0 |
2022-10-14 |
$11.45 |
$11.45 |
$11.45 |
$11.45 |
$11.45 |
0 |
2022-10-13 |
$11.80 |
$11.80 |
$11.80 |
$11.80 |
$11.80 |
0 |
2022-10-12 |
$11.64 |
$11.64 |
$11.64 |
$11.64 |
$11.64 |
0 |
2022-10-11 |
$11.71 |
$11.71 |
$11.71 |
$11.71 |
$11.71 |
0 |
2022-10-10 |
$11.82 |
$11.82 |
$11.82 |
$11.82 |
$11.82 |
0 |
2022-10-07 |
$12.04 |
$12.04 |
$12.04 |
$12.04 |
$12.04 |
0 |
2022-10-06 |
$12.46 |
$12.46 |
$12.46 |
$12.46 |
$12.46 |
0 |
2022-10-05 |
$12.51 |
$12.51 |
$12.51 |
$12.51 |
$12.51 |
0 |
2022-10-04 |
$12.51 |
$12.51 |
$12.51 |
$12.51 |
$12.51 |
0 |
2022-10-03 |
$12.05 |
$12.05 |
$12.05 |
$12.05 |
$12.05 |
0 |
2022-09-30 |
$11.71 |
$11.71 |
$11.71 |
$11.71 |
$11.71 |
0 |
2022-09-29 |
$11.82 |
$11.82 |
$11.82 |
$11.82 |
$11.82 |
0 |
2022-09-28 |
$12.02 |
$12.02 |
$12.02 |
$12.02 |
$12.02 |
0 |
2022-09-27 |
$11.68 |
$11.68 |
$11.68 |
$11.68 |
$11.68 |
0 |
2022-09-26 |
$11.62 |
$11.62 |
$11.62 |
$11.62 |
$11.62 |
0 |
2022-09-23 |
$11.78 |
$11.78 |
$11.78 |
$11.78 |
$11.78 |
0 |
2022-09-22 |
$12.01 |
$12.01 |
$12.01 |
$12.01 |
$12.01 |
0 |
2022-09-21 |
$12.33 |
$12.33 |
$12.33 |
$12.33 |
$12.33 |
0 |
2022-09-20 |
$12.52 |
$12.52 |
$12.52 |
$12.52 |
$12.52 |
0 |
2022-09-19 |
$12.74 |
$12.74 |
$12.74 |
$12.74 |
$12.74 |
0 |
2022-09-16 |
$12.62 |
$12.62 |
$12.62 |
$12.62 |
$12.62 |
0 |
2022-09-15 |
$12.87 |
$12.87 |
$12.87 |
$12.87 |
$12.87 |
0 |
2022-09-14 |
$13.02 |
$13.02 |
$13.02 |
$13.02 |
$13.02 |
0 |
2022-09-13 |
$12.97 |
$12.97 |
$12.97 |
$12.97 |
$12.97 |
0 |
2022-09-12 |
$13.49 |
$13.49 |
$13.49 |
$13.49 |
$13.49 |
0 |
2022-09-09 |
$13.36 |
$13.36 |
$13.36 |
$13.36 |
$13.36 |
0 |
2022-09-08 |
$13.09 |
$13.09 |
$13.09 |
$13.09 |
$13.09 |
0 |
2022-09-07 |
$12.91 |
$12.91 |
$12.91 |
$12.91 |
$12.91 |
0 |
2022-09-06 |
$12.61 |
$12.61 |
$12.61 |
$12.61 |
$12.61 |
0 |
2022-09-02 |
$12.63 |
$12.63 |
$12.63 |
$12.63 |
$12.63 |
0 |
2022-09-01 |
$12.72 |
$12.72 |
$12.72 |
$12.72 |
$12.72 |
0 |
2022-08-31 |
$12.85 |
$12.85 |
$12.85 |
$12.85 |
$12.85 |
0 |
2022-08-30 |
$12.92 |
$12.92 |
$12.92 |
$12.92 |
$12.92 |
0 |
2022-08-29 |
$13.02 |
$13.02 |
$13.02 |
$13.02 |
$13.02 |
0 |
2022-08-26 |
$13.14 |
$13.14 |
$13.14 |
$13.14 |
$13.14 |
0 |
2022-08-25 |
$13.65 |
$13.65 |
$13.65 |
$13.65 |
$13.65 |
0 |
2022-08-24 |
$13.45 |
$13.45 |
$13.45 |
$13.45 |
$13.45 |
0 |
2022-08-23 |
$13.33 |
$13.33 |
$13.33 |
$13.33 |
$13.33 |
0 |
2022-08-22 |
$13.26 |
$13.26 |
$13.26 |
$13.26 |
$13.26 |
0 |
2022-08-19 |
$13.56 |
$13.56 |
$13.56 |
$13.56 |
$13.56 |
0 |
2022-08-18 |
$13.83 |
$13.83 |
$13.83 |
$13.83 |
$13.83 |
0 |
2022-08-17 |
$13.79 |
$13.79 |
$13.79 |
$13.79 |
$13.79 |
0 |
2022-08-16 |
$13.97 |
$13.97 |
$13.97 |
$13.97 |
$13.97 |
0 |
2022-08-15 |
$13.99 |
$13.99 |
$13.99 |
$13.99 |
$13.99 |
0 |
2022-08-12 |
$13.94 |
$13.94 |
$13.94 |
$13.94 |
$13.94 |
0 |
2022-08-11 |
$13.71 |
$13.71 |
$13.71 |
$13.71 |
$13.71 |
0 |
2022-08-10 |
$13.78 |
$13.78 |
$13.78 |
$13.78 |
$13.78 |
0 |
2022-08-09 |
$13.27 |
$13.27 |
$13.27 |
$13.27 |
$13.27 |
0 |
2022-08-08 |
$13.51 |
$13.51 |
$13.51 |
$13.51 |
$13.51 |
0 |
2022-08-05 |
$13.45 |
$13.45 |
$13.45 |
$13.45 |
$13.45 |
0 |
2022-08-04 |
$13.30 |
$13.30 |
$13.30 |
$13.30 |
$13.30 |
0 |
2022-08-03 |
$13.33 |
$13.33 |
$13.33 |
$13.33 |
$13.33 |
0 |
2022-08-02 |
$13.19 |
$13.19 |
$13.19 |
$13.19 |
$13.19 |
0 |
2022-08-01 |
$13.13 |
$13.13 |
$13.13 |
$13.13 |
$13.13 |
0 |
2022-07-29 |
$13.15 |
$13.15 |
$13.15 |
$13.15 |
$13.15 |
0 |
2022-07-28 |
$13.05 |
$13.05 |
$13.05 |
$13.05 |
$13.05 |
0 |
2022-07-27 |
$12.73 |
$12.73 |
$12.73 |
$12.73 |
$12.73 |
0 |
2022-07-26 |
$12.36 |
$12.36 |
$12.36 |
$12.36 |
$12.36 |
0 |
2022-07-25 |
$12.55 |
$12.55 |
$12.55 |
$12.55 |
$12.55 |
0 |
2022-07-22 |
$12.58 |
$12.58 |
$12.58 |
$12.58 |
$12.58 |
0 |
2022-07-21 |
$12.78 |
$12.78 |
$12.78 |
$12.78 |
$12.78 |
0 |
2022-07-20 |
$12.60 |
$12.60 |
$12.60 |
$12.60 |
$12.60 |
0 |
2022-07-19 |
$12.41 |
$12.41 |
$12.41 |
$12.41 |
$12.41 |
0 |
2022-07-18 |
$12.00 |
$12.00 |
$12.00 |
$12.00 |
$12.00 |
0 |
2022-07-15 |
$12.02 |
$12.02 |
$12.02 |
$12.02 |
$12.02 |
0 |
2022-07-14 |
$11.75 |
$11.75 |
$11.75 |
$11.75 |
$11.75 |
0 |
2022-07-13 |
$11.85 |
$11.85 |
$11.85 |
$11.85 |
$11.85 |
0 |
2022-07-12 |
$11.88 |
$11.88 |
$11.88 |
$11.88 |
$11.88 |
0 |
2022-07-11 |
$12.08 |
$12.08 |
$12.08 |
$12.08 |
$12.08 |
0 |
2022-07-08 |
$12.25 |
$12.25 |
$12.25 |
$12.25 |
$12.25 |
0 |
2022-07-07 |
$12.28 |
$12.28 |
$12.28 |
$12.28 |
$12.28 |
0 |
2022-07-06 |
$12.03 |
$12.03 |
$12.03 |
$12.03 |
$12.03 |
0 |
2022-07-05 |
$12.09 |
$12.09 |
$12.09 |
$12.09 |
$12.09 |
0 |
2022-07-01 |
$11.98 |
$11.98 |
$11.98 |
$11.98 |
$11.98 |
0 |
2022-06-30 |
$11.82 |
$11.82 |
$11.82 |
$11.82 |
$11.82 |
0 |
2022-06-29 |
$11.93 |
$11.93 |
$11.93 |
$11.93 |
$11.93 |
0 |
2022-06-28 |
$11.98 |
$11.98 |
$11.98 |
$11.98 |
$11.98 |
0 |
2022-06-27 |
$12.32 |
$12.32 |
$12.32 |
$12.32 |
$12.32 |
0 |
2022-06-24 |
$12.35 |
$12.35 |
$12.35 |
$12.35 |
$12.35 |
0 |
2022-06-23 |
$11.88 |
$11.88 |
$11.88 |
$11.88 |
$11.88 |
0 |
2022-06-22 |
$11.62 |
$11.62 |
$11.62 |
$11.62 |
$11.62 |
0 |
2022-06-21 |
$11.61 |
$11.61 |
$11.61 |
$11.61 |
$11.61 |
0 |
2022-06-17 |
$11.41 |
$11.41 |
$11.41 |
$11.41 |
$11.41 |
0 |
2022-06-16 |
$11.22 |
$11.22 |
$11.22 |
$11.22 |
$11.22 |
0 |
2022-06-15 |
$11.82 |
$11.82 |
$11.82 |
$11.82 |
$11.82 |
0 |
2022-06-14 |
$11.64 |
$11.64 |
$11.64 |
$11.64 |
$11.64 |
0 |
2022-06-13 |
$11.67 |
$11.67 |
$11.67 |
$11.67 |
$11.67 |
0 |
2022-06-10 |
$12.31 |
$12.31 |
$12.31 |
$12.31 |
$12.31 |
0 |
2022-06-09 |
$12.74 |
$12.74 |
$12.74 |
$12.74 |
$12.74 |
0 |
2022-06-08 |
$13.06 |
$13.06 |
$13.06 |
$13.06 |
$13.06 |
0 |
2022-06-07 |
$13.26 |
$13.26 |
$13.26 |
$13.26 |
$13.26 |
0 |
2022-06-06 |
$13.09 |
$13.09 |
$13.09 |
$13.09 |
$13.09 |
0 |
2022-06-03 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
0 |
2022-06-02 |
$13.20 |
$13.20 |
$13.20 |
$13.20 |
$13.20 |
0 |
2022-06-01 |
$12.69 |
$12.69 |
$12.69 |
$12.69 |
$12.69 |
0 |
2022-05-31 |
$12.80 |
$12.80 |
$12.80 |
$12.80 |
$12.80 |
0 |
2022-05-27 |
$13.07 |
$13.07 |
$13.07 |
$13.07 |
$13.07 |
0 |
2022-05-26 |
$12.65 |
$12.65 |
$12.65 |
$12.65 |
$12.65 |
0 |
2022-05-25 |
$12.29 |
$12.29 |
$12.29 |
$12.29 |
$12.29 |
0 |
2022-05-24 |
$12.04 |
$12.04 |
$12.04 |
$12.04 |
$12.04 |
0 |
2022-05-23 |
$12.40 |
$12.40 |
$12.40 |
$12.40 |
$12.40 |
0 |
2022-05-20 |
$12.31 |
$12.31 |
$12.31 |
$12.31 |
$12.31 |
0 |
2022-05-19 |
$12.32 |
$12.32 |
$12.32 |
$12.32 |
$12.32 |
0 |
2022-05-18 |
$12.15 |
$12.15 |
$12.15 |
$12.15 |
$12.15 |
0 |
2022-05-17 |
$12.71 |
$12.71 |
$12.71 |
$12.71 |
$12.71 |
0 |
2022-05-16 |
$12.42 |
$12.42 |
$12.42 |
$12.42 |
$12.42 |
0 |
2022-05-13 |
$12.65 |
$12.65 |
$12.65 |
$12.65 |
$12.65 |
0 |
2022-05-12 |
$12.08 |
$12.08 |
$12.08 |
$12.08 |
$12.08 |
0 |
2022-05-11 |
$11.92 |
$11.92 |
$11.92 |
$11.92 |
$11.92 |
0 |
2022-05-10 |
$12.30 |
$12.30 |
$12.30 |
$12.30 |
$12.30 |
0 |
2022-05-09 |
$12.18 |
$12.18 |
$12.18 |
$12.18 |
$12.18 |
0 |
2022-05-06 |
$12.91 |
$12.91 |
$12.91 |
$12.91 |
$12.91 |
0 |
2022-05-05 |
$13.20 |
$13.20 |
$13.20 |
$13.20 |
$13.20 |
0 |
2022-05-04 |
$13.87 |
$13.87 |
$13.87 |
$13.87 |
$13.87 |
0 |
2022-05-03 |
$13.53 |
$13.53 |
$13.53 |
$13.53 |
$13.53 |
0 |
2022-05-02 |
$13.62 |
$13.62 |
$13.62 |
$13.62 |
$13.62 |
0 |
2022-04-29 |
$13.43 |
$13.43 |
$13.43 |
$13.43 |
$13.43 |
0 |
2022-04-28 |
$13.84 |
$13.84 |
$13.84 |
$13.84 |
$13.84 |
0 |
2022-04-27 |
$13.56 |
$13.56 |
$13.56 |
$13.56 |
$13.56 |
0 |
2022-04-26 |
$13.55 |
$13.55 |
$13.55 |
$13.55 |
$13.55 |
0 |
2022-04-25 |
$14.07 |
$14.07 |
$14.07 |
$14.07 |
$14.07 |
0 |
2022-04-22 |
$13.85 |
$13.85 |
$13.85 |
$13.85 |
$13.85 |
0 |
2022-04-21 |
$14.26 |
$14.26 |
$14.26 |
$14.26 |
$14.26 |
0 |
2022-04-20 |
$14.71 |
$14.71 |
$14.71 |
$14.71 |
$14.71 |
0 |
2022-04-19 |
$14.72 |
$14.72 |
$14.72 |
$14.72 |
$14.72 |
0 |
2022-04-18 |
$14.38 |
$14.38 |
$14.38 |
$14.38 |
$14.38 |
0 |
2022-04-14 |
$14.49 |
$14.49 |
$14.49 |
$14.49 |
$14.49 |
0 |
2022-04-13 |
$14.68 |
$14.68 |
$14.68 |
$14.68 |
$14.68 |
0 |
2022-04-12 |
$14.35 |
$14.35 |
$14.35 |
$14.35 |
$14.35 |
0 |
2022-04-11 |
$14.40 |
$14.40 |
$14.40 |
$14.40 |
$14.40 |
0 |
2022-04-08 |
$14.51 |
$14.51 |
$14.51 |
$14.51 |
$14.51 |
0 |
2022-04-07 |
$14.66 |
$14.66 |
$14.66 |
$14.66 |
$14.66 |
0 |
2022-04-06 |
$14.62 |
$14.62 |
$14.62 |
$14.62 |
$14.62 |
0 |
2022-04-05 |
$14.89 |
$14.89 |
$14.89 |
$14.89 |
$14.89 |
0 |
2022-04-04 |
$15.18 |
$15.18 |
$15.18 |
$15.18 |
$15.18 |
0 |
2022-04-01 |
$15.05 |
$15.05 |
$15.05 |
$15.05 |
$15.05 |
0 |
2022-03-31 |
$14.98 |
$14.98 |
$14.98 |
$14.98 |
$14.98 |
0 |
2022-03-30 |
$15.16 |
$15.16 |
$15.16 |
$15.16 |
$15.16 |
0 |
2022-03-29 |
$15.41 |
$15.41 |
$15.41 |
$15.41 |
$15.41 |
0 |
2022-03-28 |
$15.08 |
$15.08 |
$15.08 |
$15.08 |
$15.08 |
0 |
2022-03-25 |
$14.95 |
$14.95 |
$14.95 |
$14.95 |
$14.95 |
0 |
2022-03-24 |
$15.04 |
$15.04 |
$15.04 |
$15.04 |
$15.04 |
0 |
2022-03-23 |
$14.81 |
$14.81 |
$14.81 |
$14.81 |
$14.81 |
0 |
2022-03-22 |
$15.06 |
$15.06 |
$15.06 |
$15.06 |
$15.06 |
0 |
2022-03-21 |
$14.86 |
$14.86 |
$14.86 |
$14.86 |
$14.86 |
0 |
2022-03-18 |
$15.00 |
$15.00 |
$15.00 |
$15.00 |
$15.00 |
0 |
2022-03-17 |
$14.67 |
$14.67 |
$14.67 |
$14.67 |
$14.67 |
0 |
2022-03-16 |
$14.42 |
$14.42 |
$14.42 |
$14.42 |
$14.42 |
0 |
2022-03-15 |
$13.87 |
$13.87 |
$13.87 |
$13.87 |
$13.87 |
0 |
2022-03-14 |
$13.50 |
$13.50 |
$13.50 |
$13.50 |
$13.50 |
0 |
2022-03-11 |
$13.77 |
$13.77 |
$13.77 |
$13.77 |
$13.77 |
0 |
2022-03-10 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
0 |
2022-03-09 |
$14.03 |
$14.03 |
$14.03 |
$14.03 |
$14.03 |
0 |
2022-03-08 |
$13.49 |
$13.49 |
$13.49 |
$13.49 |
$13.49 |
0 |
2022-03-07 |
$13.44 |
$13.44 |
$13.44 |
$13.44 |
$13.44 |
0 |
2022-03-04 |
$14.09 |
$14.09 |
$14.09 |
$14.09 |
$14.09 |
0 |
2022-03-03 |
$14.42 |
$14.42 |
$14.42 |
$14.42 |
$14.42 |
0 |
2022-03-02 |
$14.77 |
$14.77 |
$14.77 |
$14.77 |
$14.77 |
0 |
2022-03-01 |
$14.49 |
$14.49 |
$14.49 |
$14.49 |
$14.49 |
0 |
2022-02-28 |
$14.70 |
$14.70 |
$14.70 |
$14.70 |
$14.70 |
0 |
2022-02-25 |
$14.68 |
$14.68 |
$14.68 |
$14.68 |
$14.68 |
0 |
2022-02-24 |
$14.29 |
$14.29 |
$14.29 |
$14.29 |
$14.29 |
0 |
2022-02-23 |
$13.63 |
$13.63 |
$13.63 |
$13.63 |
$13.63 |
0 |
2022-02-22 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
0 |
2022-02-18 |
$14.21 |
$14.21 |
$14.21 |
$14.21 |
$14.21 |
0 |
2022-02-17 |
$14.41 |
$14.41 |
$14.41 |
$14.41 |
$14.41 |
0 |
2022-02-16 |
$14.92 |
$14.92 |
$14.92 |
$14.92 |
$14.92 |
0 |
2022-02-15 |
$14.96 |
$14.96 |
$14.96 |
$14.96 |
$14.96 |
0 |
2022-02-14 |
$14.53 |
$14.53 |
$14.53 |
$14.53 |
$14.53 |
0 |
2022-02-11 |
$14.56 |
$14.56 |
$14.56 |
$14.56 |
$14.56 |
0 |
2022-02-10 |
$14.92 |
$14.92 |
$14.92 |
$14.92 |
$14.92 |
0 |
2022-02-09 |
$15.14 |
$15.14 |
$15.14 |
$15.14 |
$15.14 |
0 |
2022-02-08 |
$14.67 |
$14.67 |
$14.67 |
$14.67 |
$14.67 |
0 |
2022-02-07 |
$14.43 |
$14.43 |
$14.43 |
$14.43 |
$14.43 |
0 |
2022-02-04 |
$14.42 |
$14.42 |
$14.42 |
$14.42 |
$14.42 |
0 |
2022-02-03 |
$14.24 |
$14.24 |
$14.24 |
$14.24 |
$14.24 |
0 |
2022-02-02 |
$14.69 |
$14.69 |
$14.69 |
$14.69 |
$14.69 |
0 |
2022-02-01 |
$14.75 |
$14.75 |
$14.75 |
$14.75 |
$14.75 |
0 |
2022-01-31 |
$14.61 |
$14.61 |
$14.61 |
$14.61 |
$14.61 |
0 |
2022-01-28 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
0 |
2022-01-27 |
$13.60 |
$13.60 |
$13.60 |
$13.60 |
$13.60 |
0 |
2022-01-26 |
$13.77 |
$13.77 |
$13.77 |
$13.77 |
$13.77 |
0 |
2022-01-25 |
$13.88 |
$13.88 |
$13.88 |
$13.88 |
$13.88 |
0 |
2022-01-24 |
$14.35 |
$14.35 |
$14.35 |
$14.35 |
$14.35 |
0 |
2022-01-21 |
$14.07 |
$14.07 |
$14.07 |
$14.07 |
$14.07 |
0 |
2022-01-20 |
$14.41 |
$14.41 |
$14.41 |
$14.41 |
$14.41 |
0 |
2022-01-19 |
$14.56 |
$14.56 |
$14.56 |
$14.56 |
$14.56 |
0 |
2022-01-18 |
$14.65 |
$14.65 |
$14.65 |
$14.65 |
$14.65 |
0 |
2022-01-14 |
$15.08 |
$15.08 |
$15.08 |
$15.08 |
$15.08 |
0 |
2022-01-13 |
$15.19 |
$15.19 |
$15.19 |
$15.19 |
$15.19 |
0 |
2022-01-12 |
$15.59 |
$15.59 |
$15.59 |
$15.59 |
$15.59 |
0 |
2022-01-11 |
$15.66 |
$15.66 |
$15.66 |
$15.66 |
$15.66 |
0 |
2022-01-10 |
$15.39 |
$15.39 |
$15.39 |
$15.39 |
$15.39 |
0 |
2022-01-07 |
$15.43 |
$15.43 |
$15.43 |
$15.43 |
$15.43 |
0 |
2022-01-06 |
$15.73 |
$15.73 |
$15.73 |
$15.73 |
$15.73 |
0 |
2022-01-05 |
$15.71 |
$15.71 |
$15.71 |
$15.71 |
$15.71 |
0 |
2022-01-04 |
$16.35 |
$16.35 |
$16.35 |
$16.35 |
$16.35 |
0 |
2022-01-03 |
$16.55 |
$16.55 |
$16.55 |
$16.55 |
$16.55 |
0 |
2021-12-31 |
$16.70 |
$16.70 |
$16.70 |
$16.70 |
$16.70 |
0 |
2021-12-30 |
$23.61 |
$23.61 |
$23.61 |
$23.61 |
$16.75 |
0 |
2021-12-29 |
$23.60 |
$23.60 |
$23.60 |
$23.60 |
$16.75 |
0 |
2021-12-28 |
$23.51 |
