PGIM JENNISON MIDCAP GROWTH FUND CLASS A (PEEAX) Exchange: NMFQS
Data as of Oct. 3, 2024
$15.38 ($0.11) 0.72%
PGIM JENNISON MIDCAP GROWTH FUND CLASS A - Daily Information
Click for more stock information on PGIM JENNISON MIDCAP GROWTH FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2024 |
| Open | $15.38 |
| Previous Close | $15.38 |
| High | $15.38 |
| Low | $15.38 |
| Adjusted Open | $15.38 |
| Previous Adjusted Close | $15.38 |
| Adjusted High | $15.38 |
| Adjusted Low | $15.38 |
Invest in PGIM JENNISON MIDCAP GROWTH FUND CLASS A (PEEAX)
Historical Stock Data for PGIM JENNISON MIDCAP GROWTH FUND CLASS A (PEEAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-02 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2024-10-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-09-30 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-09-27 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2024-09-26 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-09-25 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2024-09-24 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-09-23 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-09-20 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2024-09-19 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2024-09-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-17 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-09-16 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-09-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2024-09-12 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2024-09-11 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-09-10 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2024-09-09 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2024-09-06 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-09-05 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2024-09-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-08-30 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2024-08-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-08-28 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2024-08-27 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-08-26 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-08-23 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-08-22 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2024-08-21 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-08-20 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2024-08-19 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2024-08-16 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-08-15 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-08-14 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-08-13 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2024-08-12 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2024-08-09 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2024-08-08 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2024-08-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2024-08-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-08-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-08-02 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2024-08-01 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-07-31 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2024-07-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2024-07-29 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2024-07-26 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2024-07-25 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2024-07-24 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2024-07-23 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-07-22 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2024-07-19 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-07-18 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2024-07-17 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2024-07-16 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-07-15 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2024-07-12 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2024-07-11 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-07-10 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-07-09 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-07-08 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2024-07-05 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-07-03 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2024-07-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-07-01 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-06-28 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-06-27 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-06-26 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2024-06-25 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2024-06-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-06-21 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2