$23.51 |
$23.51 |
$23.51 |
$16.68 |
0 |
2021-12-27 |
$23.65 |
$23.65 |
$23.65 |
$23.65 |
$16.78 |
0 |
2021-12-23 |
$23.38 |
$23.38 |
$23.38 |
$23.38 |
$16.59 |
0 |
2021-12-22 |
$23.17 |
$23.17 |
$23.17 |
$23.17 |
$16.44 |
0 |
2021-12-21 |
$22.94 |
$22.94 |
$22.94 |
$22.94 |
$16.28 |
0 |
2021-12-20 |
$22.22 |
$22.22 |
$22.22 |
$22.22 |
$15.77 |
0 |
2021-12-17 |
$22.55 |
$22.55 |
$22.55 |
$22.55 |
$16.00 |
0 |
2021-12-16 |
$22.41 |
$22.41 |
$22.41 |
$22.41 |
$15.90 |
0 |
2021-12-15 |
$22.92 |
$22.92 |
$22.92 |
$22.92 |
$16.26 |
0 |
2021-12-14 |
$22.53 |
$22.53 |
$22.53 |
$22.53 |
$15.99 |
0 |
2021-12-13 |
$22.85 |
$22.85 |
$22.85 |
$22.85 |
$16.21 |
0 |
2021-12-10 |
$23.13 |
$23.13 |
$23.13 |
$23.13 |
$16.41 |
0 |
2021-12-09 |
$23.16 |
$23.16 |
$23.16 |
$23.16 |
$16.43 |
0 |
2021-12-08 |
$23.64 |
$23.64 |
$23.64 |
$23.64 |
$16.77 |
0 |
2021-12-07 |
$23.33 |
$23.33 |
$23.33 |
$23.33 |
$16.55 |
0 |
2021-12-06 |
$22.69 |
$22.69 |
$22.69 |
$22.69 |
$16.10 |
0 |
2021-12-03 |
$22.52 |
$22.52 |
$22.52 |
$22.52 |
$15.98 |
0 |
2021-12-02 |
$23.02 |
$23.02 |
$23.02 |
$23.02 |
$16.33 |
0 |
2021-12-01 |
$22.46 |
$22.46 |
$22.46 |
$22.46 |
$15.94 |
0 |
2021-11-30 |
$23.02 |
$23.02 |
$23.02 |
$23.02 |
$16.33 |
0 |
2021-11-29 |
$23.61 |
$23.61 |
$23.61 |
$23.61 |
$16.75 |
0 |
2021-11-26 |
$23.38 |
$23.38 |
$23.38 |
$23.38 |
$16.59 |
0 |
2021-11-24 |
$23.90 |
$23.90 |
$23.90 |
$23.90 |
$16.96 |
0 |
2021-11-23 |
$23.74 |
$23.74 |
$23.74 |
$23.74 |
$16.84 |
0 |
2021-11-22 |
$23.91 |
$23.91 |
$23.91 |
$23.91 |
$16.97 |
0 |
2021-11-19 |
$24.33 |
$24.33 |
$24.33 |
$24.33 |
$17.26 |
0 |
2021-11-18 |
$24.48 |
$24.48 |
$24.48 |
$24.48 |
$17.37 |
0 |
2021-11-17 |
$24.66 |
$24.66 |
$24.66 |
$24.66 |
$17.50 |
0 |
2021-11-16 |
$24.87 |
$24.87 |
$24.87 |
$24.87 |
$17.65 |
0 |
2021-11-15 |
$24.55 |
$24.55 |
$24.55 |
$24.55 |
$17.42 |
0 |
2021-11-12 |
$24.59 |
$24.59 |
$24.59 |
$24.59 |
$17.45 |
0 |
2021-11-11 |
$24.30 |
$24.30 |
$24.30 |
$24.30 |
$17.24 |
0 |
2021-11-10 |
$24.33 |
$24.33 |
$24.33 |
$24.33 |
$17.26 |
0 |
2021-11-09 |
$24.69 |
$24.69 |
$24.69 |
$24.69 |
$17.52 |
0 |
2021-11-08 |
$24.61 |
$24.61 |
$24.61 |
$24.61 |
$17.46 |
0 |
2021-11-05 |
$24.39 |
$24.39 |
$24.39 |
$24.39 |
$17.31 |
0 |
2021-11-04 |
$24.50 |
$24.50 |
$24.50 |
$24.50 |
$17.38 |
0 |
2021-11-03 |
$24.45 |
$24.45 |
$24.45 |
$24.45 |
$17.35 |
0 |
2021-11-02 |
$24.40 |
$24.40 |
$24.40 |
$24.40 |
$17.31 |
0 |
2021-11-01 |
$24.45 |
$24.45 |
$24.45 |
$24.45 |
$17.35 |
0 |
2021-10-29 |
$24.25 |
$24.25 |
$24.25 |
$24.25 |
$17.21 |
0 |
2021-10-28 |
$24.19 |
$24.19 |
$24.19 |
$24.19 |
$17.16 |
0 |
2021-10-27 |
$23.93 |
$23.93 |
$23.93 |
$23.93 |
$16.98 |
0 |
2021-10-26 |
$24.22 |
$24.22 |
$24.22 |
$24.22 |
$17.19 |
0 |
2021-10-25 |
$24.31 |
$24.31 |
$24.31 |
$24.31 |
$17.25 |
0 |
2021-10-22 |
$24.27 |
$24.27 |
$24.27 |
$24.27 |
$17.22 |
0 |
2021-10-21 |
$24.28 |
$24.28 |
$24.28 |
$24.28 |
$17.23 |
0 |
2021-10-20 |
$24.02 |
$24.02 |
$24.02 |
$24.02 |
$17.04 |
0 |
2021-10-19 |
$23.93 |
$23.93 |
$23.93 |
$23.93 |
$16.98 |
0 |
2021-10-18 |
$23.76 |
$23.76 |
$23.76 |
$23.76 |
$16.86 |
0 |
2021-10-15 |
$23.52 |
$23.52 |
$23.52 |
$23.52 |
$16.69 |
0 |
2021-10-14 |
$23.43 |
$23.43 |
$23.43 |
$23.43 |
$16.62 |
0 |
2021-10-13 |
$23.01 |
$23.01 |
$23.01 |
$23.01 |
$16.33 |
0 |
2021-10-12 |
$22.81 |
$22.81 |
$22.81 |
$22.81 |
$16.18 |
0 |
2021-10-11 |
$22.67 |
$22.67 |
$22.67 |
$22.67 |
$16.09 |
0 |
2021-10-08 |
$22.91 |
$22.91 |
$22.91 |
$22.91 |
$16.26 |
0 |
2021-10-07 |
$23.14 |
$23.14 |
$23.14 |
$23.14 |
$16.42 |
0 |
2021-10-06 |
$22.80 |
$22.80 |
$22.80 |
$22.80 |
$16.18 |
0 |
2021-10-05 |
$22.70 |
$22.70 |
$22.70 |
$22.70 |
$16.11 |
0 |
2021-10-04 |
$22.47 |
$22.47 |
$22.47 |
$22.47 |
$15.94 |
0 |
2021-10-01 |
$23.00 |
$23.00 |
$23.00 |
$23.00 |
$16.32 |
0 |
2021-09-30 |
$22.75 |
$22.75 |
$22.75 |
$22.75 |
$16.14 |
0 |
2021-09-29 |
$22.93 |
$22.93 |
$22.93 |
$22.93 |
$16.27 |
0 |
2021-09-28 |
$23.02 |
$23.02 |
$23.02 |
$23.02 |
$16.33 |
0 |
2021-09-27 |
$23.73 |
$23.73 |
$23.73 |
$23.73 |
$16.84 |
0 |
2021-09-24 |
$24.00 |
$24.00 |
$24.00 |
$24.00 |
$17.03 |
0 |
2021-09-23 |
$24.05 |
$24.05 |
$24.05 |
$24.05 |
$17.06 |
0 |
2021-09-22 |
$23.69 |
$23.69 |
$23.69 |
$23.69 |
$16.81 |
0 |
2021-09-21 |
$23.36 |
$23.36 |
$23.36 |
$23.36 |
$16.57 |
0 |
2021-09-20 |
$23.32 |
$23.32 |
$23.32 |
$23.32 |
$16.55 |
0 |
2021-09-17 |
$23.74 |
$23.74 |
$23.74 |
$23.74 |
$16.84 |
0 |
2021-09-16 |
$23.76 |
$23.76 |
$23.76 |
$23.76 |
$16.86 |
0 |
2021-09-15 |
$23.54 |
$23.54 |
$23.54 |
$23.54 |
$16.70 |
0 |
2021-09-14 |
$23.33 |
$23.33 |
$23.33 |
$23.33 |
$16.55 |
0 |
2021-09-13 |
$23.37 |
$23.37 |
$23.37 |
$23.37 |
$16.58 |
0 |
2021-09-10 |
$23.45 |
$23.45 |
$23.45 |
$23.45 |
$16.64 |
0 |
2021-09-09 |
$23.60 |
$23.60 |
$23.60 |
$23.60 |
$16.75 |
0 |
2021-09-08 |
$23.61 |
$23.61 |
$23.61 |
$23.61 |
$16.75 |
0 |
2021-09-07 |
$23.80 |
$23.80 |
$23.80 |
$23.80 |
$16.89 |
0 |
2021-09-03 |
$24.07 |
$24.07 |
$24.07 |
$24.07 |
$17.08 |
0 |
2021-09-02 |
$24.04 |
$24.04 |
$24.04 |
$24.04 |
$17.06 |
0 |
2021-09-01 |
$23.92 |
$23.92 |
$23.92 |
$23.92 |
$16.97 |
0 |
2021-08-31 |
$23.79 |
$23.79 |
$23.79 |
$23.79 |
$16.88 |
0 |
2021-08-30 |
$23.92 |
$23.92 |
$23.92 |
$23.92 |
$16.97 |
0 |
2021-08-27 |
$23.88 |
$23.88 |
$23.88 |
$23.88 |
$16.94 |
0 |
2021-08-26 |
$23.64 |
$23.64 |
$23.64 |
$23.64 |
$16.77 |
0 |
2021-08-25 |
$23.78 |
$23.78 |
$23.78 |
$23.78 |
$16.87 |
0 |
2021-08-24 |
$23.64 |
$23.64 |
$23.64 |
$23.64 |
$16.77 |
0 |
2021-08-23 |
$23.29 |
$23.29 |
$23.29 |
$23.29 |
$16.53 |
0 |
2021-08-20 |
$22.97 |
$22.97 |
$22.97 |
$22.97 |
$16.30 |
0 |
2021-08-19 |
$22.72 |
$22.72 |
$22.72 |
$22.72 |
$16.12 |
0 |
2021-08-18 |
$22.72 |
$22.72 |
$22.72 |
$22.72 |
$16.12 |
0 |
2021-08-17 |
$22.86 |
$22.86 |
$22.86 |
$22.86 |
$16.22 |
0 |
2021-08-16 |
$23.08 |
$23.08 |
$23.08 |
$23.08 |
$16.38 |
0 |
2021-08-13 |
$23.17 |
$23.17 |
$23.17 |
$23.17 |
$16.44 |
0 |
2021-08-12 |
$23.22 |
$23.22 |
$23.22 |
$23.22 |
$16.48 |
0 |
2021-08-11 |
$23.14 |
$23.14 |
$23.14 |
$23.14 |
$16.42 |
0 |
2021-08-10 |
$23.18 |
$23.18 |
$23.18 |
$23.18 |
$16.45 |
0 |
2021-08-09 |
$23.24 |
$23.24 |
$23.24 |
$23.24 |
$16.49 |
0 |
2021-08-06 |
$23.29 |
$23.29 |
$23.29 |
$23.29 |
$16.53 |
0 |
2021-08-05 |
$23.47 |
$23.47 |
$23.47 |
$23.47 |
$16.65 |
0 |
2021-08-04 |
$23.44 |
$23.44 |
$23.44 |
$23.44 |
$16.63 |
0 |
2021-08-03 |
$23.36 |
$23.36 |
$23.36 |
$23.36 |
$16.57 |
0 |
2021-08-02 |
$23.25 |
$23.25 |
$23.25 |
$23.25 |
$16.50 |
0 |
2021-07-30 |
$23.27 |
$23.27 |
$23.27 |
$23.27 |
$16.51 |
0 |
2021-07-29 |
$23.38 |
$23.38 |
$23.38 |
$23.38 |
$16.59 |
0 |
2021-07-28 |
$23.26 |
$23.26 |
$23.26 |
$23.26 |
$16.50 |
0 |
2021-07-27 |
$22.99 |
$22.99 |
$22.99 |
$22.99 |
$16.31 |
0 |
2021-07-26 |
$23.19 |
$23.19 |
$23.19 |
$23.19 |
$16.45 |
0 |
2021-07-23 |
$23.29 |
$23.29 |
$23.29 |
$23.29 |
$16.53 |
0 |
2021-07-22 |
$22.97 |
$22.97 |
$22.97 |
$22.97 |
$16.30 |
0 |
2021-07-21 |
$22.88 |
$22.88 |
$22.88 |
$22.88 |
$16.23 |
0 |
2021-07-20 |
$22.67 |
$22.67 |
$22.67 |
$22.67 |
$16.09 |
0 |
2021-07-19 |
$22.06 |
$22.06 |
$22.06 |
$22.06 |
$15.65 |
0 |
2021-07-16 |
$22.27 |
$22.27 |
$22.27 |
$22.27 |
$15.80 |
0 |
2021-07-15 |
$22.42 |
$22.42 |
$22.42 |
$22.42 |
$15.91 |
0 |
2021-07-14 |
$22.62 |
$22.62 |
$22.62 |
$22.62 |
$16.05 |
0 |
2021-07-13 |
$22.88 |
$22.88 |
$22.88 |
$22.88 |
$16.23 |
0 |
2021-07-12 |
$23.11 |
$23.11 |
$23.11 |
$23.11 |
$16.40 |
0 |
2021-07-09 |
$23.14 |
$23.14 |
$23.14 |
$23.14 |
$16.42 |
0 |
2021-07-08 |
$22.80 |
$22.80 |
$22.80 |
$22.80 |
$16.18 |
0 |
2021-07-07 |
$23.09 |
$23.09 |
$23.09 |
$23.09 |
$16.38 |
0 |
2021-07-06 |
$23.15 |
$23.15 |
$23.15 |
$23.15 |
$16.43 |
0 |
2021-07-02 |
$23.10 |
$23.10 |
$23.10 |
$23.10 |
$16.39 |
0 |
2021-07-01 |
$23.01 |
$23.01 |
$23.01 |
$23.01 |
$16.33 |
0 |
2021-06-30 |
$22.85 |
$22.85 |
$22.85 |
$22.85 |
$16.21 |
0 |
2021-06-29 |
$23.02 |
$23.02 |
$23.02 |
$23.02 |
$16.33 |
0 |
2021-06-28 |
$23.04 |
$23.04 |
$23.04 |
$23.04 |
$16.35 |
0 |
2021-06-25 |
$22.92 |
$22.92 |
$22.92 |
$22.92 |
$16.26 |
0 |
2021-06-24 |
$22.77 |
$22.77 |
$22.77 |
$22.77 |
$16.16 |
0 |
2021-06-23 |
$22.58 |
$22.58 |
$22.58 |
$22.58 |
$16.02 |
0 |
2021-06-22 |
$22.55 |
$22.55 |
$22.55 |
$22.55 |
$16.00 |
0 |
2021-06-21 |
$22.41 |
$22.41 |
$22.41 |
$22.41 |
$15.90 |
0 |
2021-06-18 |
$22.18 |
$22.18 |
$22.18 |
$22.18 |
$15.74 |
0 |
2021-06-17 |
$22.34 |
$22.34 |
$22.34 |
$22.34 |
$15.85 |
0 |
2021-06-16 |
$22.15 |
$22.15 |
$22.15 |
$22.15 |
$15.72 |
0 |
2021-06-15 |
$22.19 |
$22.19 |
$22.19 |
$22.19 |
$15.74 |
0 |
2021-06-14 |
$22.33 |
$22.33 |
$22.33 |
$22.33 |
$15.84 |
0 |
2021-06-11 |
$22.30 |
$22.30 |
$22.30 |
$22.30 |
$15.82 |
0 |
2021-06-10 |
$22.13 |
$22.13 |
$22.13 |
$22.13 |
$15.70 |
0 |
2021-06-09 |
$21.87 |
$21.87 |
$21.87 |
$21.87 |
$15.52 |
0 |
2021-06-08 |
$21.95 |
$21.95 |
$21.95 |
$21.95 |
$15.57 |
0 |
2021-06-07 |
$21.80 |
$21.80 |
$21.80 |
$21.80 |
$15.47 |
0 |
2021-06-04 |
$21.71 |
$21.71 |
$21.71 |
$21.71 |
$15.40 |
0 |
2021-06-03 |
$21.49 |
$21.49 |
$21.49 |
$21.49 |
$15.25 |
0 |
2021-06-02 |
$21.75 |
$21.75 |
$21.75 |
$21.75 |
$15.43 |
0 |
2021-06-01 |
$21.90 |
$21.90 |
$21.90 |
$21.90 |
$15.54 |
0 |
2021-05-28 |
$22.03 |
$22.03 |
$22.03 |
$22.03 |
$15.63 |
0 |
2021-05-27 |
$22.00 |
$22.00 |
$22.00 |
$22.00 |
$15.61 |
0 |
2021-05-26 |
$21.93 |
$21.93 |
$21.93 |
$21.93 |
$15.56 |
0 |
2021-05-25 |
$21.78 |
$21.78 |
$21.78 |
$21.78 |
$15.45 |
0 |
2021-05-24 |
$21.77 |
$21.77 |
$21.77 |
$21.77 |
$15.45 |
0 |
2021-05-21 |
$21.53 |
$21.53 |
$21.53 |
$21.53 |
$15.28 |
0 |
2021-05-20 |
$21.51 |
$21.51 |
$21.51 |
$21.51 |
$15.26 |
0 |
2021-05-19 |
$21.07 |
$21.07 |
$21.07 |
$21.07 |
$14.95 |
0 |
2021-05-18 |
$21.03 |
$21.03 |
$21.03 |
$21.03 |
$14.92 |
0 |
2021-05-17 |
$21.04 |
$21.04 |
$21.04 |
$21.04 |
$14.93 |
0 |
2021-05-14 |
$21.17 |
$21.17 |
$21.17 |
$21.17 |
$15.02 |
0 |
2021-05-13 |
$20.64 |
$20.64 |
$20.64 |
$20.64 |
$14.65 |
0 |
2021-05-12 |
$20.59 |
$20.59 |
$20.59 |
$20.59 |
$14.61 |
0 |
2021-05-11 |
$21.32 |
$21.32 |
$21.32 |
$21.32 |
$15.13 |
0 |
2021-05-10 |
$21.36 |
$21.36 |
$21.36 |
$21.36 |
$15.16 |
0 |
2021-05-07 |
$21.85 |
$21.85 |
$21.85 |
$21.85 |
$15.50 |
0 |
2021-05-06 |
$21.59 |
$21.59 |
$21.59 |
$21.59 |
$15.32 |
0 |
2021-05-05 |
$21.96 |
$21.96 |
$21.96 |
$21.96 |
$15.58 |
0 |
2021-05-04 |
$22.09 |
$22.09 |
$22.09 |
$22.09 |
$15.67 |
0 |
2021-05-03 |
$22.49 |
$22.49 |
$22.49 |
$22.49 |
$15.96 |
0 |
2021-04-30 |
$22.75 |
$22.75 |
$22.75 |
$22.75 |
$16.14 |
0 |
2021-04-29 |
$23.00 |
$23.00 |
$23.00 |
$23.00 |
$16.32 |
0 |
2021-04-28 |
$23.13 |
$23.13 |
$23.13 |
$23.13 |
$16.41 |
0 |
2021-04-27 |
$23.33 |
$23.33 |
$23.33 |
$23.33 |
$16.55 |
0 |
2021-04-26 |
$23.35 |
$23.35 |
$23.35 |
$23.35 |
$16.57 |
0 |
2021-04-23 |
$23.09 |
$23.09 |
$23.09 |
$23.09 |
$16.38 |
0 |
2021-04-22 |
$22.70 |
$22.70 |
$22.70 |
$22.70 |
$16.11 |
0 |
2021-04-21 |
$22.65 |
$22.65 |
$22.65 |
$22.65 |
$16.07 |
0 |
2021-04-20 |
$22.26 |
$22.26 |
$22.26 |
$22.26 |
$15.79 |
0 |
2021-04-19 |
$22.51 |
$22.51 |
$22.51 |
$22.51 |
$15.97 |
0 |
2021-04-16 |
$22.88 |
$22.88 |
$22.88 |
$22.88 |
$16.23 |
0 |
2021-04-15 |
$22.95 |
$22.95 |
$22.95 |
$22.95 |
$16.28 |
0 |
2021-04-14 |
$22.54 |
$22.54 |
$22.54 |
$22.54 |
$15.99 |
0 |
2021-04-13 |
$22.63 |
$22.63 |
$22.63 |
$22.63 |
$16.06 |
0 |
2021-04-12 |
$22.44 |
$22.44 |
$22.44 |
$22.44 |
$15.92 |
0 |
2021-04-09 |
$22.44 |
$22.44 |
$22.44 |
$22.44 |
$15.92 |
0 |
2021-04-08 |
$22.22 |
$22.22 |
$22.22 |
$22.22 |
$15.77 |
0 |
2021-04-07 |
$21.87 |
$21.87 |
$21.87 |
$21.87 |
$15.52 |
0 |
2021-04-06 |
$22.12 |
$22.12 |
$22.12 |
$22.12 |
$15.70 |
0 |
2021-04-05 |
$21.93 |
$21.93 |
$21.93 |
$21.93 |
$15.56 |
0 |
2021-04-01 |
$21.78 |
$21.78 |
$21.78 |
$21.78 |
$15.45 |
0 |
2021-03-31 |
$21.35 |
$21.35 |
$21.35 |
$21.35 |
$15.15 |
0 |
2021-03-30 |
$20.91 |
$20.91 |
$20.91 |
$20.91 |
$14.84 |
0 |
2021-03-29 |
$20.71 |
$20.71 |
$20.71 |
$20.71 |
$14.69 |
0 |
2021-03-26 |
$21.11 |
$21.11 |
$21.11 |
$21.11 |
$14.98 |
0 |
2021-03-25 |
$20.75 |
$20.75 |
$20.75 |
$20.75 |
$14.72 |
0 |
2021-03-24 |
$20.67 |
$20.67 |
$20.67 |
$20.67 |
$14.67 |
0 |
2021-03-23 |
$21.15 |
$21.15 |
$21.15 |
$21.15 |
$15.01 |
0 |
2021-03-22 |
$21.49 |
$21.49 |
$21.49 |
$21.49 |
$15.25 |
0 |
2021-03-19 |
$21.28 |
$21.28 |
$21.28 |
$21.28 |
$15.10 |
0 |
2021-03-18 |
$20.99 |
$20.99 |
$20.99 |
$20.99 |
$14.89 |
0 |
2021-03-17 |
$21.70 |
$21.70 |
$21.70 |
$21.70 |
$15.40 |
0 |
2021-03-16 |
$21.65 |
$21.65 |
$21.65 |
$21.65 |
$15.36 |
0 |
2021-03-15 |
$21.91 |
$21.91 |
$21.91 |
$21.91 |
$15.55 |
0 |
2021-03-12 |
$21.56 |
$21.56 |
$21.56 |
$21.56 |
$15.30 |
0 |
2021-03-11 |
$21.65 |
$21.65 |
$21.65 |
$21.65 |
$15.36 |
0 |
2021-03-10 |
$20.90 |
$20.90 |
$20.90 |
$20.90 |
$14.83 |
0 |
2021-03-09 |
$20.89 |
$20.89 |
$20.89 |
$20.89 |
$14.82 |
0 |
2021-03-08 |
$20.14 |
$20.14 |
$20.14 |
$20.14 |
$14.29 |
0 |
2021-03-05 |
$20.60 |
$20.60 |
$20.60 |
$20.60 |
$14.62 |
0 |
2021-03-04 |
$20.42 |
$20.42 |
$20.42 |
$20.42 |
$14.49 |
0 |
2021-03-03 |
$21.26 |
$21.26 |
$21.26 |
$21.26 |
$15.08 |
0 |
2021-03-02 |
$22.14 |
$22.14 |
$22.14 |
$22.14 |
$15.71 |
0 |
2021-03-01 |
$22.54 |
$22.54 |
$22.54 |
$22.54 |
$15.99 |
0 |
2021-02-26 |
$21.90 |
$21.90 |
$21.90 |
$21.90 |
$15.54 |
0 |
2021-02-25 |
$21.65 |
$21.65 |
$21.65 |
$21.65 |
$15.36 |
0 |
2021-02-24 |
$22.42 |
$22.42 |
$22.42 |
$22.42 |
$15.91 |
0 |
2021-02-23 |
$22.18 |
$22.18 |
$22.18 |
$22.18 |
$15.74 |
0 |
2021-02-22 |
$22.35 |
$22.35 |
$22.35 |
$22.35 |
$15.86 |
0 |
2021-02-19 |
$23.20 |
$23.20 |
$23.20 |
$23.20 |
$16.46 |
0 |
2021-02-18 |
$22.88 |
$22.88 |
$22.88 |
$22.88 |
$16.23 |
0 |
2021-02-17 |
$22.96 |
$22.96 |
$22.96 |
$22.96 |
$16.29 |
0 |
2021-02-16 |
$23.21 |
$23.21 |
$23.21 |
$23.21 |
$16.47 |
0 |
2021-02-12 |
$23.38 |
$23.38 |
$23.38 |
$23.38 |
$16.59 |
0 |
2021-02-11 |
$23.01 |
$23.01 |
$23.01 |
$23.01 |
$16.33 |
0 |
2021-02-10 |
$22.82 |
$22.82 |
$22.82 |
$22.82 |
$16.19 |
0 |
2021-02-09 |
$22.75 |
$22.75 |
$22.75 |
$22.75 |
$16.14 |
0 |
2021-02-08 |
$22.67 |
$22.67 |
$22.67 |
$22.67 |
$16.09 |
0 |
2021-02-05 |
$22.45 |
$22.45 |
$22.45 |
$22.45 |
$15.93 |
0 |
2021-02-04 |
$22.25 |
$22.25 |
$22.25 |
$22.25 |
$15.79 |
0 |
2021-02-03 |
$21.87 |
$21.87 |
$21.87 |
$21.87 |
$15.52 |
0 |
2021-02-02 |
$21.96 |
$21.96 |
$21.96 |
$21.96 |
$15.58 |
0 |
2021-02-01 |
$21.38 |
$21.38 |
$21.38 |
$21.38 |
$15.17 |
0 |
2021-01-29 |
$20.93 |
$20.93 |
$20.93 |
$20.93 |
$14.85 |
0 |
2021-01-28 |
$21.20 |
$21.20 |
$21.20 |
$21.20 |
$15.04 |
0 |
2021-01-27 |
$20.62 |
$20.62 |
$20.62 |
$20.62 |
$14.63 |
0 |
2021-01-26 |
$21.49 |
$21.49 |
$21.49 |
$21.49 |
$15.25 |
0 |
2021-01-25 |
$22.01 |
$22.01 |
$22.01 |
$22.01 |
$15.62 |
0 |
2021-01-22 |
$22.14 |
$22.14 |
$22.14 |
$22.14 |
$15.71 |
0 |
2021-01-21 |
$22.21 |
$22.21 |
$22.21 |
$22.21 |
$15.76 |
0 |
2021-01-20 |
$22.28 |
$22.28 |
$22.28 |
$22.28 |
$15.81 |
0 |
2021-01-19 |
$22.04 |
$22.04 |
$22.04 |
$22.04 |
$15.64 |
0 |
2021-01-15 |
$21.84 |
$21.84 |
$21.84 |
$21.84 |
$15.50 |
0 |
2021-01-14 |
$22.12 |
$22.12 |
$22.12 |
$22.12 |
$15.70 |
0 |
2021-01-13 |
$22.09 |
$22.09 |
$22.09 |
$22.09 |
$15.67 |
0 |
2021-01-12 |
$22.16 |
$22.16 |
$22.16 |
$22.16 |
$15.72 |
0 |
2021-01-11 |
$22.00 |
$22.00 |
$22.00 |
$22.00 |
$15.61 |
0 |
2021-01-08 |
$22.02 |
$22.02 |
$22.02 |
$22.02 |
$15.62 |
0 |
2021-01-07 |
$21.83 |
$21.83 |
$21.83 |
$21.83 |
$15.49 |
0 |
2021-01-06 |
$21.11 |
$21.11 |
$21.11 |
$21.11 |
$14.98 |
0 |
2021-01-05 |
$21.05 |
$21.05 |
$21.05 |
$21.05 |
$14.94 |
0 |
2021-01-04 |
$20.80 |
$20.80 |
$20.80 |
$20.80 |
$14.76 |
0 |
2020-12-31 |
$21.13 |
$21.13 |
$21.13 |
$21.13 |
$14.99 |
0 |
2020-12-30 |
$21.15 |
$21.15 |
$21.15 |
$21.15 |
$15.01 |
0 |
2020-12-29 |
$20.97 |
$20.97 |
$20.97 |
$20.97 |
$14.88 |
0 |
2020-12-28 |
$21.13 |
$21.13 |
$21.13 |
$21.13 |
$14.99 |
0 |
2020-12-24 |
$21.47 |
$21.47 |
$21.47 |
$21.47 |
$15.23 |
0 |
2020-12-23 |
$21.43 |
$21.43 |
$21.43 |
$21.43 |
$15.21 |
0 |
2020-12-22 |
$21.57 |
$21.57 |
$21.57 |
$21.57 |
$15.30 |
0 |
2020-12-21 |
$21.27 |
$21.27 |
$21.27 |
$21.27 |
$15.09 |
0 |
2020-12-18 |
$21.27 |
$21.27 |
$21.27 |
$21.27 |
$15.09 |
0 |
2020-12-17 |
$21.13 |
$21.13 |
$21.13 |
$21.13 |
$14.99 |
0 |
2020-12-16 |
$20.74 |
$20.74 |
$20.74 |
$20.74 |
$14.72 |
0 |
2020-12-15 |
$20.64 |
$20.64 |
$20.64 |
$20.64 |
$14.65 |
0 |
2020-12-14 |
$20.34 |
$20.34 |
$20.34 |
$20.34 |
$14.43 |
0 |
2020-12-11 |
$20.31 |
$20.31 |
$20.31 |
$20.31 |
$14.41 |
0 |
2020-12-10 |
$29.86 |
$29.86 |
$29.86 |
$29.86 |
$14.36 |
0 |
2020-12-09 |
$29.44 |
$29.44 |
$29.44 |
$29.44 |
$14.16 |
0 |
2020-12-08 |
$30.01 |
$30.01 |
$30.01 |
$30.01 |
$14.43 |
0 |
2020-12-07 |
$29.80 |
$29.80 |
$29.80 |
$29.80 |
$14.33 |
0 |
2020-12-04 |
$29.77 |
$29.77 |
$29.77 |
$29.77 |
$14.32 |
0 |
2020-12-03 |
$29.48 |
$29.48 |
$29.48 |
$29.48 |
$14.18 |
0 |
2020-12-02 |
$29.46 |
$29.46 |
$29.46 |
$29.46 |
$14.17 |
0 |
2020-12-01 |
$29.58 |
$29.58 |
$29.58 |
$29.58 |
$14.23 |
0 |
2020-11-30 |
$29.58 |
$29.58 |
$29.58 |
$29.58 |
$14.23 |
0 |
2020-11-27 |
$29.32 |
$29.32 |
$29.32 |
$29.32 |
$14.10 |
0 |
2020-11-25 |
$28.79 |
$28.79 |
$28.79 |
$28.79 |
$13.85 |
0 |
2020-11-24 |
$28.61 |
$28.61 |
$28.61 |
$28.61 |
$13.76 |
0 |
2020-11-23 |
$28.75 |
$28.75 |
$28.75 |
$28.75 |
$13.83 |
0 |
2020-11-20 |
$28.61 |
$28.61 |
$28.61 |
$28.61 |
$13.76 |
0 |
2020-11-19 |
$28.46 |
$28.46 |
$28.46 |
$28.46 |
$13.69 |
0 |
2020-11-18 |
$28.01 |
$28.01 |
$28.01 |
$28.01 |
$13.47 |
0 |
2020-11-17 |
$28.19 |
$28.19 |
$28.19 |
$28.19 |
$13.56 |
0 |
2020-11-16 |
$28.07 |
$28.07 |
$28.07 |
$28.07 |
$13.50 |
0 |
2020-11-13 |
$27.90 |
$27.90 |
$27.90 |
$27.90 |
$13.42 |
0 |
2020-11-12 |
$27.71 |
$27.71 |
$27.71 |
$27.71 |
$13.33 |
0 |
2020-11-11 |
$27.80 |
$27.80 |
$27.80 |
$27.80 |
$13.37 |
0 |
2020-11-10 |
$27.22 |
$27.22 |
$27.22 |
$27.22 |
$13.09 |
0 |
2020-11-09 |
$27.60 |
$27.60 |
$27.60 |
$27.60 |
$13.27 |
0 |
2020-11-06 |
$28.54 |
$28.54 |
$28.54 |
$28.54 |
$13.72 |
0 |
2020-11-05 |
$28.25 |
$28.25 |
$28.25 |
$28.25 |
$13.59 |
0 |
2020-11-04 |
$27.51 |
$27.51 |
$27.51 |
$27.51 |
$13.23 |
0 |
2020-11-03 |
$26.53 |
$26.53 |
$26.53 |
$26.53 |
$12.76 |
0 |
2020-11-02 |
$25.93 |
$25.93 |
$25.93 |
$25.93 |
$12.47 |
0 |
2020-10-30 |
$25.76 |
$25.76 |
$25.76 |
$25.76 |
$12.39 |
0 |
2020-10-29 |
$26.46 |
$26.46 |
$26.46 |
$26.46 |
$12.72 |
0 |
2020-10-28 |
$26.34 |
$26.34 |
$26.34 |
$26.34 |
$12.67 |
0 |
2020-10-27 |
$27.02 |
$27.02 |
$27.02 |
$27.02 |
$12.99 |
0 |
2020-10-26 |
$26.98 |
$26.98 |
$26.98 |
$26.98 |
$12.97 |
0 |
2020-10-23 |
$27.47 |
$27.47 |
$27.47 |
$27.47 |
$13.21 |
0 |
2020-10-22 |
$27.19 |
$27.19 |
$27.19 |
$27.19 |
$13.08 |
0 |
2020-10-21 |
$26.95 |
$26.95 |
$26.95 |
$26.95 |
$12.96 |
0 |
2020-10-20 |
$27.20 |
$27.20 |
$27.20 |
$27.20 |
$13.08 |
0 |
2020-10-19 |
$27.22 |
$27.22 |
$27.22 |
$27.22 |
$13.09 |
0 |
2020-10-16 |
$27.42 |
$27.42 |
$27.42 |
$27.42 |
$13.19 |
0 |
2020-10-15 |
$27.43 |
$27.43 |
$27.43 |
$27.43 |
$13.19 |
0 |
2020-10-14 |
$27.42 |
$27.42 |
$27.42 |
$27.42 |
$13.19 |
0 |
2020-10-13 |
$27.63 |
$27.63 |
$27.63 |
$27.63 |
$13.29 |
0 |
2020-10-12 |
$27.51 |
$27.51 |
$27.51 |
$27.51 |
$13.23 |
0 |
2020-10-09 |
$27.27 |
$27.27 |
$27.27 |
$27.27 |
$13.11 |
0 |
2020-10-08 |
$26.93 |
$26.93 |
$26.93 |
$26.93 |
$12.95 |
0 |
2020-10-07 |
$26.79 |
$26.79 |
$26.79 |
$26.79 |
$12.88 |
0 |
2020-10-06 |
$26.23 |
$26.23 |
$26.23 |
$26.23 |
$12.61 |
0 |
2020-10-05 |
$26.35 |
$26.35 |
$26.35 |
$26.35 |
$12.67 |
0 |
2020-10-02 |
$25.84 |
$25.84 |
$25.84 |
$25.84 |
$12.43 |
0 |
2020-10-01 |
$25.96 |
$25.96 |
$25.96 |
$25.96 |
$12.48 |
0 |
2020-09-30 |
$25.58 |
$25.58 |
$25.58 |
$25.58 |
$12.30 |
0 |
2020-09-29 |
$25.44 |
$25.44 |
$25.44 |
$25.44 |
$12.23 |
0 |
2020-09-28 |
$25.40 |
$25.40 |
$25.40 |
$25.40 |
$12.21 |
0 |
2020-09-25 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
$12.01 |
0 |
2020-09-24 |
$24.38 |
$24.38 |
$24.38 |
$24.38 |
$11.72 |
0 |
2020-09-23 |
$24.44 |
$24.44 |
$24.44 |
$24.44 |
$11.75 |
0 |
2020-09-22 |
$24.92 |
$24.92 |
$24.92 |
$24.92 |
$11.98 |
0 |
2020-09-21 |
$24.66 |
$24.66 |
$24.66 |
$24.66 |
$11.86 |
0 |
2020-09-18 |
$24.75 |
$24.75 |
$24.75 |
$24.75 |
$11.90 |
0 |
2020-09-17 |
$24.72 |
$24.72 |
$24.72 |
$24.72 |
$11.89 |
0 |
2020-09-16 |
$24.81 |
$24.81 |
$24.81 |
$24.81 |
$11.93 |
0 |
2020-09-15 |
$24.90 |
$24.90 |
$24.90 |
$24.90 |
$11.97 |
0 |
2020-09-14 |
$24.64 |
$24.64 |
$24.64 |
$24.64 |
$11.85 |
0 |
2020-09-11 |
$24.05 |
$24.05 |
$24.05 |
$24.05 |
$11.57 |
0 |
2020-09-10 |
$24.23 |
$24.23 |
$24.23 |
$24.23 |
$11.65 |
0 |
2020-09-09 |
$24.47 |
$24.47 |
$24.47 |
$24.47 |
$11.77 |
0 |
2020-09-08 |
$23.99 |
$23.99 |
$23.99 |
$23.99 |
$11.54 |
0 |
2020-09-04 |
$24.45 |
$24.45 |
$24.45 |
$24.45 |
$11.76 |
0 |
2020-09-03 |
$24.91 |
$24.91 |
$24.91 |
$24.91 |
$11.98 |
0 |
2020-09-02 |
$26.09 |
$26.09 |
$26.09 |
$26.09 |
$12.55 |
0 |
2020-09-01 |
$25.80 |
$25.80 |
$25.80 |
$25.80 |
$12.41 |
0 |
2020-08-31 |
$25.31 |
$25.31 |
$25.31 |
$25.31 |
$12.17 |
0 |
2020-08-28 |
$25.20 |
$25.20 |
$25.20 |
$25.20 |
$12.12 |
0 |
2020-08-27 |
$24.97 |
$24.97 |
$24.97 |
$24.97 |
$12.01 |
0 |
2020-08-26 |
$25.06 |
$25.06 |
$25.06 |
$25.06 |
$12.05 |
0 |
2020-08-25 |
$24.76 |
$24.76 |
$24.76 |
$24.76 |
$11.91 |
0 |
2020-08-24 |
$24.61 |
$24.61 |
$24.61 |
$24.61 |
$11.84 |
0 |
2020-08-21 |
$24.63 |
$24.63 |
$24.63 |
$24.63 |
$11.84 |
0 |
2020-08-20 |
$24.63 |
$24.63 |
$24.63 |
$24.63 |
$11.84 |
0 |
2020-08-19 |
$24.64 |
$24.64 |
$24.64 |
$24.64 |
$11.85 |
0 |
2020-08-18 |
$24.97 |
$24.97 |
$24.97 |
$24.97 |
$12.01 |
0 |
2020-08-17 |
$25.00 |
$25.00 |
$25.00 |
$25.00 |
$12.02 |
0 |
2020-08-14 |
$24.67 |
$24.67 |
$24.67 |
$24.67 |
$11.86 |
0 |
2020-08-13 |
$24.83 |
$24.83 |
$24.83 |
$24.83 |
$11.94 |
0 |
2020-08-12 |
$24.62 |
$24.62 |
$24.62 |
$24.62 |
$11.84 |
0 |
2020-08-11 |
$24.31 |
$24.31 |
$24.31 |
$24.31 |
$11.69 |
0 |
2020-08-10 |
$24.54 |
$24.54 |
$24.54 |
$24.54 |
$11.80 |
0 |
2020-08-07 |
$24.74 |
$24.74 |
$24.74 |
$24.74 |
$11.90 |
0 |
2020-08-06 |
$24.92 |
$24.92 |
$24.92 |
$24.92 |
$11.98 |
0 |
2020-08-05 |
$24.99 |
$24.99 |
$24.99 |
$24.99 |
$12.02 |
0 |
2020-08-04 |
$24.87 |
$24.87 |
$24.87 |
$24.87 |
$11.96 |
0 |
2020-08-03 |
$24.82 |
$24.82 |
$24.82 |
$24.82 |
$11.94 |
0 |
2020-07-31 |
$24.49 |
$24.49 |
$24.49 |
$24.49 |
$11.78 |
0 |
2020-07-30 |
$24.36 |
$24.36 |
$24.36 |
$24.36 |
$11.71 |
0 |
2020-07-29 |
$24.30 |
$24.30 |
$24.30 |
$24.30 |
$11.69 |
0 |
2020-07-28 |
$23.69 |
$23.69 |
$23.69 |
$23.69 |
$11.39 |
0 |
2020-07-27 |
$23.97 |
$23.97 |
$23.97 |
$23.97 |
$11.53 |
0 |
2020-07-24 |
$23.69 |
$23.69 |
$23.69 |
$23.69 |
$11.39 |
0 |
2020-07-23 |
$23.83 |
$23.83 |
$23.83 |
$23.83 |
$11.46 |
0 |
2020-07-22 |
$24.15 |
$24.15 |
$24.15 |
$24.15 |
$11.61 |
0 |
2020-07-21 |
$23.97 |
$23.97 |
$23.97 |
$23.97 |
$11.53 |
0 |
2020-07-20 |
$24.03 |
$24.03 |
$24.03 |
$24.03 |
$11.56 |
0 |
2020-07-17 |
$23.68 |
$23.68 |
$23.68 |
$23.68 |
$11.39 |
0 |
2020-07-16 |
$23.39 |
$23.39 |
$23.39 |
$23.39 |
$11.25 |
0 |
2020-07-15 |
$23.48 |
$23.48 |
$23.48 |
$23.48 |
$11.29 |
0 |
2020-07-14 |
$23.11 |
$23.11 |
$23.11 |
$23.11 |
$11.11 |
0 |
2020-07-13 |
$22.75 |
$22.75 |
$22.75 |
$22.75 |
$10.94 |
0 |
2020-07-10 |
$23.40 |
$23.40 |
$23.40 |
$23.40 |
$11.25 |
0 |
2020-07-09 |
$23.46 |
$23.46 |
$23.46 |
$23.46 |
$11.28 |
0 |
2020-07-08 |
$23.40 |
$23.40 |
$23.40 |
$23.40 |
$11.25 |
0 |
2020-07-07 |
$23.12 |
$23.12 |
$23.12 |
$23.12 |
$11.12 |
0 |
2020-07-06 |
$23.29 |
$23.29 |
$23.29 |
$23.29 |
$11.20 |
0 |
2020-07-02 |
$23.05 |
$23.05 |
$23.05 |
$23.05 |
$11.08 |
0 |
2020-07-01 |
$22.91 |
$22.91 |
$22.91 |
$22.91 |
$11.02 |
0 |
2020-06-30 |
$22.74 |
$22.74 |
$22.74 |
$22.74 |
$10.94 |
0 |
2020-06-29 |
$22.32 |
$22.32 |
$22.32 |
$22.32 |
$10.73 |
0 |
2020-06-26 |
$22.21 |
$22.21 |
$22.21 |
$22.21 |
$10.68 |
0 |
2020-06-25 |
$22.51 |
$22.51 |
$22.51 |
$22.51 |
$10.83 |
0 |
2020-06-24 |
$22.17 |
$22.17 |
$22.17 |
$22.17 |
$10.66 |
0 |
2020-06-23 |
$22.79 |
$22.79 |
$22.79 |
$22.79 |
$10.96 |
0 |
2020-06-22 |
$22.77 |
$22.77 |
$22.77 |
$22.77 |
$10.95 |
0 |
2020-06-19 |
$22.57 |
$22.57 |
$22.57 |
$22.57 |
$10.85 |
0 |
2020-06-18 |
$22.49 |
$22.49 |
$22.49 |
$22.49 |
$10.82 |
0 |
2020-06-17 |
$22.43 |
$22.43 |
$22.43 |
$22.43 |
$10.79 |
0 |
2020-06-16 |
$22.38 |
$22.38 |
$22.38 |
$22.38 |
$10.76 |
0 |
2020-06-15 |
$21.99 |
$21.99 |
$21.99 |
$21.99 |
$10.58 |
0 |
2020-06-12 |
$21.63 |
$21.63 |
$21.63 |
$21.63 |
$10.40 |
0 |
2020-06-11 |
$21.36 |
$21.36 |
$21.36 |
$21.36 |
$10.27 |
0 |
2020-06-10 |
$22.62 |
$22.62 |
$22.62 |
$22.62 |
$10.88 |
0 |
2020-06-09 |
$22.54 |
$22.54 |
$22.54 |
$22.54 |
$10.84 |
0 |
2020-06-08 |
$22.76 |
$22.76 |
$22.76 |
$22.76 |
$10.95 |
0 |
2020-06-05 |
$22.63 |
$22.63 |
$22.63 |
$22.63 |
$10.88 |
0 |
2020-06-04 |
$22.21 |
$22.21 |
$22.21 |
$22.21 |
$10.68 |
0 |
2020-06-03 |
$22.59 |
$22.59 |
$22.59 |
$22.59 |
$10.86 |
0 |
2020-06-02 |
$22.31 |
$22.31 |
$22.31 |
$22.31 |
$10.73 |
0 |
2020-06-01 |
$22.13 |
$22.13 |
$22.13 |
$22.13 |
$10.64 |
0 |
2020-05-29 |
$21.98 |
$21.98 |
$21.98 |
$21.98 |
$10.57 |
0 |
2020-05-28 |
$21.66 |
$21.66 |
$21.66 |
$21.66 |
$10.42 |
0 |
2020-05-27 |
$21.60 |
$21.60 |
$21.60 |
$21.60 |
$10.39 |
0 |
2020-05-26 |
$21.35 |
$21.35 |
$21.35 |
$21.35 |
$10.27 |
0 |
2020-05-22 |
$21.20 |
$21.20 |
$21.20 |
$21.20 |
$10.20 |
0 |
2020-05-21 |
$20.94 |
$20.94 |
$20.94 |
$20.94 |
$10.07 |
0 |
2020-05-20 |
$21.04 |
$21.04 |
$21.04 |
$21.04 |
$10.12 |
0 |
2020-05-19 |
$20.78 |
$20.78 |
$20.78 |
$20.78 |
$9.99 |
0 |
2020-05-18 |
$20.86 |
$20.86 |
$20.86 |
$20.86 |
$10.03 |
0 |
2020-05-15 |
$20.37 |
$20.37 |
$20.37 |
$20.37 |
$9.80 |
0 |
2020-05-14 |
$20.15 |
$20.15 |
$20.15 |
$20.15 |
$9.69 |
0 |
2020-05-13 |
$19.94 |
$19.94 |
$19.94 |
$19.94 |
$9.59 |
0 |
2020-05-12 |
$20.38 |
$20.38 |
$20.38 |
$20.38 |
$9.80 |
0 |
2020-05-11 |
$20.85 |
$20.85 |
$20.85 |
$20.85 |
$10.03 |
0 |
2020-05-08 |
$20.76 |
$20.76 |
$20.76 |
$20.76 |
$9.98 |
0 |
2020-05-07 |
$20.55 |
$20.55 |
$20.55 |
$20.55 |
$9.88 |
0 |
2020-05-06 |
$20.25 |
$20.25 |
$20.25 |
$20.25 |
$9.74 |
0 |
2020-05-05 |
$20.21 |
$20.21 |
$20.21 |
$20.21 |
$9.72 |
0 |
2020-05-04 |
$19.85 |
$19.85 |
$19.85 |
$19.85 |
$9.55 |
0 |
2020-05-01 |
$19.66 |
$19.66 |
$19.66 |
$19.66 |
$9.45 |
0 |
2020-04-30 |
$20.20 |
$20.20 |
$20.20 |
$20.20 |
$9.71 |
0 |
2020-04-29 |
$20.57 |
$20.57 |
$20.57 |
$20.57 |
$9.89 |
0 |
2020-04-28 |
$19.97 |
$19.97 |
$19.97 |
$19.97 |
$9.60 |
0 |
2020-04-27 |
$20.04 |
$20.04 |
$20.04 |
$20.04 |
$9.64 |
0 |
2020-04-24 |
$19.58 |
$19.58 |
$19.58 |
$19.58 |
$9.42 |
0 |
2020-04-23 |
$19.32 |
$19.32 |
$19.32 |
$19.32 |
$9.29 |
0 |
2020-04-22 |
$19.31 |
$19.31 |
$19.31 |
$19.31 |
$9.29 |
0 |
2020-04-21 |
$18.80 |
$18.80 |
$18.80 |
$18.80 |
$9.04 |
0 |
2020-04-20 |
$19.51 |
$19.51 |
$19.51 |
$19.51 |
$9.38 |
0 |
2020-04-17 |
$19.84 |
$19.84 |
$19.84 |
$19.84 |
$9.54 |
0 |
2020-04-16 |
$19.22 |
$19.22 |
$19.22 |
$19.22 |
$9.24 |
0 |
2020-04-15 |
$19.01 |
$19.01 |
$19.01 |
$19.01 |
$9.14 |
0 |
2020-04-14 |
$19.31 |
$19.31 |
$19.31 |
$19.31 |
$9.29 |
0 |
2020-04-13 |
$18.75 |
$18.75 |
$18.75 |
$18.75 |
$9.02 |
0 |
2020-04-09 |
$18.98 |
$18.98 |
$18.98 |
$18.98 |
$9.13 |
0 |
2020-04-08 |
$18.73 |
$18.73 |
$18.73 |
$18.73 |
$9.01 |
0 |
2020-04-07 |
$17.94 |
$17.94 |
$17.94 |
$17.94 |
$8.63 |
0 |
2020-04-06 |
$17.96 |
$17.96 |
$17.96 |
$17.96 |
$8.64 |
0 |
2020-04-03 |
$16.62 |
$16.62 |
$16.62 |
$16.62 |
$7.99 |
0 |
2020-04-02 |
$16.93 |
$16.93 |
$16.93 |
$16.93 |
$8.14 |
0 |
2020-04-01 |
$16.72 |
$16.72 |
$16.72 |
$16.72 |
$8.04 |
0 |
2020-03-31 |
$17.52 |
$17.52 |
$17.52 |
$17.52 |
$8.43 |
0 |
2020-03-30 |
$17.88 |
$17.88 |
$17.88 |
$17.88 |
$8.60 |
0 |
2020-03-27 |
$17.42 |
$17.42 |
$17.42 |
$17.42 |
$8.38 |
0 |
2020-03-26 |
$17.91 |
$17.91 |
$17.91 |
$17.91 |
$8.61 |
0 |
2020-03-25 |
$16.96 |
$16.96 |
$16.96 |
$16.96 |
$8.16 |
0 |
2020-03-24 |
$16.52 |
$16.52 |
$16.52 |
$16.52 |
$7.94 |
0 |
2020-03-23 |
$14.95 |
$14.95 |
$14.95 |
$14.95 |
$7.19 |
0 |
2020-03-20 |
$15.26 |
$15.26 |
$15.26 |
$15.26 |
$7.34 |
0 |
2020-03-19 |
$15.70 |
$15.70 |
$15.70 |
$15.70 |
$7.55 |
0 |
2020-03-18 |
$15.33 |
$15.33 |
$15.33 |
$15.33 |
$7.37 |
0 |
2020-03-17 |
$16.59 |
$16.59 |
$16.59 |
$16.59 |
$7.98 |
0 |
2020-03-16 |
$15.74 |
$15.74 |
$15.74 |
$15.74 |
$7.57 |
0 |
2020-03-13 |
$18.29 |
$18.29 |
$18.29 |
$18.29 |
$8.80 |
0 |
2020-03-12 |
$17.05 |
$17.05 |
$17.05 |
$17.05 |
$8.20 |
0 |
2020-03-11 |
$18.79 |
$18.79 |
$18.79 |
$18.79 |
$9.04 |
0 |
2020-03-10 |
$19.78 |
$19.78 |
$19.78 |
$19.78 |
$9.51 |
0 |
2020-03-09 |
$18.81 |
$18.81 |
$18.81 |
$18.81 |
$9.05 |
0 |
2020-03-06 |
$20.40 |
$20.40 |
$20.40 |
$20.40 |
$9.81 |
0 |
2020-03-05 |
$20.79 |
$20.79 |
$20.79 |
$20.79 |
$10.00 |
0 |
2020-03-04 |
$21.51 |
$21.51 |
$21.51 |
$21.51 |
$10.34 |
0 |
2020-03-03 |
$20.69 |
$20.69 |
$20.69 |
$20.69 |
$9.95 |
0 |
2020-03-02 |
$21.23 |
$21.23 |
$21.23 |
$21.23 |
$10.21 |
0 |
2020-02-28 |
$20.53 |
$20.53 |
$20.53 |
$20.53 |
$9.87 |
0 |
2020-02-27 |
$20.70 |
$20.70 |
$20.70 |
$20.70 |
$9.95 |
0 |
2020-02-26 |
$21.40 |
$21.40 |
$21.40 |
$21.40 |
$10.29 |
0 |
2020-02-25 |
$21.57 |
$21.57 |
$21.57 |
$21.57 |
$10.37 |
0 |
2020-02-24 |
$22.29 |
$22.29 |
$22.29 |
$22.29 |
$10.72 |
0 |
2020-02-21 |
$22.99 |
$22.99 |
$22.99 |
$22.99 |
$11.06 |
0 |
2020-02-20 |
$23.28 |
$23.28 |
$23.28 |
$23.28 |
$11.20 |
0 |
2020-02-19 |
$23.34 |
$23.34 |
$23.34 |
$23.34 |
$11.22 |
0 |
2020-02-18 |
$23.22 |
$23.22 |
$23.22 |
$23.22 |
$11.17 |
0 |
2020-02-14 |
$23.27 |
$23.27 |
$23.27 |
$23.27 |
$11.19 |
0 |
2020-02-13 |
$23.18 |
$23.18 |
$23.18 |
$23.18 |
$11.15 |
0 |
2020-02-12 |
$23.11 |
$23.11 |
$23.11 |
$23.11 |
$11.11 |
0 |
2020-02-11 |
$22.93 |
$22.93 |
$22.93 |
$22.93 |
$11.03 |
0 |
2020-02-10 |
$22.77 |
$22.77 |
$22.77 |
$22.77 |
$10.95 |
0 |
2020-02-07 |
$22.57 |
$22.57 |
$22.57 |
$22.57 |
$10.85 |
0 |
2020-02-06 |
$22.79 |
$22.79 |
$22.79 |
$22.79 |
$10.96 |
0 |
2020-02-05 |
$22.79 |
$22.79 |
$22.79 |
$22.79 |
$10.96 |
0 |
2020-02-04 |
$22.71 |
$22.71 |
$22.71 |
$22.71 |
$10.92 |
0 |
2020-02-03 |
$22.28 |
$22.28 |
$22.28 |
$22.28 |
$10.71 |
0 |
2020-01-31 |
$22.08 |
$22.08 |
$22.08 |
$22.08 |
$10.62 |
0 |
2020-01-30 |
$22.49 |
$22.49 |
$22.49 |
$22.49 |
$10.82 |
0 |
2020-01-29 |
$22.46 |
$22.46 |
$22.46 |
$22.46 |
$10.80 |
0 |
2020-01-28 |
$22.46 |
$22.46 |
$22.46 |
$22.46 |
$10.80 |
0 |
2020-01-27 |
$22.24 |
$22.24 |
$22.24 |
$22.24 |
$10.70 |
0 |
2020-01-24 |
$22.57 |
$22.57 |
$22.57 |
$22.57 |
$10.85 |
0 |
2020-01-23 |
$22.81 |
$22.81 |
$22.81 |
$22.81 |
$10.97 |
0 |
2020-01-22 |
$22.78 |
$22.78 |
$22.78 |
$22.78 |
$10.95 |
0 |
2020-01-21 |
$22.75 |
$22.75 |
$22.75 |
$22.75 |
$10.94 |
0 |
2020-01-17 |
$22.78 |
$22.78 |
$22.78 |
$22.78 |
$10.95 |
0 |
2020-01-16 |
$22.77 |
$22.77 |
$22.77 |
$22.77 |
$10.95 |
0 |
2020-01-15 |
$22.51 |
$22.51 |
$22.51 |
$22.51 |
$10.83 |
0 |
2020-01-14 |
$22.50 |
$22.50 |
$22.50 |
$22.50 |
$10.82 |
0 |
2020-01-13 |
$22.50 |
$22.50 |
$22.50 |
$22.50 |
$10.82 |
0 |
2020-01-10 |
$22.37 |
$22.37 |
$22.37 |
$22.37 |
$10.76 |
0 |
2020-01-09 |
$22.41 |
$22.41 |
$22.41 |
$22.41 |
$10.78 |
0 |
2020-01-08 |
$22.28 |
$22.28 |
$22.28 |
$22.28 |
$10.71 |
0 |
2020-01-07 |
$22.17 |
$22.17 |
$22.17 |
$22.17 |
$10.66 |
0 |
2020-01-06 |
$22.13 |
$22.13 |
$22.13 |
$22.13 |
$10.64 |
0 |
2020-01-03 |
$22.07 |
$22.07 |
$22.07 |
$22.07 |
$10.61 |
0 |
2020-01-02 |
$22.11 |
$22.11 |
$22.11 |
$22.11 |
$10.63 |
0 |
2019-12-31 |
$21.93 |
$21.93 |
$21.93 |
$21.93 |
$10.55 |
0 |
2019-12-30 |
$21.89 |
$21.89 |
$21.89 |
$21.89 |
$10.53 |
0 |
2019-12-27 |
$22.00 |
$22.00 |
$22.00 |
$22.00 |
$10.58 |
0 |
2019-12-26 |
$21.98 |
$21.98 |
$21.98 |
$21.98 |
$10.57 |
0 |
2019-12-24 |
$21.92 |
$21.92 |
$21.92 |
$21.92 |
$10.54 |
0 |
2019-12-23 |
$21.90 |
$21.90 |
$21.90 |
$21.90 |
$10.53 |
0 |
2019-12-20 |
$21.92 |
$21.92 |
$21.92 |
$21.92 |
$10.54 |
0 |
2019-12-19 |
$21.78 |
$21.78 |
$21.78 |
$21.78 |
$10.47 |
0 |
2019-12-18 |
$21.63 |
$21.63 |
$21.63 |
$21.63 |
$10.40 |
0 |
2019-12-17 |
$21.63 |
$21.63 |
$21.63 |
$21.63 |
$10.40 |
0 |
2019-12-16 |
$21.61 |
$21.61 |
$21.61 |
$21.61 |
$10.39 |
0 |
2019-12-13 |
$21.46 |
$21.46 |
$21.46 |
$21.46 |
$10.32 |
0 |
2019-12-12 |
$21.40 |
$21.40 |
$21.40 |
$21.40 |
$10.29 |
0 |
2019-12-11 |
$21.30 |
$21.30 |
$21.30 |
$21.30 |
$10.24 |
0 |
2019-12-10 |
$29.98 |
$29.98 |
$29.98 |
$29.98 |
$7.91 |
0 |
2019-12-09 |
$30.05 |
$30.05 |
$30.05 |
$30.05 |
$7.93 |
0 |
2019-12-06 |
$30.25 |
$30.25 |
$30.25 |
$30.25 |
$7.98 |
0 |
2019-12-05 |
$30.09 |
$30.09 |
$30.09 |
$30.09 |
$7.94 |
0 |
2019-12-04 |
$30.06 |
$30.06 |
$30.06 |
$30.06 |
$7.93 |
0 |
2019-12-03 |
$30.03 |
$30.03 |
$30.03 |
$30.03 |
$7.92 |
0 |
2019-12-02 |
$30.16 |
$30.16 |
$30.16 |
$30.16 |
$7.96 |
0 |
2019-11-29 |
$30.50 |
$30.50 |
$30.50 |
$30.50 |
$8.04 |
0 |
2019-11-27 |
$30.66 |
$30.66 |
$30.66 |
$30.66 |
$8.09 |
0 |
2019-11-26 |
$30.53 |
$30.53 |
$30.53 |
$30.53 |
$8.05 |
0 |
2019-11-25 |
$30.39 |
$30.39 |
$30.39 |
$30.39 |
$8.02 |
0 |
2019-11-22 |
$30.01 |
$30.01 |
$30.01 |
$30.01 |
$7.92 |
0 |
2019-11-21 |
$29.97 |
$29.97 |
$29.97 |
$29.97 |
$7.91 |
0 |
2019-11-20 |
$30.08 |
$30.08 |
$30.08 |
$30.08 |
$7.93 |
0 |
2019-11-19 |
$30.10 |
$30.10 |
$30.10 |
$30.10 |
$7.94 |
0 |
2019-11-18 |
$29.95 |
$29.95 |
$29.95 |
$29.95 |
$7.90 |
0 |
2019-11-15 |
$29.92 |
$29.92 |
$29.92 |
$29.92 |
$7.89 |
0 |
2019-11-14 |
$29.68 |
$29.68 |
$29.68 |
$29.68 |
$7.83 |
0 |
2019-11-13 |
$29.62 |
$29.62 |
$29.62 |
$29.62 |
$7.81 |
0 |
2019-11-12 |
$29.58 |
$29.58 |
$29.58 |
$29.58 |
$7.80 |
0 |
2019-11-11 |
$29.49 |
$29.49 |
$29.49 |
$29.49 |
$7.78 |
0 |
2019-11-08 |
$29.47 |
$29.47 |
$29.47 |
$29.47 |
$7.77 |
0 |
2019-11-07 |
$29.36 |
$29.36 |
$29.36 |
$29.36 |
$7.74 |
0 |
2019-11-06 |
$29.23 |
$29.23 |
$29.23 |
$29.23 |
$7.71 |
0 |
2019-11-05 |
$29.31 |
$29.31 |
$29.31 |
$29.31 |
$7.73 |
0 |
2019-11-04 |
$29.37 |
$29.37 |
$29.37 |
$29.37 |
$7.75 |
0 |
2019-11-01 |
$29.39 |
$29.39 |
$29.39 |
$29.39 |
$7.75 |
0 |
2019-10-31 |
$29.15 |
$29.15 |
$29.15 |
$29.15 |
$7.69 |
0 |
2019-10-30 |
$29.31 |
$29.31 |
$29.31 |
$29.31 |
$7.73 |
0 |
2019-10-29 |
$29.17 |
$29.17 |
$29.17 |
$29.17 |
$7.69 |
0 |
2019-10-28 |
$29.14 |
$29.14 |
$29.14 |
$29.14 |
$7.69 |
0 |
2019-10-25 |
$28.99 |
$28.99 |
$28.99 |
$28.99 |
$7.65 |
0 |
2019-10-24 |
$28.92 |
$28.92 |
$28.92 |
$28.92 |
$7.63 |
0 |
2019-10-23 |
$28.58 |
$28.58 |
$28.58 |
$28.58 |
$7.54 |
0 |
2019-10-22 |
$28.57 |
$28.57 |
$28.57 |
$28.57 |
$7.54 |
0 |
2019-10-21 |
$28.89 |
$28.89 |
$28.89 |
$28.89 |
$7.62 |
0 |
2019-10-18 |
$28.85 |
$28.85 |
$28.85 |
$28.85 |
$7.61 |
0 |
2019-10-17 |
$29.04 |
$29.04 |
$29.04 |
$29.04 |
$7.66 |
0 |
2019-10-16 |
$28.98 |
$28.98 |
$28.98 |
$28.98 |
$7.64 |
0 |
2019-10-15 |
$29.22 |
$29.22 |
$29.22 |
$29.22 |
$7.71 |
0 |
2019-10-14 |
$28.99 |
$28.99 |
$28.99 |
$28.99 |
$7.65 |
0 |
2019-10-11 |
$29.07 |
$29.07 |
$29.07 |
$29.07 |
$7.67 |
0 |
2019-10-10 |
$28.70 |
$28.70 |
$28.70 |
$28.70 |
$7.57 |
0 |
2019-10-09 |
$28.59 |
$28.59 |
$28.59 |
$28.59 |
$7.54 |
0 |
2019-10-08 |
$28.24 |
$28.24 |
$28.24 |
$28.24 |
$7.45 |
0 |
2019-10-07 |
$28.81 |
$28.81 |
$28.81 |
$28.81 |
$7.60 |
0 |
2019-10-04 |
$28.96 |
$28.96 |
$28.96 |
$28.96 |
$7.64 |
0 |
2019-10-03 |
$28.61 |
$28.61 |
$28.61 |
$28.61 |
$7.55 |
0 |
2019-10-02 |
$28.26 |
$28.26 |
$28.26 |
$28.26 |
$7.45 |
0 |
2019-10-01 |
$28.68 |
$28.68 |
$28.68 |
$28.68 |
$7.56 |
0 |
2019-09-30 |
$29.13 |
$29.13 |
$29.13 |
$29.13 |
$7.68 |
0 |
2019-09-27 |
$28.89 |
$28.89 |
$28.89 |
$28.89 |
$7.62 |
0 |
2019-09-26 |
$29.25 |
$29.25 |
$29.25 |
$29.25 |
$7.72 |
0 |
2019-09-25 |
$29.39 |
$29.39 |
$29.39 |
$29.39 |
$7.75 |
0 |
2019-09-24 |
$29.28 |
$29.28 |
$29.28 |
$29.28 |
$7.72 |
0 |
2019-09-23 |
$29.60 |
$29.60 |
$29.60 |
$29.60 |
$7.81 |
0 |
2019-09-20 |
$29.56 |
$29.56 |
$29.56 |
$29.56 |
$7.80 |
0 |
2019-09-19 |
$29.64 |
$29.64 |
$29.64 |
$29.64 |
$7.82 |
0 |
2019-09-18 |
$29.63 |
$29.63 |
$29.63 |
$29.63 |
$7.82 |
0 |
2019-09-17 |
$29.64 |
$29.64 |
$29.64 |
$29.64 |
$7.82 |
0 |
2019-09-16 |
$29.39 |
$29.39 |
$29.39 |
$29.39 |
$7.75 |
0 |
2019-09-13 |
$29.32 |
$29.32 |
$29.32 |
$29.32 |
$7.73 |
0 |
2019-09-12 |
$29.43 |
$29.43 |
$29.43 |
$29.43 |
$7.76 |
0 |
2019-09-11 |
$29.25 |
$29.25 |
$29.25 |
$29.25 |
$7.72 |
0 |
2019-09-10 |
$29.12 |
$29.12 |
$29.12 |
$29.12 |
$7.68 |
0 |
2019-09-09 |
$29.30 |
$29.30 |
$29.30 |
$29.30 |
$7.73 |
0 |
2019-09-06 |
$29.77 |
$29.77 |
$29.77 |
$29.77 |
$7.85 |
0 |
2019-09-05 |
$29.76 |
$29.76 |
$29.76 |
$29.76 |
$7.85 |
0 |
2019-09-04 |
$29.38 |
$29.38 |
$29.38 |
$29.38 |
$7.75 |
0 |
2019-09-03 |
$29.10 |
$29.10 |
$29.10 |
$29.10 |
$7.68 |
0 |
2019-08-30 |
$29.35 |
$29.35 |
$29.35 |
$29.35 |
$7.74 |
0 |
2019-08-29 |
$29.57 |
$29.57 |
$29.57 |
$29.57 |
$7.80 |
0 |
2019-08-28 |
$29.04 |
$29.04 |
$29.04 |
$29.04 |
$7.66 |
0 |
2019-08-27 |
$28.94 |
$28.94 |
$28.94 |
$28.94 |
$7.63 |
0 |
2019-08-26 |
$29.00 |
$29.00 |
$29.00 |
$29.00 |
$7.65 |
0 |
2019-08-23 |
$28.81 |
$28.81 |
$28.81 |
$28.81 |
$7.60 |
0 |
2019-08-22 |
$29.47 |
$29.47 |
$29.47 |
$29.47 |
$7.77 |
0 |
2019-08-21 |
$29.52 |
$29.52 |
$29.52 |
$29.52 |
$7.79 |
0 |
2019-08-20 |
$29.24 |
$29.24 |
$29.24 |
$29.24 |
$7.71 |
0 |
2019-08-19 |
$29.36 |
$29.36 |
$29.36 |
$29.36 |
$7.74 |
0 |
2019-08-16 |
$29.14 |
$29.14 |
$29.14 |
$29.14 |
$7.69 |
0 |
2019-08-15 |
$28.74 |
$28.74 |
$28.74 |
$28.74 |
$7.58 |
0 |
2019-08-14 |
$28.62 |
$28.62 |
$28.62 |
$28.62 |
$7.55 |
0 |
2019-08-13 |
$29.48 |
$29.48 |
$29.48 |
$29.48 |
$7.78 |
0 |
2019-08-12 |
$29.01 |
$29.01 |
$29.01 |
$29.01 |
$7.65 |
0 |
2019-08-09 |
$29.40 |
$29.40 |
$29.40 |
$29.40 |
$7.75 |
0 |
2019-08-08 |
$29.60 |
$29.60 |
$29.60 |
$29.60 |
$7.81 |
0 |
2019-08-07 |
$28.95 |
$28.95 |
$28.95 |
$28.95 |
$7.64 |
0 |
2019-08-06 |
$28.77 |
$28.77 |
$28.77 |
$28.77 |
$7.59 |
0 |
2019-08-05 |
$28.24 |
$28.24 |
$28.24 |
$28.24 |
$7.45 |
0 |
2019-08-02 |
$29.22 |
$29.22 |
$29.22 |
$29.22 |
$7.71 |
0 |
2019-08-01 |
$29.60 |
$29.60 |
$29.60 |
$29.60 |
$7.81 |
0 |
2019-07-31 |
$29.84 |
$29.84 |
$29.84 |
$29.84 |
$7.87 |
0 |
2019-07-30 |
$30.01 |
$30.01 |
$30.01 |
$30.01 |
$7.92 |
0 |
2019-07-29 |
$29.98 |
$29.98 |
$29.98 |
$29.98 |
$7.91 |
0 |
2019-07-26 |
$30.08 |
$30.08 |
$30.08 |
$30.08 |
$7.93 |
0 |
2019-07-25 |
$29.83 |
$29.83 |
$29.83 |
$29.83 |
$7.87 |
0 |
2019-07-24 |
$30.06 |
$30.06 |
$30.06 |
$30.06 |
$7.93 |
0 |
2019-07-23 |
$29.79 |
$29.79 |
$29.79 |
$29.79 |
$7.86 |
0 |
2019-07-22 |
$29.66 |
$29.66 |
$29.66 |
$29.66 |
$7.82 |
0 |
2019-07-19 |
$29.59 |
$29.59 |
$29.59 |
$29.59 |
$7.80 |
0 |
2019-07-18 |
$29.79 |
$29.79 |
$29.79 |
$29.79 |
$7.86 |
0 |
2019-07-17 |
$29.66 |
$29.66 |
$29.66 |
$29.66 |
$7.82 |
0 |
2019-07-16 |
$29.70 |
$29.70 |
$29.70 |
$29.70 |
$7.83 |
0 |
2019-07-15 |
$29.81 |
$29.81 |
$29.81 |
$29.81 |
$7.86 |
0 |
2019-07-12 |
$29.78 |
$29.78 |
$29.78 |
$29.78 |
$7.85 |
0 |
2019-07-11 |
$29.60 |
$29.60 |
$29.60 |
$29.60 |
$7.81 |
0 |
2019-07-10 |
$29.46 |
$29.46 |
$29.46 |
$29.46 |
$7.77 |
0 |
2019-07-09 |
$29.41 |
$29.41 |
$29.41 |
$29.41 |
$7.76 |
0 |
2019-07-08 |
$29.26 |
$29.26 |
$29.26 |
$29.26 |
$7.72 |
0 |
2019-07-05 |
$29.46 |
$29.46 |
$29.46 |
$29.46 |
$7.77 |
0 |
2019-07-03 |
$29.50 |
$29.50 |
$29.50 |
$29.50 |
$7.78 |
0 |
2019-07-02 |
$29.21 |
$29.21 |
$29.21 |
$29.21 |
$7.70 |
0 |
2019-07-01 |
$29.17 |
$29.17 |
$29.17 |
$29.17 |
$7.69 |
0 |
2019-06-28 |
$28.88 |
$28.88 |
$28.88 |
$28.88 |
$7.62 |
0 |
2019-06-27 |
$28.71 |
$28.71 |
$28.71 |
$28.71 |
$7.57 |
0 |
2019-06-26 |
$28.34 |
$28.34 |
$28.34 |
$28.34 |
$7.48 |
0 |
2019-06-25 |
$28.36 |
$28.36 |
$28.36 |
$28.36 |
$7.48 |
0 |
2019-06-24 |
$28.62 |
$28.62 |
$28.62 |
$28.62 |
$7.55 |
0 |
2019-06-21 |
$28.87 |
$28.87 |
$28.87 |
$28.87 |
$7.61 |
0 |
2019-06-20 |
$28.92 |
$28.92 |
$28.92 |
$28.92 |
$7.63 |
0 |
2019-06-19 |
$28.73 |
$28.73 |
$28.73 |
$28.73 |
$7.58 |
0 |
2019-06-18 |
$28.51 |
$28.51 |
$28.51 |
$28.51 |
$7.52 |
0 |
2019-06-17 |
$28.20 |
$28.20 |
$28.20 |
$28.20 |
$7.44 |
0 |
2019-06-14 |
$28.16 |
$28.16 |
$28.16 |
$28.16 |
$7.43 |
0 |
2019-06-13 |
$28.26 |
$28.26 |
$28.26 |
$28.26 |
$7.45 |
0 |
2019-06-12 |
$28.11 |
$28.11 |
$28.11 |
$28.11 |
$7.41 |
0 |
2019-06-11 |
$28.11 |
$28.11 |
$28.11 |
$28.11 |
$7.41 |
0 |
2019-06-10 |
$28.25 |
$28.25 |
$28.25 |
$28.25 |
$7.45 |
0 |
2019-06-07 |
$27.95 |
$27.95 |
$27.95 |
$27.95 |
$7.37 |
0 |
2019-06-06 |
$27.67 |
$27.67 |
$27.67 |
$27.67 |
$7.30 |
0 |
2019-06-05 |
$27.53 |
$27.53 |
$27.53 |
$27.53 |
$7.26 |
0 |
2019-06-04 |
$27.32 |
$27.32 |
$27.32 |
$27.32 |
$7.21 |
0 |
2019-06-03 |
$26.67 |
$26.67 |
$26.67 |
$26.67 |
$7.03 |
0 |
2019-05-31 |
$26.95 |
$26.95 |
$26.95 |
$26.95 |
$7.11 |
0 |
2019-05-30 |
$27.17 |
$27.17 |
$27.17 |
$27.17 |
$7.17 |
0 |
2019-05-29 |
$26.96 |
$26.96 |
$26.96 |
$26.96 |
$7.11 |
0 |
2019-05-28 |
$27.17 |
$27.17 |
$27.17 |
$27.17 |
$7.17 |
0 |
2019-05-24 |
$27.36 |
$27.36 |
$27.36 |
$27.36 |
$7.22 |
0 |
2019-05-23 |
$27.32 |
$27.32 |
$27.32 |
$27.32 |
$7.21 |
0 |
2019-05-22 |
$27.77 |
$27.77 |
$27.77 |
$27.77 |
$7.32 |
0 |
2019-05-21 |
$27.81 |
$27.81 |
$27.81 |
$27.81 |
$7.34 |
0 |
2019-05-20 |
$27.47 |
$27.47 |
$27.47 |
$27.47 |
$7.25 |
0 |
2019-05-17 |
$27.73 |
$27.73 |
$27.73 |
$27.73 |
$7.31 |
0 |
2019-05-16 |
$28.00 |
$28.00 |
$28.00 |
$28.00 |
$7.39 |
0 |
2019-05-15 |
$27.66 |
$27.66 |
$27.66 |
$27.66 |
$7.30 |
0 |
2019-05-14 |
$27.49 |
$27.49 |
$27.49 |
$27.49 |
$7.25 |
0 |
2019-05-13 |
$27.08 |
$27.08 |
$27.08 |
$27.08 |
$7.14 |
0 |
2019-05-10 |
$27.91 |
$27.91 |
$27.91 |
$27.91 |
$7.36 |
0 |
2019-05-09 |
$27.85 |
$27.85 |
$27.85 |
$27.85 |
$7.35 |
0 |
2019-05-08 |
$27.90 |
$27.90 |
$27.90 |
$27.90 |
$7.36 |
0 |
2019-05-07 |
$27.87 |
$27.87 |
$27.87 |
$27.87 |
$7.35 |
0 |
2019-05-06 |
$28.34 |
$28.34 |
$28.34 |
$28.34 |
$7.48 |
0 |
2019-05-03 |
$28.34 |
$28.34 |
$28.34 |
$28.34 |
$7.48 |
0 |
2019-05-02 |
$28.08 |
$28.08 |
$28.08 |
$28.08 |
$7.41 |
0 |
2019-05-01 |
$27.95 |
$27.95 |
$27.95 |
$27.95 |
$7.37 |
0 |
2019-04-30 |
$28.22 |
$28.22 |
$28.22 |
$28.22 |
$7.44 |
0 |
2019-04-29 |
$28.12 |
$28.12 |
$28.12 |
$28.12 |
$7.42 |
0 |
2019-04-26 |
$28.06 |
$28.06 |
$28.06 |
$28.06 |
$7.40 |
0 |
2019-04-25 |
$27.88 |
$27.88 |
$27.88 |
$27.88 |
$7.35 |
0 |
2019-04-24 |
$27.85 |
$27.85 |
$27.85 |
$27.85 |
$7.35 |
0 |
2019-04-23 |
$27.82 |
$27.82 |
$27.82 |
$27.82 |
$7.34 |
0 |
2019-04-22 |
$27.51 |
$27.51 |
$27.51 |
$27.51 |
$7.26 |
0 |
2019-04-18 |
$27.41 |
$27.41 |
$27.41 |
$27.41 |
$7.23 |
0 |
2019-04-17 |
$27.40 |
$27.40 |
$27.40 |
$27.40 |
$7.23 |
0 |
2019-04-16 |
$27.71 |
$27.71 |
$27.71 |
$27.71 |
$7.31 |
0 |
2019-04-15 |
$27.87 |
$27.87 |
$27.87 |
$27.87 |
$7.35 |
0 |
2019-04-12 |
$27.85 |
$27.85 |
$27.85 |
$27.85 |
$7.35 |
0 |
2019-04-11 |
$27.70 |
$27.70 |
$27.70 |
$27.70 |
$7.31 |
0 |
2019-04-10 |
$27.65 |
$27.65 |
$27.65 |
$27.65 |
$7.29 |
0 |
2019-04-09 |
$27.48 |
$27.48 |
$27.48 |
$27.48 |
$7.25 |
0 |
2019-04-08 |
$27.63 |
$27.63 |
$27.63 |
$27.63 |
$7.29 |
0 |
2019-04-05 |
$27.59 |
$27.59 |
$27.59 |
$27.59 |
$7.28 |
0 |
2019-04-04 |
$27.40 |
$27.40 |
$27.40 |
$27.40 |
$7.23 |
0 |
2019-04-03 |
$27.50 |
$27.50 |
$27.50 |
$27.50 |
$7.25 |
0 |
2019-04-02 |
$27.37 |
$27.37 |
$27.37 |
$27.37 |
$7.22 |
0 |
2019-04-01 |
$27.32 |
$27.32 |
$27.32 |
$27.32 |
$7.21 |
0 |
2019-03-29 |
$27.02 |
$27.02 |
$27.02 |
$27.02 |
$7.13 |
0 |
2019-03-28 |
$26.76 |
$26.76 |
$26.76 |
$26.76 |
$7.06 |
0 |
2019-03-27 |
$26.51 |
$26.51 |
$26.51 |
$26.51 |
$6.99 |
0 |
2019-03-26 |
$26.68 |
$26.68 |
$26.68 |
$26.68 |
$7.04 |
0 |
2019-03-25 |
$26.50 |
$26.50 |
$26.50 |
$26.50 |
$6.99 |
0 |
2019-03-22 |
$26.50 |
$26.50 |
$26.50 |
$26.50 |
$6.99 |
0 |
2019-03-21 |
$27.14 |
$27.14 |
$27.14 |
$27.14 |
$7.16 |
0 |
2019-03-20 |
$26.71 |
$26.71 |
$26.71 |
$26.71 |
$7.05 |
0 |
2019-03-19 |
$26.86 |
$26.86 |
$26.86 |
$26.86 |
$7.08 |
0 |
2019-03-18 |
$26.88 |
$26.88 |
$26.88 |
$26.88 |
$7.09 |
0 |
2019-03-15 |
$26.66 |
$26.66 |
$26.66 |
$26.66 |
$7.03 |
0 |
2019-03-14 |
$26.45 |
$26.45 |
$26.45 |
$26.45 |
$6.98 |
0 |
2019-03-13 |
$26.54 |
$26.54 |
$26.54 |
$26.54 |
$7.00 |
0 |
2019-03-12 |
$26.39 |
$26.39 |
$26.39 |
$26.39 |
$6.96 |
0 |
2019-03-11 |
$25.88 |
$25.88 |
$25.88 |
$25.88 |
$6.83 |
0 |
2019-03-08 |
$25.88 |
$25.88 |
$25.88 |
$25.88 |
$6.83 |
0 |
2019-03-07 |
$25.96 |
$25.96 |
$25.96 |
$25.96 |
$6.85 |
0 |
2019-03-06 |
$26.17 |
$26.17 |
$26.17 |
$26.17 |
$6.90 |
0 |
2019-03-05 |
$26.42 |
$26.42 |
$26.42 |
$26.42 |
$6.97 |
0 |
2019-03-04 |
$26.50 |
$26.50 |
$26.50 |
$26.50 |
$6.99 |
0 |
2019-03-01 |
$26.79 |
$26.79 |
$26.79 |
$26.79 |
$7.07 |
0 |
2019-02-28 |
$26.54 |
$26.54 |
$26.54 |
$26.54 |
$7.00 |
0 |
2019-02-27 |
$26.57 |
$26.57 |
$26.57 |
$26.57 |
$7.01 |
0 |
2019-02-26 |
$26.43 |
$26.43 |
$26.43 |
$26.43 |
$6.97 |
0 |
2019-02-25 |
$26.44 |
$26.44 |
$26.44 |
$26.44 |
$6.97 |
0 |
2019-02-22 |
$26.41 |
$26.41 |
$26.41 |
$26.41 |
$6.97 |
0 |
2019-02-21 |
$26.15 |
$26.15 |
$26.15 |
$26.15 |
$6.90 |
0 |
2019-02-20 |
$26.27 |
$26.27 |
$26.27 |
$26.27 |
$6.93 |
0 |
2019-02-19 |
$26.26 |
$26.26 |
$26.26 |
$26.26 |
$6.93 |
0 |
2019-02-15 |
$26.24 |
$26.24 |
$26.24 |
$26.24 |
$6.92 |
0 |
2019-02-14 |
$25.98 |
$25.98 |
$25.98 |
$25.98 |
$6.85 |
0 |
2019-02-13 |
$25.90 |
$25.90 |
$25.90 |
$25.90 |
$6.83 |
0 |
2019-02-12 |
$25.77 |
$25.77 |
$25.77 |
$25.77 |
$6.80 |
0 |
2019-02-11 |
$25.48 |
$25.48 |
$25.48 |
$25.48 |
$6.72 |
0 |
2019-02-08 |
$25.42 |
$25.42 |
$25.42 |
$25.42 |
$6.70 |
0 |
2019-02-07 |
$25.31 |
$25.31 |
$25.31 |
$25.31 |
$6.68 |
0 |
2019-02-06 |
$25.38 |
$25.38 |
$25.38 |
$25.38 |
$6.69 |
0 |
2019-02-05 |
$25.42 |
$25.42 |
$25.42 |
$25.42 |
$6.70 |
0 |
2019-02-04 |
$25.34 |
$25.34 |
$25.34 |
$25.34 |
$6.68 |
0 |
2019-02-01 |
$25.16 |
$25.16 |
$25.16 |
$25.16 |
$6.64 |
0 |
2019-01-31 |
$24.96 |
$24.96 |
$24.96 |
$24.96 |
$6.58 |
0 |
2019-01-30 |
$24.72 |
$24.72 |
$24.72 |
$24.72 |
$6.52 |
0 |
2019-01-29 |
$24.37 |
$24.37 |
$24.37 |
$24.37 |
$6.43 |
0 |
2019-01-28 |
$24.40 |
$24.40 |
$24.40 |
$24.40 |
$6.44 |
0 |
2019-01-25 |
$24.53 |
$24.53 |
$24.53 |
$24.53 |
$6.47 |
0 |
2019-01-24 |
$24.20 |
$24.20 |
$24.20 |
$24.20 |
$6.38 |
0 |
2019-01-23 |
$23.98 |
$23.98 |
$23.98 |
$23.98 |
$6.33 |
0 |
2019-01-22 |
$24.01 |
$24.01 |
$24.01 |
$24.01 |
$6.33 |
0 |
2019-01-18 |
$24.36 |
$24.36 |
$24.36 |
$24.36 |
$6.43 |
0 |
2019-01-17 |
$23.97 |
$23.97 |
$23.97 |
$23.97 |
$6.32 |
0 |
2019-01-16 |
$23.77 |
$23.77 |
$23.77 |
$23.77 |
$6.27 |
0 |
2019-01-15 |
$23.68 |
$23.68 |
$23.68 |
$23.68 |
$6.25 |
0 |
2019-01-14 |
$23.43 |
$23.43 |
$23.43 |
$23.43 |
$6.18 |
0 |
2019-01-11 |
$23.65 |
$23.65 |
$23.65 |
$23.65 |
$6.24 |
0 |
2019-01-10 |
$23.68 |
$23.68 |
$23.68 |
$23.68 |
$6.25 |
0 |
2019-01-09 |
$23.52 |
$23.52 |
$23.52 |
$23.52 |
$6.20 |
0 |
2019-01-08 |
$23.30 |
$23.30 |
$23.30 |
$23.30 |
$6.15 |
0 |
2019-01-07 |
$23.00 |
$23.00 |
$23.00 |
$23.00 |
$6.07 |
0 |
2019-01-04 |
$22.64 |
$22.64 |
$22.64 |
$22.64 |
$5.97 |
0 |
2019-01-03 |
$21.89 |
$21.89 |
$21.89 |
$21.89 |
$5.77 |
0 |
2019-01-02 |
$22.45 |
$22.45 |
$22.45 |
$22.45 |
$5.92 |
0 |
2018-12-31 |
$22.57 |
$22.57 |
$22.57 |
$22.57 |
$5.95 |
0 |
2018-12-28 |
$22.36 |
$22.36 |
$22.36 |
$22.36 |
$5.90 |
0 |
2018-12-27 |
$22.40 |
$22.40 |
$22.40 |
$22.40 |
$5.91 |
0 |
2018-12-26 |
$22.17 |
$22.17 |
$22.17 |
$22.17 |
$5.85 |
0 |
2018-12-24 |
$21.09 |
$21.09 |
$21.09 |
$21.09 |
$5.56 |
0 |
2018-12-21 |
$21.54 |
$21.54 |
$21.54 |
$21.54 |
$5.68 |
0 |
2018-12-20 |
$21.99 |
$21.99 |
$21.99 |
$21.99 |
$5.80 |
0 |
2018-12-19 |
$22.46 |
$22.46 |
$22.46 |
$22.46 |
$5.92 |
0 |
2018-12-18 |
$22.78 |
$22.78 |
$22.78 |
$22.78 |
$6.01 |
0 |
2018-12-17 |
$22.72 |
$22.72 |
$22.72 |
$22.72 |
$5.99 |
0 |
2018-12-14 |
$23.30 |
$23.30 |
$23.30 |
$23.30 |
$6.15 |
0 |
2018-12-13 |
$23.73 |
$23.73 |
$23.73 |
$23.73 |
$6.26 |
0 |
2018-12-12 |
$23.89 |
$23.89 |
$23.89 |
$23.89 |
$6.30 |
0 |
2018-12-11 |
$23.68 |
$23.68 |
$23.68 |
$23.68 |
$6.25 |
0 |
2018-12-10 |
$33.97 |
$33.97 |
$33.97 |
$33.97 |
$6.26 |
0 |
2018-12-07 |
$33.89 |
$33.89 |
$33.89 |
$33.89 |
$6.25 |
0 |
2018-12-06 |
$34.96 |
$34.96 |
$34.96 |
$34.96 |
$6.45 |
0 |
2018-12-04 |
$34.89 |
$34.89 |
$34.89 |
$34.89 |
$6.43 |
0 |
2018-12-03 |
$36.19 |
$36.19 |
$36.19 |
$36.19 |
$6.67 |
0 |
2018-11-30 |
$35.73 |
$35.73 |
$35.73 |
$35.73 |
$6.59 |
0 |
2018-11-29 |
$35.53 |
$35.53 |
$35.53 |
$35.53 |
$6.55 |
0 |
2018-11-28 |
$35.55 |
$35.55 |
$35.55 |
$35.55 |
$6.55 |
0 |
2018-11-27 |
$34.60 |
$34.60 |
$34.60 |
$34.60 |
$6.38 |
0 |
2018-11-26 |
$34.79 |
$34.79 |
$34.79 |
$34.79 |
$6.41 |
0 |
2018-11-23 |
$34.20 |
$34.20 |
$34.20 |
$34.20 |
$6.31 |
0 |
2018-11-21 |
$34.21 |
$34.21 |
$34.21 |
$34.21 |
$6.31 |
0 |
2018-11-20 |
$33.82 |
$33.82 |
$33.82 |
$33.82 |
$6.24 |
0 |
2018-11-19 |
$34.32 |
$34.32 |
$34.32 |
$34.32 |
$6.33 |
0 |
2018-11-16 |
$35.29 |
$35.29 |
$35.29 |
$35.29 |
$6.51 |
0 |
2018-11-15 |
$35.27 |
$35.27 |
$35.27 |
$35.27 |
$6.50 |
0 |
2018-11-14 |
$34.76 |
$34.76 |
$34.76 |
$34.76 |
$6.41 |
0 |
2018-11-13 |
$34.97 |
$34.97 |
$34.97 |
$34.97 |
$6.45 |
0 |
2018-11-12 |
$34.95 |
$34.95 |
$34.95 |
$34.95 |
$6.44 |
0 |
2018-11-09 |
$35.72 |
$35.72 |
$35.72 |
$35.72 |
$6.59 |
0 |
2018-11-08 |
$36.21 |
$36.21 |
$36.21 |
$36.21 |
$6.68 |
0 |
2018-11-07 |
$36.24 |
$36.24 |
$36.24 |
$36.24 |
$6.68 |
0 |
2018-11-06 |
$35.53 |
$35.53 |
$35.53 |
$35.53 |
$6.55 |
0 |
2018-11-05 |
$35.46 |
$35.46 |
$35.46 |
$35.46 |
$6.54 |
0 |
2018-11-02 |
$35.51 |
$35.51 |
$35.51 |
$35.51 |
$6.55 |
0 |
2018-11-01 |
$35.64 |
$35.64 |
$35.64 |
$35.64 |
$6.57 |
0 |
2018-10-31 |
$34.87 |
$34.87 |
$34.87 |
$34.87 |
$6.43 |
0 |
2018-10-30 |
$34.20 |
$34.20 |
$34.20 |
$34.20 |
$6.31 |
0 |
2018-10-29 |
$33.58 |
$33.58 |
$33.58 |
$33.58 |
$6.19 |
0 |
2018-10-26 |
$33.52 |
$33.52 |
$33.52 |
$33.52 |
$6.18 |
0 |
2018-10-25 |
$34.17 |
$34.17 |
$34.17 |
$34.17 |
$6.30 |
0 |
2018-10-24 |
$33.56 |
$33.56 |
$33.56 |
$33.56 |
$6.19 |
0 |
2018-10-23 |
$34.84 |
$34.84 |
$34.84 |
$34.84 |
$6.42 |
0 |
2018-10-22 |
$35.13 |
$35.13 |
$35.13 |
$35.13 |
$6.48 |
0 |
2018-10-19 |
$35.15 |
$35.15 |
$35.15 |
$35.15 |
$6.48 |
0 |
2018-10-18 |
$35.50 |
$35.50 |
$35.50 |
$35.50 |
$6.55 |
0 |
2018-10-17 |
$36.09 |
$36.09 |
$36.09 |
$36.09 |
$6.65 |
0 |
2018-10-16 |
$36.26 |
$36.26 |
$36.26 |
$36.26 |
$6.69 |
0 |
2018-10-15 |
$35.31 |
$35.31 |
$35.31 |
$35.31 |
$6.51 |
0 |
2018-10-12 |
$35.35 |
$35.35 |
$35.35 |
$35.35 |
$6.52 |
0 |
2018-10-11 |
$34.74 |
$34.74 |
$34.74 |
$34.74 |
$6.41 |
0 |
2018-10-10 |
$35.20 |
$35.20 |
$35.20 |
$35.20 |
$6.49 |
0 |
2018-10-09 |
$36.42 |
$36.42 |
$36.42 |
$36.42 |
$6.71 |
0 |
2018-10-08 |
$36.53 |
$36.53 |
$36.53 |
$36.53 |
$6.74 |
0 |
2018-10-05 |
$36.81 |
$36.81 |
$36.81 |
$36.81 |
$6.79 |
0 |
2018-10-04 |
$37.10 |
$37.10 |
$37.10 |
$37.10 |
$6.84 |
0 |
2018-10-03 |
$37.69 |
$37.69 |
$37.69 |
$37.69 |
$6.95 |
0 |
2018-10-02 |
$37.60 |
$37.60 |
$37.60 |
$37.60 |
$6.93 |
0 |
2018-10-01 |
$37.87 |
$37.87 |
$37.87 |
$37.87 |
$6.98 |
0 |
2018-09-28 |
$38.01 |
$38.01 |
$38.01 |
$38.01 |
$7.01 |
0 |
2018-09-27 |
$37.93 |
$37.93 |
$37.93 |
$37.93 |
$6.99 |
0 |
2018-09-26 |
$37.94 |
$37.94 |
$37.94 |
$37.94 |
$7.00 |
0 |
2018-09-25 |
$38.05 |
$38.05 |
$38.05 |
$38.05 |
$7.02 |
0 |
2018-09-24 |
$38.10 |
$38.10 |
$38.10 |
$38.10 |
$7.02 |
0 |
2018-09-21 |
$38.18 |
$38.18 |
$38.18 |
$38.18 |
$7.04 |
0 |
2018-09-20 |
$38.24 |
$38.24 |
$38.24 |
$38.24 |
$7.05 |
0 |
2018-09-19 |
$38.03 |
$38.03 |
$38.03 |
$38.03 |
$7.01 |
0 |
2018-09-18 |
$38.12 |
$38.12 |
$38.12 |
$38.12 |
$7.03 |
0 |
2018-09-17 |
$37.97 |
$37.97 |
$37.97 |
$37.97 |
$7.00 |
0 |
2018-09-14 |
$38.41 |
$38.41 |
$38.41 |
$38.41 |
$7.08 |
0 |
2018-09-13 |
$38.31 |
$38.31 |
$38.31 |
$38.31 |
$7.06 |
0 |
2018-09-12 |
$38.16 |
$38.16 |
$38.16 |
$38.16 |
$7.04 |
0 |
2018-09-11 |
$38.17 |
$38.17 |
$38.17 |
$38.17 |
$7.04 |
0 |
2018-09-10 |
$38.08 |
$38.08 |
$38.08 |
$38.08 |
$7.02 |
0 |
2018-09-07 |
$37.85 |
$37.85 |
$37.85 |
$37.85 |
$6.98 |
0 |
2018-09-06 |
$37.87 |
$37.87 |
$37.87 |
$37.87 |
$6.98 |
0 |
2018-09-05 |
$37.92 |
$37.92 |
$37.92 |
$37.92 |
$6.99 |
0 |
2018-09-04 |
$38.20 |
$38.20 |
$38.20 |
$38.20 |
$7.04 |
0 |
2018-08-31 |
$38.18 |
$38.18 |
$38.18 |
$38.18 |
$7.04 |
0 |
2018-08-30 |
$38.03 |
$38.03 |
$38.03 |
$38.03 |
$7.01 |
0 |
2018-08-29 |
$38.34 |
$38.34 |
$38.34 |
$38.34 |
$7.07 |
0 |
2018-08-28 |
$38.18 |
$38.18 |
$38.18 |
$38.18 |
$7.04 |
0 |
2018-08-27 |
$38.09 |
$38.09 |
$38.09 |
$38.09 |
$7.02 |
0 |
2018-08-24 |
$37.90 |
$37.90 |
$37.90 |
$37.90 |
$6.99 |
0 |
2018-08-23 |
$37.56 |
$37.56 |
$37.56 |
$37.56 |
$6.92 |
0 |
2018-08-22 |
$37.61 |
$37.61 |
$37.61 |
$37.61 |
$6.93 |
0 |
2018-08-21 |
$37.58 |
$37.58 |
$37.58 |
$37.58 |
$6.93 |
0 |
2018-08-20 |
$37.44 |
$37.44 |
$37.44 |
$37.44 |
$6.90 |
0 |
2018-08-17 |
$37.33 |
$37.33 |
$37.33 |
$37.33 |
$6.88 |
0 |
2018-08-16 |
$37.22 |
$37.22 |
$37.22 |
$37.22 |
$6.86 |
0 |
2018-08-15 |
$36.98 |
$36.98 |
$36.98 |
$36.98 |
$6.82 |
0 |
2018-08-14 |
$37.34 |
$37.34 |
$37.34 |
$37.34 |
$6.88 |
0 |
2018-08-13 |
$37.05 |
$37.05 |
$37.05 |
$37.05 |
$6.83 |
0 |
2018-08-10 |
$37.24 |
$37.24 |
$37.24 |
$37.24 |
$6.87 |
0 |
2018-08-09 |
$37.49 |
$37.49 |
$37.49 |
$37.49 |
$6.91 |
0 |
2018-08-08 |
$37.39 |
$37.39 |
$37.39 |
$37.39 |
$6.89 |
0 |
2018-08-07 |
$37.51 |
$37.51 |
$37.51 |
$37.51 |
$6.92 |
0 |
2018-08-06 |
$37.40 |
$37.40 |
$37.40 |
$37.40 |
$6.90 |
0 |
2018-08-03 |
$37.25 |
$37.25 |
$37.25 |
$37.25 |
$6.87 |
0 |
2018-08-02 |
$37.40 |
$37.40 |
$37.40 |
$37.40 |
$6.90 |
0 |
2018-08-01 |
$37.08 |
$37.08 |
$37.08 |
$37.08 |
$6.84 |
0 |
2018-07-31 |
$37.15 |
$37.15 |
$37.15 |
$37.15 |
$6.85 |
0 |
2018-07-30 |
$36.81 |
$36.81 |
$36.81 |
$36.81 |
$6.79 |
0 |
2018-07-27 |
$37.36 |
$37.36 |
$37.36 |
$37.36 |
$6.89 |
0 |
2018-07-26 |
$37.92 |
$37.92 |
$37.92 |
$37.92 |
$6.99 |
0 |
2018-07-25 |
$37.81 |
$37.81 |
$37.81 |
$37.81 |
$6.97 |
0 |
2018-07-24 |
$37.41 |
$37.41 |
$37.41 |
$37.41 |
$6.90 |
0 |
2018-07-23 |
$37.67 |
$37.67 |
$37.67 |
$37.67 |
$6.95 |
0 |
2018-07-20 |
$37.67 |
$37.67 |
$37.67 |
$37.67 |
$6.95 |
0 |
2018-07-19 |
$37.69 |
$37.69 |
$37.69 |
$37.69 |
$6.95 |
0 |
2018-07-18 |
$37.73 |
$37.73 |
$37.73 |
$37.73 |
$6.96 |
0 |
2018-07-17 |
$37.59 |
$37.59 |
$37.59 |
$37.59 |
$6.93 |
0 |
2018-07-16 |
$37.31 |
$37.31 |
$37.31 |
$37.31 |
$6.88 |
0 |
2018-07-13 |
$37.57 |
$37.57 |
$37.57 |
$37.57 |
$6.93 |
0 |
2018-07-12 |
$37.54 |
$37.54 |
$37.54 |
$37.54 |
$6.92 |
0 |
2018-07-11 |
$37.16 |
$37.16 |
$37.16 |
$37.16 |
$6.85 |
0 |
2018-07-10 |
$37.41 |
$37.41 |
$37.41 |
$37.41 |
$6.90 |
0 |
2018-07-09 |
$37.30 |
$37.30 |
$37.30 |
$37.30 |
$6.88 |
0 |
2018-07-06 |
$36.95 |
$36.95 |
$36.95 |
$36.95 |
$6.81 |
0 |
2018-07-05 |
$36.61 |
$36.61 |
$36.61 |
$36.61 |
$6.75 |
0 |
2018-07-03 |
$36.31 |
$36.31 |
$36.31 |
$36.31 |
$6.69 |
0 |
2018-07-02 |
$36.38 |
$36.38 |
$36.38 |
$36.38 |
$6.71 |
0 |
2018-06-29 |
$36.31 |
$36.31 |
$36.31 |
$36.31 |
$6.69 |
0 |
2018-06-28 |
$36.24 |
$36.24 |
$36.24 |
$36.24 |
$6.68 |
0 |
2018-06-27 |
$35.95 |
$35.95 |
$35.95 |
$35.95 |
$6.63 |
0 |
2018-06-26 |
$36.40 |
$36.40 |
$36.40 |
$36.40 |
$6.71 |
0 |
2018-06-25 |
$36.38 |
$36.38 |
$36.38 |
$36.38 |
$6.71 |
0 |
2018-06-22 |
$37.06 |
$37.06 |
$37.06 |
$37.06 |
$6.83 |
0 |
2018-06-21 |
$37.22 |
$37.22 |
$37.22 |
$37.22 |
$6.86 |
0 |
2018-06-20 |
$37.53 |
$37.53 |
$37.53 |
$37.53 |
$6.92 |
0 |
2018-06-19 |
$37.39 |
$37.39 |
$37.39 |
$37.39 |
$6.89 |
0 |
2018-06-18 |
$37.63 |
$37.63 |
$37.63 |
$37.63 |
$6.94 |
0 |
2018-06-15 |
$37.63 |
$37.63 |
$37.63 |
$37.63 |
$6.94 |
0 |
2018-06-14 |
$37.59 |
$37.59 |
$37.59 |
$37.59 |
$6.93 |
0 |
2018-06-13 |
$37.49 |
$37.49 |
$37.49 |
$37.49 |
$6.91 |
0 |
2018-06-12 |
$37.62 |
$37.62 |
$37.62 |
$37.62 |
$6.94 |
0 |
2018-06-11 |
$37.44 |
$37.44 |
$37.44 |
$37.44 |
$6.90 |
0 |
2018-06-08 |
$37.39 |
$37.39 |
$37.39 |
$37.39 |
$6.89 |
0 |
2018-06-07 |
$37.27 |
$37.27 |
$37.27 |
$37.27 |
$6.87 |
0 |
2018-06-06 |
$37.44 |
$37.44 |
$37.44 |
$37.44 |
$6.90 |
0 |
2018-06-05 |
$37.13 |
$37.13 |
$37.13 |
$37.13 |
$6.85 |
0 |
2018-06-04 |
$37.03 |
$37.03 |
$37.03 |
$37.03 |
$6.83 |
0 |
2018-06-01 |
$36.81 |
$36.81 |
$36.81 |
$36.81 |
$6.79 |
0 |
2018-05-31 |
$36.41 |
$36.41 |
$36.41 |
$36.41 |
$6.71 |
0 |
2018-05-30 |
$36.79 |
$36.79 |
$36.79 |
$36.79 |
$6.78 |
0 |
2018-05-29 |
$36.37 |
$36.37 |
$36.37 |
$36.37 |
$6.71 |
0 |
2018-05-25 |
$36.75 |
$36.75 |
$36.75 |
$36.75 |
$6.78 |
0 |
2018-05-24 |
$36.82 |
$36.82 |
$36.82 |
$36.82 |
$6.79 |
0 |
2018-05-23 |
$36.84 |
$36.84 |
$36.84 |
$36.84 |
$6.79 |
0 |
2018-05-22 |
$36.80 |
$36.80 |
$36.80 |
$36.80 |
$6.78 |
0 |
2018-05-21 |
$37.01 |
$37.01 |
$37.01 |
$37.01 |
$6.82 |
0 |
2018-05-18 |
$36.82 |
$36.82 |
$36.82 |
$36.82 |
$6.79 |
0 |
2018-05-17 |
$36.81 |
$36.81 |
$36.81 |
$36.81 |
$6.79 |
0 |
2018-05-16 |
$36.77 |
$36.77 |
$36.77 |
$36.77 |
$6.78 |
0 |
2018-05-15 |
$36.64 |
$36.64 |
$36.64 |
$36.64 |
$6.76 |
0 |
2018-05-14 |
$36.74 |
$36.74 |
$36.74 |
$36.74 |
$6.77 |
0 |
2018-05-11 |
$36.80 |
$36.80 |
$36.80 |
$36.80 |
$6.78 |
0 |
2018-05-10 |
$36.73 |
$36.73 |
$36.73 |
$36.73 |
$6.77 |
0 |
2018-05-09 |
$36.55 |
$36.55 |
$36.55 |
$36.55 |
$6.74 |
0 |
2018-05-08 |
$36.26 |
$36.26 |
$36.26 |
$36.26 |
$6.69 |
0 |
2018-05-07 |
$36.10 |
$36.10 |
$36.10 |
$36.10 |
$6.66 |
0 |
2018-05-04 |
$35.95 |
$35.95 |
$35.95 |
$35.95 |
$6.63 |
0 |
2018-05-03 |
$35.46 |
$35.46 |
$35.46 |
$35.46 |
$6.54 |
0 |
2018-05-02 |
$35.35 |
$35.35 |
$35.35 |
$35.35 |
$6.52 |
0 |
2018-05-01 |
$35.45 |
$35.45 |
$35.45 |
$35.45 |
$6.54 |
0 |
2018-04-30 |
$35.31 |
$35.31 |
$35.31 |
$35.31 |
$6.51 |
0 |
2018-04-27 |
$35.60 |
$35.60 |
$35.60 |
$35.60 |
$6.56 |
0 |
2018-04-26 |
$35.72 |
$35.72 |
$35.72 |
$35.72 |
$6.59 |
0 |
2018-04-25 |
$35.34 |
$35.34 |
$35.34 |
$35.34 |
$6.52 |
0 |
2018-04-24 |
$35.42 |
$35.42 |
$35.42 |
$35.42 |
$6.53 |
0 |
2018-04-23 |
$35.84 |
$35.84 |
$35.84 |
$35.84 |
$6.61 |
0 |
2018-04-20 |
$35.89 |
$35.89 |
$35.89 |
$35.89 |
$6.62 |
0 |
2018-04-19 |
$36.15 |
$36.15 |
$36.15 |
$36.15 |
$6.67 |
0 |
2018-04-18 |
$36.48 |
$36.48 |
$36.48 |
$36.48 |
$6.73 |
0 |
2018-04-17 |
$36.38 |
$36.38 |
$36.38 |
$36.38 |
$6.71 |
0 |
2018-04-16 |
$35.93 |
$35.93 |
$35.93 |
$35.93 |
$6.62 |
0 |
2018-04-13 |
$35.55 |
$35.55 |
$35.55 |
$35.55 |
$6.55 |
0 |
2018-04-12 |
$35.74 |
$35.74 |
$35.74 |
$35.74 |
$6.59 |
0 |
2018-04-11 |
$35.41 |
$35.41 |
$35.41 |
$35.41 |
$6.53 |
0 |
2018-04-10 |
$35.54 |
$35.54 |
$35.54 |
$35.54 |
$6.55 |
0 |
2018-04-09 |
$35.01 |
$35.01 |
$35.01 |
$35.01 |
$6.45 |
0 |
2018-04-06 |
$34.97 |
$34.97 |
$34.97 |
$34.97 |
$6.45 |
0 |
2018-04-05 |
$35.75 |
$35.75 |
$35.75 |
$35.75 |
$6.59 |
0 |
2018-04-04 |
$35.47 |
$35.47 |
$35.47 |
$35.47 |
$6.54 |
0 |
2018-04-03 |
$35.09 |
$35.09 |
$35.09 |
$35.09 |
$6.47 |
0 |
2018-04-02 |
$34.77 |
$34.77 |
$34.77 |
$34.77 |
$6.41 |
0 |
2018-03-29 |
$35.55 |
$35.55 |
$35.55 |
$35.55 |
$6.55 |
0 |
2018-03-28 |
$35.03 |
$35.03 |
$35.03 |
$35.03 |
$6.46 |
0 |
2018-03-27 |
$35.30 |
$35.30 |
$35.30 |
$35.30 |
$6.51 |
0 |
2018-03-26 |
$35.89 |
$35.89 |
$35.89 |
$35.89 |
$6.62 |
0 |
2018-03-23 |
$35.02 |
$35.02 |
$35.02 |
$35.02 |
$6.46 |
0 |
2018-03-22 |
$35.74 |
$35.74 |
$35.74 |
$35.74 |
$6.59 |
0 |
2018-03-21 |
$36.65 |
$36.65 |
$36.65 |
$36.65 |
$6.76 |
0 |
2018-03-20 |
$36.64 |
$36.64 |
$36.64 |
$36.64 |
$6.76 |
0 |
2018-03-19 |
$36.44 |
$36.44 |
$36.44 |
$36.44 |
$6.72 |
0 |
2018-03-16 |
$36.82 |
$36.82 |
$36.82 |
$36.82 |
$6.79 |
0 |
2018-03-15 |
$36.66 |
$36.66 |
$36.66 |
$36.66 |
$6.76 |
0 |
2018-03-14 |
$36.74 |
$36.74 |
$36.74 |
$36.74 |
$6.77 |
0 |
2018-03-13 |
$36.92 |
$36.92 |
$36.92 |
$36.92 |
$6.81 |
0 |
2018-03-12 |
$37.06 |
$37.06 |
$37.06 |
$37.06 |
$6.83 |
0 |
2018-03-09 |
$37.01 |
$37.01 |
$37.01 |
$37.01 |
$6.82 |
0 |
2018-03-08 |
$36.36 |
$36.36 |
$36.36 |
$36.36 |
$6.70 |
0 |
2018-03-07 |
$36.19 |
$36.19 |
$36.19 |
$36.19 |
$6.67 |
0 |
2018-03-06 |
$36.21 |
$36.21 |
$36.21 |
$36.21 |
$6.68 |
0 |
2018-03-05 |
$35.93 |
$35.93 |
$35.93 |
$35.93 |
$6.62 |
0 |
2018-03-02 |
$35.61 |
$35.61 |
$35.61 |
$35.61 |
$6.57 |
0 |
2018-03-01 |
$35.28 |
$35.28 |
$35.28 |
$35.28 |
$6.50 |
0 |
2018-02-28 |
$35.59 |
$35.59 |
$35.59 |
$35.59 |
$6.56 |
0 |
2018-02-27 |
$35.86 |
$35.86 |
$35.86 |
$35.86 |
$6.61 |
0 |
2018-02-26 |
$36.28 |
$36.28 |
$36.28 |
$36.28 |
$6.69 |
0 |
2018-02-23 |
$36.04 |
$36.04 |
$36.04 |
$36.04 |
$6.64 |
0 |
2018-02-22 |
$35.59 |
$35.59 |
$35.59 |
$35.59 |
$6.56 |
0 |
2018-02-21 |
$35.69 |
$35.69 |
$35.69 |
$35.69 |
$6.58 |
0 |
2018-02-20 |
$35.75 |
$35.75 |
$35.75 |
$35.75 |
$6.59 |
0 |
2018-02-16 |
$35.84 |
$35.84 |
$35.84 |
$35.84 |
$6.61 |
0 |
2018-02-15 |
$35.86 |
$35.86 |
$35.86 |
$35.86 |
$6.61 |
0 |
2018-02-14 |
$35.39 |
$35.39 |
$35.39 |
$35.39 |
$6.52 |
0 |
2018-02-13 |
$34.83 |
$34.83 |
$34.83 |
$34.83 |
$6.42 |
0 |
2018-02-12 |
$34.76 |
$34.76 |
$34.76 |
$34.76 |
$6.41 |
0 |
2018-02-09 |
$34.31 |
$34.31 |
$34.31 |
$34.31 |
$6.33 |
0 |
2018-02-08 |
$33.96 |
$33.96 |
$33.96 |
$33.96 |
$6.26 |
0 |
2018-02-07 |
$35.25 |
$35.25 |
$35.25 |
$35.25 |
$6.50 |
0 |
2018-02-06 |
$35.40 |
$35.40 |
$35.40 |
$35.40 |
$6.53 |
0 |
2018-02-05 |
$34.91 |
$34.91 |
$34.91 |
$34.91 |
$6.44 |
0 |
2018-02-02 |
$36.10 |
$36.10 |
$36.10 |
$36.10 |
$6.66 |
0 |
2018-02-01 |
$36.90 |
$36.90 |
$36.90 |
$36.90 |
$6.80 |
0 |
2018-01-31 |
$36.85 |
$36.85 |
$36.85 |
$36.85 |
$6.79 |
0 |
2018-01-30 |
$36.91 |
$36.91 |
$36.91 |
$36.91 |
$6.81 |
0 |
2018-01-29 |
$37.28 |
$37.28 |
$37.28 |
$37.28 |
$6.87 |
0 |
2018-01-26 |
$37.55 |
$37.55 |
$37.55 |
$37.55 |
$6.92 |
0 |
2018-01-25 |
$37.14 |
$37.14 |
$37.14 |
$37.14 |
$6.85 |
0 |
2018-01-24 |
$37.16 |
$37.16 |
$37.16 |
$37.16 |
$6.85 |
0 |
2018-01-23 |
$37.18 |
$37.18 |
$37.18 |
$37.18 |
$6.85 |
0 |
2018-01-22 |
$37.13 |
$37.13 |
$37.13 |
$37.13 |
$6.85 |
0 |
2018-01-19 |
$37.02 |
$37.02 |
$37.02 |
$37.02 |
$6.83 |
0 |
2018-01-18 |
$36.74 |
$36.74 |
$36.74 |
$36.74 |
$6.77 |
0 |
2018-01-17 |
$36.79 |
$36.79 |
$36.79 |
$36.79 |
$6.78 |
0 |
2018-01-16 |
$36.53 |
$36.53 |
$36.53 |
$36.53 |
$6.74 |
0 |
2018-01-12 |
$36.72 |
$36.72 |
$36.72 |
$36.72 |
$6.77 |
0 |
2018-01-11 |
$36.49 |
$36.49 |
$36.49 |
$36.49 |
$6.73 |
0 |
2018-01-10 |
$36.16 |
$36.16 |
$36.16 |
$36.16 |
$6.67 |
0 |
2018-01-09 |
$36.32 |
$36.32 |
$36.32 |
$36.32 |
$6.70 |
0 |
2018-01-08 |
$36.24 |
$36.24 |
$36.24 |
$36.24 |
$6.68 |
0 |
2018-01-05 |
$36.12 |
$36.12 |
$36.12 |
$36.12 |
$6.66 |
0 |
2018-01-04 |
$35.98 |
$35.98 |
$35.98 |
$35.98 |
$6.63 |
0 |
2018-01-03 |
$35.84 |
$35.84 |
$35.84 |
$35.84 |
$6.61 |
0 |
2018-01-02 |
$35.58 |
$35.58 |
$35.58 |
$35.58 |
$6.56 |
0 |
2017-12-29 |
$35.27 |
$35.27 |
$35.27 |
$35.27 |
$6.50 |
0 |
2017-12-28 |
$35.45 |
$35.45 |
$35.45 |
$35.45 |
$6.54 |
0 |
2017-12-27 |
$35.36 |
$35.36 |
$35.36 |
$35.36 |
$6.52 |
0 |
2017-12-26 |
$35.33 |
$35.33 |
$35.33 |
$35.33 |
$6.51 |
0 |
2017-12-22 |
$35.33 |
$35.33 |
$35.33 |
$35.33 |
$6.51 |
0 |
2017-12-21 |
$35.28 |
$35.28 |
$35.28 |
$35.28 |
$6.50 |
0 |
2017-12-20 |
$35.25 |
$35.25 |
$35.25 |
$35.25 |
$6.50 |
0 |
2017-12-19 |
$35.25 |
$35.25 |
$35.25 |
$35.25 |
$6.50 |
0 |
2017-12-18 |
$35.32 |
$35.32 |
$35.32 |
$35.32 |
$6.51 |
0 |
2017-12-15 |
$34.97 |
$34.97 |
$34.97 |
$34.97 |
$6.45 |
0 |
2017-12-14 |
$34.65 |
$34.65 |
$34.65 |
$34.65 |
$6.39 |
0 |
2017-12-13 |
$34.83 |
$34.83 |
$34.83 |
$34.83 |
$6.42 |
0 |
2017-12-12 |
$34.91 |
$34.91 |
$34.91 |
$34.91 |
$6.44 |
0 |
2017-12-11 |
$40.04 |
$40.04 |
$40.04 |
$40.04 |
$6.45 |
0 |
2017-12-08 |
$40.13 |
$40.13 |
$40.13 |
$40.13 |
$6.46 |
0 |
2017-12-07 |
$39.91 |
$39.91 |
$39.91 |
$39.91 |
$6.43 |
0 |
2017-12-06 |
$39.61 |
$39.61 |
$39.61 |
$39.61 |
$6.38 |
0 |
2017-12-05 |
$39.69 |
$39.69 |
$39.69 |
$39.69 |
$6.39 |
0 |
2017-12-04 |
$39.84 |
$39.84 |
$39.84 |
$39.84 |
$6.42 |
0 |
2017-12-01 |
$40.00 |
$40.00 |
$40.00 |
$40.00 |
$6.44 |
0 |
2017-11-30 |
$40.14 |
$40.14 |
$40.14 |
$40.14 |
$6.46 |
0 |
2017-11-29 |
$39.77 |
$39.77 |
$39.77 |
$39.77 |
$6.41 |
0 |
2017-11-28 |
$39.79 |
$39.79 |
$39.79 |
$39.79 |
$6.41 |
0 |
2017-11-27 |
$39.41 |
$39.41 |
$39.41 |
$39.41 |
$6.35 |
0 |
2017-11-24 |
$39.45 |
$39.45 |
$39.45 |
$39.45 |
$6.35 |
0 |
2017-11-22 |
$39.34 |
$39.34 |
$39.34 |
$39.34 |
$6.34 |
0 |
2017-11-21 |
$39.38 |
$39.38 |
$39.38 |
$39.38 |
$6.34 |
0 |
2017-11-20 |
$39.15 |
$39.15 |
$39.15 |
$39.15 |
$6.31 |
0 |
2017-11-17 |
$38.92 |
$38.92 |
$38.92 |
$38.92 |
$6.27 |
0 |
2017-11-16 |
$38.75 |
$38.75 |
$38.75 |
$38.75 |
$6.24 |
0 |
2017-11-15 |
$38.38 |
$38.38 |
$38.38 |
$38.38 |
$6.18 |
0 |
2017-11-14 |
$38.59 |
$38.59 |
$38.59 |
$38.59 |
$6.22 |
0 |
2017-11-13 |
$38.58 |
$38.58 |
$38.58 |
$38.58 |
$6.21 |
0 |
2017-11-10 |
$38.60 |
$38.60 |
$38.60 |
$38.60 |
$6.22 |
0 |
2017-11-09 |
$38.55 |
$38.55 |
$38.55 |
$38.55 |
$6.21 |
0 |
2017-11-08 |
$38.82 |
$38.82 |
$38.82 |
$38.82 |
$6.25 |
0 |
2017-11-07 |
$38.73 |
$38.73 |
$38.73 |
$38.73 |
$6.24 |
0 |
2017-11-06 |
$38.86 |
$38.86 |
$38.86 |
$38.86 |
$6.26 |
0 |
2017-11-03 |
$38.65 |
$38.65 |
$38.65 |
$38.65 |
$6.22 |
0 |
2017-11-02 |
$38.52 |
$38.52 |
$38.52 |
$38.52 |
$6.20 |
0 |
2017-11-01 |
$38.62 |
$38.62 |
$38.62 |
$38.62 |
$6.22 |
0 |
2017-10-31 |
$38.85 |
$38.85 |
$38.85 |
$38.85 |
$6.26 |
0 |
2017-10-30 |
$38.66 |
$38.66 |
$38.66 |
$38.66 |
$6.23 |
0 |
2017-10-27 |
$38.87 |
$38.87 |
$38.87 |
$38.87 |
$6.26 |
0 |
2017-10-26 |
$38.69 |
$38.69 |
$38.69 |
$38.69 |
$6.23 |
0 |
2017-10-25 |
$38.52 |
$38.52 |
$38.52 |
$38.52 |
$6.20 |
0 |
2017-10-24 |
$38.81 |
$38.81 |
$38.81 |
$38.81 |
$6.25 |
0 |
2017-10-23 |
$38.77 |
$38.77 |
$38.77 |
$38.77 |
$6.24 |
0 |
2017-10-20 |
$38.93 |
$38.93 |
$38.93 |
$38.93 |
$6.27 |
0 |
2017-10-19 |
$38.70 |
$38.70 |
$38.70 |
$38.70 |
$6.23 |
0 |
2017-10-18 |
$38.77 |
$38.77 |
$38.77 |
$38.77 |
$6.24 |
0 |
2017-10-17 |
$38.77 |
$38.77 |
$38.77 |
$38.77 |
$6.24 |
0 |
2017-10-16 |
$38.77 |
$38.77 |
$38.77 |
$38.77 |
$6.24 |
0 |
2017-10-13 |
$38.74 |
$38.74 |
$38.74 |
$38.74 |
$6.24 |
0 |
2017-10-12 |
$38.78 |
$38.78 |
$38.78 |
$38.78 |
$6.25 |
0 |
2017-10-11 |
$38.81 |
$38.81 |
$38.81 |
$38.81 |
$6.25 |
0 |
2017-10-10 |
$38.76 |
$38.76 |
$38.76 |
$38.76 |
$6.24 |
0 |
2017-10-09 |
$38.72 |
$38.72 |
$38.72 |
$38.72 |
$6.24 |
0 |
2017-10-06 |
$38.87 |
$38.87 |
$38.87 |
$38.87 |
$6.26 |
0 |
2017-10-05 |
$38.87 |
$38.87 |
$38.87 |
$38.87 |
$6.26 |
0 |
2017-10-04 |
$38.73 |
$38.73 |
$38.73 |
$38.73 |
$6.24 |
0 |
2017-10-03 |
$38.53 |
$38.53 |
$38.53 |
$38.53 |
$6.21 |
0 |
2017-10-02 |
$38.49 |
$38.49 |
$38.49 |
$38.49 |
$6.20 |
0 |
2017-09-29 |
$38.36 |
$38.36 |
$38.36 |
$38.36 |
$6.18 |
0 |
2017-09-28 |
$38.14 |
$38.14 |
$38.14 |
$38.14 |
$6.14 |
0 |
2017-09-27 |
$38.19 |
$38.19 |
$38.19 |
$38.19 |
$6.15 |
0 |
2017-09-26 |
$37.99 |
$37.99 |
$37.99 |
$37.99 |
$6.12 |
0 |
2017-09-25 |
$37.99 |
$37.99 |
$37.99 |
$37.99 |
$6.12 |
0 |
2017-09-22 |
$38.14 |
$38.14 |
$38.14 |
$38.14 |
$6.14 |
0 |
2017-09-21 |
$38.03 |
$38.03 |
$38.03 |
$38.03 |
$6.13 |
0 |
2017-09-20 |
$38.12 |
$38.12 |
$38.12 |
$38.12 |
$6.14 |
0 |
2017-09-19 |
$38.09 |
$38.09 |
$38.09 |
$38.09 |
$6.13 |
0 |
2017-09-18 |
$38.23 |
$38.23 |
$38.23 |
$38.23 |
$6.16 |
0 |
2017-09-15 |
$38.12 |
$38.12 |
$38.12 |
$38.12 |
$6.14 |
0 |
2017-09-14 |
$38.01 |
$38.01 |
$38.01 |
$38.01 |
$6.12 |
0 |
2017-09-13 |
$38.15 |
$38.15 |
$38.15 |
$38.15 |
$6.14 |
0 |
2017-09-12 |
$38.15 |
$38.15 |
$38.15 |
$38.15 |
$6.14 |
0 |
2017-09-11 |
$37.97 |
$37.97 |
$37.97 |
$37.97 |
$6.12 |
0 |
2017-09-08 |
$37.57 |
$37.57 |
$37.57 |
$37.57 |
$6.05 |
0 |
2017-09-07 |
$37.56 |
$37.56 |
$37.56 |
$37.56 |
$6.05 |
0 |
2017-09-06 |
$37.57 |
$37.57 |
$37.57 |
$37.57 |
$6.05 |
0 |
2017-09-05 |
$37.57 |
$37.57 |
$37.57 |
$37.57 |
$6.05 |
0 |
2017-09-01 |
$37.82 |
$37.82 |
$37.82 |
$37.82 |
$6.09 |
0 |
2017-08-31 |
$37.70 |
$37.70 |
$37.70 |
$37.70 |
$6.07 |
0 |
2017-08-30 |
$37.38 |
$37.38 |
$37.38 |
$37.38 |
$6.02 |
0 |
2017-08-29 |
$37.08 |
$37.08 |
$37.08 |
$37.08 |
$5.97 |
0 |
2017-08-28 |
$37.14 |
$37.14 |
$37.14 |
$37.14 |
$5.98 |
0 |
2017-08-25 |
$37.13 |
$37.13 |
$37.13 |
$37.13 |
$5.98 |
0 |
2017-08-24 |
$37.02 |
$37.02 |
$37.02 |
$37.02 |
$5.96 |
0 |
2017-08-23 |
$36.93 |
$36.93 |
$36.93 |
$36.93 |
$5.95 |
0 |
2017-08-22 |
$37.10 |
$37.10 |
$37.10 |
$37.10 |
$5.98 |
0 |
2017-08-21 |
$36.66 |
$36.66 |
$36.66 |
$36.66 |
$5.90 |
0 |
2017-08-18 |
$36.61 |
$36.61 |
$36.61 |
$36.61 |
$5.90 |
0 |
2017-08-17 |
$36.56 |
$36.56 |
$36.56 |
$36.56 |
$5.89 |
0 |
2017-08-16 |
$37.12 |
$37.12 |
$37.12 |
$37.12 |
$5.98 |
0 |
2017-08-15 |
$36.91 |
$36.91 |
$36.91 |
$36.91 |
$5.94 |
0 |
2017-08-14 |
$37.05 |
$37.05 |
$37.05 |
$37.05 |
$5.97 |
0 |
2017-08-11 |
$36.68 |
$36.68 |
$36.68 |
$36.68 |
$5.91 |
0 |
2017-08-10 |
$36.52 |
$36.52 |
$36.52 |
$36.52 |
$5.88 |
0 |
2017-08-09 |
$37.17 |
$37.17 |
$37.17 |
$37.17 |
$5.99 |
0 |
2017-08-08 |
$37.23 |
$37.23 |
$37.23 |
$37.23 |
$6.00 |
0 |
2017-08-07 |
$37.41 |
$37.41 |
$37.41 |
$37.41 |
$6.03 |
0 |
2017-08-04 |
$37.35 |
$37.35 |
$37.35 |
$37.35 |
$6.02 |
0 |
2017-08-03 |
$37.36 |
$37.36 |
$37.36 |
$37.36 |
$6.02 |
0 |
2017-08-02 |
$37.40 |
$37.40 |
$37.40 |
$37.40 |
$6.02 |
0 |
2017-08-01 |
$37.44 |
$37.44 |
$37.44 |
$37.44 |
$6.03 |
0 |
2017-07-31 |
$37.28 |
$37.28 |
$37.28 |
$37.28 |
$6.00 |
0 |
2017-07-28 |
$37.36 |
$37.36 |
$37.36 |
$37.36 |
$6.02 |
0 |
2017-07-27 |
$37.31 |
$37.31 |
$37.31 |
$37.31 |
$6.01 |
0 |
2017-07-26 |
$37.48 |
$37.48 |
$37.48 |
$37.48 |
$6.04 |
0 |
2017-07-25 |
$37.46 |
$37.46 |
$37.46 |
$37.46 |
$6.03 |
0 |
2017-07-24 |
$37.35 |
$37.35 |
$37.35 |
$37.35 |
$6.02 |
0 |
2017-07-21 |
$37.32 |
$37.32 |
$37.32 |
$37.32 |
$6.01 |
0 |
2017-07-20 |
$37.38 |
$37.38 |
$37.38 |
$37.38 |
$6.02 |
0 |
2017-07-19 |
$37.50 |
$37.50 |
$37.50 |
$37.50 |
$6.04 |
0 |
2017-07-18 |
$37.24 |
$37.24 |
$37.24 |
$37.24 |
$6.00 |
0 |
2017-07-17 |
$37.26 |
$37.26 |
$37.26 |
$37.26 |
$6.00 |
0 |
2017-07-14 |
$37.31 |
$37.31 |
$37.31 |
$37.31 |
$6.01 |
0 |
2017-07-13 |
$37.16 |
$37.16 |
$37.16 |
$37.16 |
$5.98 |
0 |
2017-07-12 |
$37.13 |
$37.13 |
$37.13 |
$37.13 |
$5.98 |
0 |
2017-07-11 |
$36.84 |
$36.84 |
$36.84 |
$36.84 |
$5.93 |
0 |
2017-07-10 |
$36.81 |
$36.81 |
$36.81 |
$36.81 |
$5.93 |
0 |
2017-07-07 |
$36.85 |
$36.85 |
$36.85 |
$36.85 |
$5.93 |
0 |
2017-07-06 |
$36.45 |
$36.45 |
$36.45 |
$36.45 |
$5.87 |
0 |
2017-07-05 |
$36.84 |
$36.84 |
$36.84 |
$36.84 |
$5.93 |
0 |
2017-07-03 |
$36.83 |
$36.83 |
$36.83 |
$36.83 |
$5.93 |
0 |
2017-06-30 |
$36.83 |
$36.83 |
$36.83 |
$36.83 |
$5.93 |
0 |
2017-06-29 |
$36.71 |
$36.71 |
$36.71 |
$36.71 |
$5.91 |
0 |
2017-06-28 |
$37.11 |
$37.11 |
$37.11 |
$37.11 |
$5.98 |
0 |
2017-06-27 |
$36.76 |
$36.76 |
$36.76 |
$36.76 |
$5.92 |
0 |
2017-06-26 |
$37.08 |
$37.08 |
$37.08 |
$37.08 |
$5.97 |
0 |
2017-06-23 |
$36.96 |
$36.96 |
$36.96 |
$36.96 |
$5.95 |
0 |
2017-06-22 |
$36.88 |
$36.88 |
$36.88 |
$36.88 |
$5.94 |
0 |
2017-06-21 |
$36.82 |
$36.82 |
$36.82 |
$36.82 |
$5.93 |
0 |
2017-06-20 |
$36.82 |
$36.82 |
$36.82 |
$36.82 |
$5.93 |
0 |
2017-06-19 |
$37.20 |
$37.20 |
$37.20 |
$37.20 |
$5.99 |
0 |
2017-06-16 |
$36.85 |
$36.85 |
$36.85 |
$36.85 |
$5.93 |
0 |
2017-06-15 |
$36.97 |
$36.97 |
$36.97 |
$36.97 |
$5.95 |
0 |
2017-06-14 |
$37.09 |
$37.09 |
$37.09 |
$37.09 |
$5.97 |
0 |
2017-06-13 |
$37.14 |
$37.14 |
$37.14 |
$37.14 |
$5.98 |
0 |
2017-06-12 |
$36.87 |
$36.87 |
$36.87 |
$36.87 |
$5.94 |
0 |
2017-06-09 |
$36.99 |
$36.99 |
$36.99 |
$36.99 |
$5.96 |
0 |
2017-06-08 |
$37.15 |
$37.15 |
$37.15 |
$37.15 |
$5.98 |
0 |
2017-06-07 |
$37.16 |
$37.16 |
$37.16 |
$37.16 |
$5.98 |
0 |
2017-06-06 |
$37.10 |
$37.10 |
$37.10 |
$37.10 |
$5.98 |
0 |
2017-06-05 |
$37.30 |
$37.30 |
$37.30 |
$37.30 |
$6.01 |
0 |
2017-06-02 |
$37.36 |
$37.36 |
$37.36 |
$37.36 |
$6.02 |
0 |
2017-06-01 |
$37.24 |
$37.24 |
$37.24 |
$37.24 |
$6.00 |
0 |
2017-05-31 |
$36.72 |
$36.72 |
$36.72 |
$36.72 |
$5.91 |
0 |
2017-05-30 |
$36.66 |
$36.66 |
$36.66 |
$36.66 |
$5.90 |
0 |
2017-05-26 |
$36.75 |
$36.75 |
$36.75 |
$36.75 |
$5.92 |
0 |
2017-05-25 |
$36.74 |
$36.74 |
$36.74 |
$36.74 |
$5.92 |
0 |
2017-05-24 |
$36.48 |
$36.48 |
$36.48 |
$36.48 |
$5.88 |
0 |
2017-05-23 |
$36.43 |
$36.43 |
$36.43 |
$36.43 |
$5.87 |
0 |
2017-05-22 |
$36.60 |
$36.60 |
$36.60 |
$36.60 |
$5.89 |
0 |
2017-05-19 |
$36.31 |
$36.31 |
$36.31 |
$36.31 |
$5.85 |
0 |
2017-05-18 |
$36.03 |
$36.03 |
$36.03 |
$36.03 |
$5.80 |
0 |
2017-05-17 |
$35.93 |
$35.93 |
$35.93 |
$35.93 |
$5.79 |
0 |
2017-05-16 |
$36.58 |
$36.58 |
$36.58 |
$36.58 |
$5.89 |
0 |
2017-05-15 |
$36.65 |
$36.65 |
$36.65 |
$36.65 |
$5.90 |
0 |
2017-05-12 |
$36.38 |
$36.38 |
$36.38 |
$36.38 |
$5.86 |
0 |
2017-05-11 |
$36.51 |
$36.51 |
$36.51 |
$36.51 |
$5.88 |
0 |
2017-05-10 |
$36.73 |
$36.73 |
$36.73 |
$36.73 |
$5.92 |
0 |
2017-05-09 |
$36.62 |
$36.62 |
$36.62 |
$36.62 |
$5.90 |
0 |
2017-05-08 |
$36.59 |
$36.59 |
$36.59 |
$36.59 |
$5.89 |
0 |
2017-05-05 |
$36.71 |
$36.71 |
$36.71 |
$36.71 |
$5.91 |
0 |
2017-05-04 |
$36.57 |
$36.57 |
$36.57 |
$36.57 |
$5.89 |
0 |
2017-05-03 |
$36.39 |
$36.39 |
$36.39 |
$36.39 |
$5.86 |
0 |
2017-05-02 |
$36.51 |
$36.51 |
$36.51 |
$36.51 |
$5.88 |
0 |
2017-05-01 |
$36.40 |
$36.40 |
$36.40 |
$36.40 |
$5.86 |
0 |
2017-04-28 |
$36.33 |
$36.33 |
$36.33 |
$36.33 |
$5.85 |
0 |
2017-04-27 |
$36.48 |
$36.48 |
$36.48 |
$36.48 |
$5.88 |
0 |
2017-04-26 |
$36.34 |
$36.34 |
$36.34 |
$36.34 |
$5.85 |
0 |
2017-04-25 |
$36.27 |
$36.27 |
$36.27 |
$36.27 |
$5.84 |
0 |
2017-04-24 |
$36.14 |
$36.14 |
$36.14 |
$36.14 |
$5.82 |
0 |
2017-04-21 |
$35.76 |
$35.76 |
$35.76 |
$35.76 |
$5.76 |
0 |
2017-04-20 |
$35.87 |
$35.87 |
$35.87 |
$35.87 |
$5.78 |
0 |
2017-04-19 |
$35.47 |
$35.47 |
$35.47 |
$35.47 |
$5.71 |
0 |
2017-04-18 |
$35.36 |
$35.36 |
$35.36 |
$35.36 |
$5.70 |
0 |
2017-04-17 |
$35.36 |
$35.36 |
$35.36 |
$35.36 |
$5.70 |
0 |
2017-04-13 |
$35.08 |
$35.08 |
$35.08 |
$35.08 |
$5.65 |
0 |
2017-04-12 |
$35.28 |
$35.28 |
$35.28 |
$35.28 |
$5.68 |
0 |
2017-04-11 |
$35.49 |
$35.49 |
$35.49 |
$35.49 |
$5.72 |
0 |
2017-04-10 |
$35.46 |
$35.46 |
$35.46 |
$35.46 |
$5.71 |
0 |
2017-04-07 |
$35.41 |
$35.41 |
$35.41 |
$35.41 |
$5.70 |
0 |
2017-04-06 |
$35.44 |
$35.44 |
$35.44 |
$35.44 |
$5.71 |
0 |
2017-04-05 |
$35.21 |
$35.21 |
$35.21 |
$35.21 |
$5.67 |
0 |
2017-04-04 |
$35.38 |
$35.38 |
$35.38 |
$35.38 |
$5.70 |
0 |
2017-04-03 |
$35.57 |
$35.57 |
$35.57 |
$35.57 |
$5.73 |
0 |
2017-03-31 |
$35.81 |
$35.81 |
$35.81 |
$35.81 |
$5.77 |
0 |
2017-03-30 |
$35.78 |
$35.78 |
$35.78 |
$35.78 |
$5.76 |
0 |
2017-03-29 |
$35.71 |
$35.71 |
$35.71 |
$35.71 |
$5.75 |
0 |
2017-03-28 |
$35.54 |
$35.54 |
$35.54 |
$35.54 |
$5.72 |
0 |
2017-03-27 |
$35.23 |
$35.23 |
$35.23 |
$35.23 |
$5.67 |
0 |
2017-03-24 |
$35.25 |
$35.25 |
$35.25 |
$35.25 |
$5.68 |
0 |
2017-03-23 |
$35.22 |
$35.22 |
$35.22 |
$35.22 |
$5.67 |
0 |
2017-03-22 |
$35.24 |
$35.24 |
$35.24 |
$35.24 |
$5.68 |
0 |
2017-03-21 |
$35.05 |
$35.05 |
$35.05 |
$35.05 |
$5.65 |
0 |
2017-03-20 |
$35.60 |
$35.60 |
$35.60 |
$35.60 |
$5.73 |
0 |
2017-03-17 |
$35.74 |
$35.74 |
$35.74 |
$35.74 |
$5.76 |
0 |
2017-03-16 |
$35.70 |
$35.70 |
$35.70 |
$35.70 |
$5.75 |
0 |
2017-03-15 |
$35.63 |
$35.63 |
$35.63 |
$35.63 |
$5.74 |
0 |
2017-03-14 |
$35.34 |
$35.34 |
$35.34 |
$35.34 |
$5.69 |
0 |
2017-03-13 |
$35.48 |
$35.48 |
$35.48 |
$35.48 |
$5.71 |
0 |
2017-03-10 |
$35.38 |
$35.38 |
$35.38 |
$35.38 |
$5.70 |
0 |
2017-03-09 |
$35.20 |
$35.20 |
$35.20 |
$35.20 |
$5.67 |
0 |
2017-03-08 |
$35.20 |
$35.20 |
$35.20 |
$35.20 |
$5.67 |
0 |
2017-03-07 |
$35.24 |
$35.24 |
$35.24 |
$35.24 |
$5.68 |
0 |
2017-03-06 |
$35.40 |
$35.40 |
$35.40 |
$35.40 |
$5.70 |
0 |
2017-03-03 |
$35.57 |
$35.57 |
$35.57 |
$35.57 |
$5.73 |
0 |
2017-03-02 |
$35.50 |
$35.50 |
$35.50 |
$35.50 |
$5.72 |
0 |
2017-03-01 |
$35.66 |
$35.66 |
$35.66 |
$35.66 |
$5.74 |
0 |
2017-02-28 |
$35.43 |
$35.43 |
$35.43 |
$35.43 |
$5.71 |
0 |
2017-02-27 |
$35.73 |
$35.73 |
$35.73 |
$35.73 |
$5.75 |
0 |
2017-02-24 |
$35.66 |
$35.66 |
$35.66 |
$35.66 |
$5.74 |
0 |
2017-02-23 |
$35.55 |
$35.55 |
$35.55 |
$35.55 |
$5.73 |
0 |
2017-02-22 |
$35.64 |
$35.64 |
$35.64 |
$35.64 |
$5.74 |
0 |
2017-02-21 |
$35.71 |
$35.71 |
$35.71 |
$35.71 |
$5.75 |
0 |
2017-02-17 |
$35.48 |
$35.48 |
$35.48 |
$35.48 |
$5.71 |
0 |
2017-02-16 |
$35.39 |
$35.39 |
$35.39 |
$35.39 |
$5.70 |
0 |
2017-02-15 |
$35.52 |
$35.52 |
$35.52 |
$35.52 |
$5.72 |
0 |
2017-02-14 |
$35.34 |
$35.34 |
$35.34 |
$35.34 |
$5.69 |
0 |
2017-02-13 |
$35.25 |
$35.25 |
$35.25 |
$35.25 |
$5.68 |
0 |
2017-02-10 |
$35.18 |
$35.18 |
$35.18 |
$35.18 |
$5.67 |
0 |
2017-02-09 |
$35.06 |
$35.06 |
$35.06 |
$35.06 |
$5.65 |
0 |
2017-02-08 |
$34.67 |
$34.67 |
$34.67 |
$34.67 |
$5.58 |
0 |
2017-02-07 |
$34.49 |
$34.49 |
$34.49 |
$34.49 |
$5.55 |
0 |
2017-02-06 |
$34.45 |
$34.45 |
$34.45 |
$34.45 |
$5.55 |
0 |
2017-02-03 |
$34.63 |
$34.63 |
$34.63 |
$34.63 |
$5.58 |
0 |
2017-02-02 |
$34.33 |
$34.33 |
$34.33 |
$34.33 |
$5.53 |
0 |
2017-02-01 |
$34.27 |
$34.27 |
$34.27 |
$34.27 |
$5.52 |
0 |
2017-01-31 |
$34.30 |
$34.30 |
$34.30 |
$34.30 |
$5.52 |
0 |
2017-01-30 |
$34.17 |
$34.17 |
$34.17 |
$34.17 |
$5.50 |
0 |
2017-01-27 |
$34.29 |
$34.29 |
$34.29 |
$34.29 |
$5.52 |
0 |
2017-01-26 |
$34.39 |
$34.39 |
$34.39 |
$34.39 |
$5.54 |
0 |
2017-01-25 |
$34.49 |
$34.49 |
$34.49 |
$34.49 |
$5.55 |
0 |
2017-01-24 |
$34.24 |
$34.24 |
$34.24 |
$34.24 |
$5.51 |
0 |
2017-01-23 |
$33.89 |
$33.89 |
$33.89 |
$33.89 |
$5.46 |
0 |
2017-01-20 |
$34.04 |
$34.04 |
$34.04 |
$34.04 |
$5.48 |
0 |
2017-01-19 |
$33.94 |
$33.94 |
$33.94 |
$33.94 |
$5.47 |
0 |
2017-01-18 |
$34.06 |
$34.06 |
$34.06 |
$34.06 |
$5.49 |
0 |
2017-01-17 |
$33.92 |
$33.92 |
$33.92 |
$33.92 |
$5.46 |
0 |
2017-01-13 |
$33.95 |
$33.95 |
$33.95 |
$33.95 |
$5.47 |
0 |
2017-01-12 |
$33.76 |
$33.76 |
$33.76 |
$33.76 |
$5.44 |
0 |
2017-01-11 |
$33.82 |
$33.82 |
$33.82 |
$33.82 |
$5.45 |
0 |
2017-01-10 |
$33.72 |
$33.72 |
$33.72 |
$33.72 |
$5.43 |
0 |
2017-01-09 |
$33.64 |
$33.64 |
$33.64 |
$33.64 |
$5.42 |
0 |
2017-01-06 |
$33.72 |
$33.72 |
$33.72 |
$33.72 |
$5.43 |
0 |
2017-01-05 |
$33.67 |
$33.67 |
$33.67 |
$33.67 |
$5.42 |
0 |
2017-01-04 |
$33.77 |
$33.77 |
$33.77 |
$33.77 |
$5.44 |
0 |
2017-01-03 |
$33.28 |
$33.28 |
$33.28 |
$33.28 |
$5.36 |
0 |
2016-12-30 |
$33.02 |
$33.02 |
$33.02 |
$33.02 |
$5.32 |
0 |
2016-12-29 |
$33.14 |
$33.14 |
$33.14 |
$33.14 |
$5.34 |
0 |
2016-12-28 |
$33.13 |
$33.13 |
$33.13 |
$33.13 |
$5.34 |
0 |
2016-12-27 |
$33.42 |
$33.42 |
$33.42 |
$33.42 |
$5.38 |
0 |
2016-12-23 |
$33.32 |
$33.32 |
$33.32 |
$33.32 |
$5.37 |
0 |
2016-12-22 |
$33.20 |
$33.20 |
$33.20 |
$33.20 |
$5.35 |
0 |
2016-12-21 |
$33.58 |
$33.58 |
$33.58 |
$33.58 |
$5.41 |
0 |
2016-12-20 |
$33.60 |
$33.60 |
$33.60 |
$33.60 |
$5.41 |
0 |
2016-12-19 |
$33.45 |
$33.45 |
$33.45 |
$33.45 |
$5.39 |
0 |
2016-12-16 |
$33.46 |
$33.46 |
$33.46 |
$33.46 |
$5.39 |
0 |
2016-12-15 |
$33.58 |
$33.58 |
$33.58 |
$33.58 |
$5.41 |
0 |
2016-12-14 |
$33.37 |
$33.37 |
$33.37 |
$33.37 |
$5.37 |
0 |
2016-12-13 |
$33.63 |
$33.63 |
$33.63 |
$33.63 |
$5.42 |
0 |
2016-12-12 |
$35.68 |
$35.68 |
$35.68 |
$35.68 |
$5.39 |
0 |
2016-12-09 |
$35.94 |
$35.94 |
$35.94 |
$35.94 |
$5.43 |
0 |
2016-12-08 |
$35.92 |
$35.92 |
$35.92 |
$35.92 |
$5.42 |
0 |
2016-12-07 |
$35.71 |
$35.71 |
$35.71 |
$35.71 |
$5.39 |
0 |
2016-12-06 |
$35.30 |
$35.30 |
$35.30 |
$35.30 |
$5.33 |
0 |
2016-12-05 |
$35.15 |
$35.15 |
$35.15 |
$35.15 |
$5.31 |
0 |
2016-12-02 |
$34.77 |
$34.77 |
$34.77 |
$34.77 |
$5.25 |
0 |
2016-12-01 |
$34.70 |
$34.70 |
$34.70 |
$34.70 |
$5.24 |
0 |
2016-11-30 |
$35.12 |
$35.12 |
$35.12 |
$35.12 |
$5.30 |
0 |
2016-11-29 |
$35.26 |
$35.26 |
$35.26 |
$35.26 |
$5.32 |
0 |
2016-11-28 |
$35.19 |
$35.19 |
$35.19 |
$35.19 |
$5.31 |
0 |
2016-11-25 |
$35.54 |
$35.54 |
$35.54 |
$35.54 |
$5.36 |
0 |
2016-11-23 |
$35.44 |
$35.44 |
$35.44 |
$35.44 |
$5.35 |
0 |
2016-11-22 |
$35.30 |
$35.30 |
$35.30 |
$35.30 |
$5.33 |
0 |
2016-11-21 |
$35.13 |
$35.13 |
$35.13 |
$35.13 |
$5.30 |
0 |
2016-11-18 |
$34.97 |
$34.97 |
$34.97 |
$34.97 |
$5.28 |
0 |
2016-11-17 |
$35.13 |
$35.13 |
$35.13 |
$35.13 |
$5.30 |
0 |
2016-11-16 |
$34.74 |
$34.74 |
$34.74 |
$34.74 |
$5.24 |
0 |
2016-11-15 |
$34.66 |
$34.66 |
$34.66 |
$34.66 |
$5.23 |
0 |
2016-11-14 |
$34.40 |
$34.40 |
$34.40 |
$34.40 |
$5.19 |
0 |
2016-11-11 |
$34.20 |
$34.20 |
$34.20 |
$34.20 |
$5.16 |
0 |
2016-11-10 |
$34.25 |
$34.25 |
$34.25 |
$34.25 |
$5.17 |
0 |
2016-11-09 |
$34.23 |
$34.23 |
$34.23 |
$34.23 |
$5.17 |
0 |
2016-11-08 |
$34.14 |
$34.14 |
$34.14 |
$34.14 |
$5.15 |
0 |
2016-11-07 |
$33.97 |
$33.97 |
$33.97 |
$33.97 |
$5.13 |
0 |
2016-11-04 |
$33.34 |
$33.34 |
$33.34 |
$33.34 |
$5.03 |
0 |
2016-11-03 |
$33.33 |
$33.33 |
$33.33 |
$33.33 |
$5.03 |
0 |
2016-11-02 |
$33.54 |
$33.54 |
$33.54 |
$33.54 |
$5.06 |
0 |
2016-11-01 |
$33.80 |
$33.80 |
$33.80 |
$33.80 |
$5.10 |
0 |
2016-10-31 |
$33.98 |
$33.98 |
$33.98 |
$33.98 |
$5.13 |
0 |
2016-10-28 |
$33.90 |
$33.90 |
$33.90 |
$33.90 |
$5.12 |
0 |
2016-10-27 |
$33.78 |
$33.78 |
$33.78 |
$33.78 |
$5.10 |
0 |
2016-10-26 |
$34.14 |
$34.14 |
$34.14 |
$34.14 |
$5.15 |
0 |
2016-10-25 |
$34.28 |
$34.28 |
$34.28 |
$34.28 |
$5.17 |
0 |
2016-10-24 |
$34.47 |
$34.47 |
$34.47 |
$34.47 |
$5.20 |
0 |
2016-10-21 |
$34.29 |
$34.29 |
$34.29 |
$34.29 |
$5.18 |
0 |
2016-10-20 |
$34.33 |
$34.33 |
$34.33 |
$34.33 |
$5.18 |
0 |
2016-10-19 |
$34.37 |
$34.37 |
$34.37 |
$34.37 |
$5.19 |
0 |
2016-10-18 |
$34.22 |
$34.22 |
$34.22 |
$34.22 |
$5.17 |
0 |
2016-10-17 |
$33.97 |
$33.97 |
$33.97 |
$33.97 |
$5.13 |
0 |
2016-10-14 |
$34.14 |
$34.14 |
$34.14 |
$34.14 |
$5.15 |
0 |
2016-10-13 |
$34.15 |
$34.15 |
$34.15 |
$34.15 |
$5.16 |
0 |
2016-10-12 |
$34.23 |
$34.23 |
$34.23 |
$34.23 |
$5.17 |
0 |
2016-10-11 |
$34.21 |
$34.21 |
$34.21 |
$34.21 |
$5.16 |
0 |
2016-10-10 |
$34.76 |
$34.76 |
$34.76 |
$34.76 |
$5.25 |
0 |
2016-10-07 |
$34.59 |
$34.59 |
$34.59 |
$34.59 |
$5.22 |
0 |
2016-10-06 |
$34.79 |
$34.79 |
$34.79 |
$34.79 |
$5.25 |
0 |
2016-10-05 |
$34.74 |
$34.74 |
$34.74 |
$34.74 |
$5.24 |
0 |
2016-10-04 |
$34.63 |
$34.63 |
$34.63 |
$34.63 |
$5.23 |
0 |
2016-10-03 |
$34.81 |
$34.81 |
$34.81 |
$34.81 |
$5.25 |
0 |
2016-09-30 |
$34.94 |
$34.94 |
$34.94 |
$34.94 |
$5.27 |
0 |
2016-09-29 |
$34.60 |
$34.60 |
$34.60 |
$34.60 |
$5.22 |
0 |
2016-09-28 |
$34.81 |
$34.81 |
$34.81 |
$34.81 |
$5.25 |
0 |
2016-09-27 |
$34.68 |
$34.68 |
$34.68 |
$34.68 |
$5.24 |
0 |
2016-09-26 |
$34.46 |
$34.46 |
$34.46 |
$34.46 |
$5.20 |
0 |
2016-09-23 |
$34.69 |
$34.69 |
$34.69 |
$34.69 |
$5.24 |
0 |
2016-09-22 |
$34.84 |
$34.84 |
$34.84 |
$34.84 |
$5.26 |
0 |
2016-09-21 |
$34.55 |
$34.55 |
$34.55 |
$34.55 |
$5.22 |
0 |
2016-09-20 |
$34.17 |
$34.17 |
$34.17 |
$34.17 |
$5.16 |
0 |
2016-09-19 |
$34.28 |
$34.28 |
$34.28 |
$34.28 |
$5.17 |
0 |
2016-09-16 |
$34.17 |
$34.17 |
$34.17 |
$34.17 |
$5.16 |
0 |
2016-09-15 |
$34.32 |
$34.32 |
$34.32 |
$34.32 |
$5.18 |
0 |
2016-09-14 |
$33.95 |
$33.95 |
$33.95 |
$33.95 |
$5.12 |
0 |
2016-09-13 |
$33.96 |
$33.96 |
$33.96 |
$33.96 |
$5.13 |
0 |
2016-09-12 |
$34.46 |
$34.46 |
$34.46 |
$34.46 |
$5.20 |
0 |
2016-09-09 |
$34.00 |
$34.00 |
$34.00 |
$34.00 |
$5.13 |
0 |
2016-09-08 |
$34.88 |
$34.88 |
$34.88 |
$34.88 |
$5.27 |
0 |
2016-09-07 |
$35.00 |
$35.00 |
$35.00 |
$35.00 |
$5.28 |
0 |
2016-09-06 |
$34.99 |
$34.99 |
$34.99 |
$34.99 |
$5.28 |
0 |
2016-09-02 |
$35.05 |
$35.05 |
$35.05 |
$35.05 |
$5.29 |
0 |
2016-09-01 |
$34.79 |
$34.79 |
$34.79 |
$34.79 |
$5.25 |
0 |
2016-08-31 |
$34.76 |
$34.76 |
$34.76 |
$34.76 |
$5.25 |
0 |
2016-08-30 |
$34.86 |
$34.86 |
$34.86 |
$34.86 |
$5.26 |
0 |
2016-08-29 |
$34.93 |
$34.93 |
$34.93 |
$34.93 |
$5.27 |
0 |
2016-08-26 |
$34.80 |
$34.80 |
$34.80 |
$34.80 |
$5.25 |
0 |
2016-08-25 |
$34.93 |
$34.93 |
$34.93 |
$34.93 |
$5.27 |
0 |
2016-08-24 |
$35.17 |
$35.17 |
$35.17 |
$35.17 |
$5.31 |
0 |
2016-08-23 |
$35.39 |
$35.39 |
$35.39 |
$35.39 |
$5.34 |
0 |
2016-08-22 |
$35.28 |
$35.28 |
$35.28 |
$35.28 |
$5.33 |
0 |
2016-08-19 |
$35.29 |
$35.29 |
$35.29 |
$35.29 |
$5.33 |
0 |
2016-08-18 |
$35.22 |
$35.22 |
$35.22 |
$35.22 |
$5.32 |
0 |
2016-08-17 |
$35.01 |
$35.01 |
$35.01 |
$35.01 |
$5.28 |
0 |
2016-08-16 |
$35.05 |
$35.05 |
$35.05 |
$35.05 |
$5.29 |
0 |
2016-08-15 |
$35.56 |
$35.56 |
$35.56 |
$35.56 |
$5.37 |
0 |
2016-08-12 |
$35.39 |
$35.39 |
$35.39 |
$35.39 |
$5.34 |
0 |
2016-08-11 |
$35.39 |
$35.39 |
$35.39 |
$35.39 |
$5.34 |
0 |
2016-08-10 |
$35.21 |
$35.21 |
$35.21 |
$35.21 |
$5.32 |
0 |
2016-08-09 |
$35.25 |
$35.25 |
$35.25 |
$35.25 |
$5.32 |
0 |
2016-08-08 |
$35.30 |
$35.30 |
$35.30 |
$35.30 |
$5.33 |
0 |
2016-08-05 |
$35.43 |
$35.43 |
$35.43 |
$35.43 |
$5.35 |
0 |
2016-08-04 |
$35.07 |
$35.07 |
$35.07 |
$35.07 |
$5.29 |
0 |
2016-08-03 |
$35.11 |
$35.11 |
$35.11 |
$35.11 |
$5.30 |
0 |
2016-08-02 |
$34.88 |
$34.88 |
$34.88 |
$34.88 |
$5.27 |
0 |
2016-08-01 |
$35.38 |
$35.38 |
$35.38 |
$35.38 |
$5.34 |
0 |
2016-07-29 |
$35.46 |
$35.46 |
$35.46 |
$35.46 |
$5.35 |
0 |
2016-07-28 |
$35.56 |
$35.56 |
$35.56 |
$35.56 |
$5.37 |
0 |
2016-07-27 |
$35.42 |
$35.42 |
$35.42 |
$35.42 |
$5.35 |
0 |
2016-07-26 |
$35.62 |
$35.62 |
$35.62 |
$35.62 |
$5.38 |
0 |
2016-07-25 |
$35.50 |
$35.50 |
$35.50 |
$35.50 |
$5.36 |
0 |
2016-07-22 |
$35.58 |
$35.58 |
$35.58 |
$35.58 |
$5.37 |
0 |
2016-07-21 |
$35.25 |
$35.25 |
$35.25 |
$35.25 |
$5.32 |
0 |
2016-07-20 |
$35.44 |
$35.44 |
$35.44 |
$35.44 |
$5.35 |
0 |
2016-07-19 |
$35.22 |
$35.22 |
$35.22 |
$35.22 |
$5.32 |
0 |
2016-07-18 |
$35.30 |
$35.30 |
$35.30 |
$35.30 |
$5.33 |
0 |
2016-07-15 |
$35.18 |
$35.18 |
$35.18 |
$35.18 |
$5.31 |
0 |
2016-07-14 |
$35.26 |
$35.26 |
$35.26 |
$35.26 |
$5.32 |
0 |
2016-07-13 |
$35.12 |
$35.12 |
$35.12 |
$35.12 |
$5.30 |
0 |
2016-07-12 |
$35.15 |
$35.15 |
$35.15 |
$35.15 |
$5.31 |
0 |
2016-07-11 |
$34.93 |
$34.93 |
$34.93 |
$34.93 |
$5.27 |
0 |
2016-07-08 |
$34.81 |
$34.81 |
$34.81 |
$34.81 |
$5.25 |
0 |
2016-07-07 |
$34.09 |
$34.09 |
$34.09 |
$34.09 |
$5.15 |
0 |
2016-07-06 |
$33.92 |
$33.92 |
$33.92 |
$33.92 |
$5.12 |
0 |
2016-07-05 |
$33.78 |
$33.78 |
$33.78 |
$33.78 |
$5.10 |
0 |
2016-07-01 |
$34.16 |
$34.16 |
$34.16 |
$34.16 |
$5.16 |
0 |
2016-06-30 |
$34.10 |
$34.10 |
$34.10 |
$34.10 |
$5.15 |
0 |
2016-06-29 |
$33.71 |
$33.71 |
$33.71 |
$33.71 |
$5.09 |
0 |
2016-06-28 |
$33.00 |
$33.00 |
$33.00 |
$33.00 |
$4.98 |
0 |
2016-06-27 |
$32.41 |
$32.41 |
$32.41 |
$32.41 |
$4.89 |
0 |
2016-06-24 |
$33.34 |
$33.34 |
$33.34 |
$33.34 |
$5.03 |
0 |
2016-06-23 |
$34.70 |
$34.70 |
$34.70 |
$34.70 |
$5.24 |
0 |
2016-06-22 |
$34.22 |
$34.22 |
$34.22 |
$34.22 |
$5.17 |
0 |
2016-06-21 |
$34.30 |
$34.30 |
$34.30 |
$34.30 |
$5.18 |
0 |
2016-06-20 |
$34.28 |
$34.28 |
$34.28 |
$34.28 |
$5.17 |
0 |
2016-06-17 |
$33.87 |
$33.87 |
$33.87 |
$33.87 |
$5.11 |
0 |
2016-06-16 |
$33.94 |
$33.94 |
$33.94 |
$33.94 |
$5.12 |
0 |
2016-06-15 |
$33.92 |
$33.92 |
$33.92 |
$33.92 |
$5.12 |
0 |
2016-06-14 |
$33.84 |
$33.84 |
$33.84 |
$33.84 |
$5.11 |
0 |
2016-06-13 |
$33.96 |
$33.96 |
$33.96 |
$33.96 |
$5.13 |
0 |
2016-06-10 |
$34.30 |
$34.30 |
$34.30 |
$34.30 |
$5.18 |
0 |
2016-06-09 |
$34.81 |
$34.81 |
$34.81 |
$34.81 |
$5.25 |
0 |
2016-06-08 |
$34.82 |
$34.82 |
$34.82 |
$34.82 |
$5.26 |
0 |
2016-06-07 |
$34.69 |
$34.69 |
$34.69 |
$34.69 |
$5.24 |
0 |
2016-06-06 |
$34.56 |
$34.56 |
$34.56 |
$34.56 |
$5.22 |
0 |
2016-06-03 |
$34.41 |
$34.41 |
$34.41 |
$34.41 |
$5.19 |
0 |
2016-06-02 |
$34.63 |
$34.63 |
$34.63 |
$34.63 |
$5.23 |
0 |
2016-06-01 |
$34.42 |
$34.42 |
$34.42 |
$34.42 |
$5.20 |
0 |
2016-05-31 |
$34.33 |
$34.33 |
$34.33 |
$34.33 |
$5.18 |
0 |
2016-05-27 |
$34.24 |
$34.24 |
$34.24 |
$34.24 |
$5.17 |
0 |
2016-05-26 |
$34.01 |
$34.01 |
$34.01 |
$34.01 |
$5.13 |
0 |
2016-05-25 |
$33.89 |
$33.89 |
$33.89 |
$33.89 |
$5.12 |
0 |
2016-05-24 |
$33.73 |
$33.73 |
$33.73 |
$33.73 |
$5.09 |
0 |
2016-05-23 |
$33.23 |
$33.23 |
$33.23 |
$33.23 |
$5.02 |
0 |
2016-05-20 |
$33.29 |
$33.29 |
$33.29 |
$33.29 |
$5.03 |
0 |
2016-05-19 |
$33.05 |
$33.05 |
$33.05 |
$33.05 |
$4.99 |
0 |
2016-05-18 |
$33.13 |
$33.13 |
$33.13 |
$33.13 |
$5.00 |
0 |
2016-05-17 |
$33.12 |
$33.12 |
$33.12 |
$33.12 |
$5.00 |
0 |
2016-05-16 |
$33.39 |
$33.39 |
$33.39 |
$33.39 |
$5.04 |
0 |
2016-05-13 |
$33.03 |
$33.03 |
$33.03 |
$33.03 |
$4.99 |
0 |
2016-05-12 |
$33.30 |
$33.30 |
$33.30 |
$33.30 |
$5.03 |
0 |
2016-05-11 |
$33.41 |
$33.41 |
$33.41 |
$33.41 |
$5.04 |
0 |
2016-05-10 |
$33.74 |
$33.74 |
$33.74 |
$33.74 |
$5.09 |
0 |
2016-05-09 |
$33.43 |
$33.43 |
$33.43 |
$33.43 |
$5.05 |
0 |
2016-05-06 |
$33.29 |
$33.29 |
$33.29 |
$33.29 |
$5.03 |
0 |
2016-05-05 |
$33.21 |
$33.21 |
$33.21 |
$33.21 |
$5.01 |
0 |
2016-05-04 |
$33.33 |
$33.33 |
$33.33 |
$33.33 |
$5.03 |
0 |
2016-05-03 |
$33.45 |
$33.45 |
$33.45 |
$33.45 |
$5.05 |
0 |
2016-05-02 |
$33.87 |
$33.87 |
$33.87 |
$33.87 |
$5.11 |
0 |
2016-04-29 |
$33.56 |
$33.56 |
$33.56 |
$33.56 |
$5.07 |
0 |
2016-04-28 |
$33.95 |
$33.95 |
$33.95 |
$33.95 |
$5.12 |
0 |
2016-04-27 |
$34.48 |
$34.48 |
$34.48 |
$34.48 |
$5.20 |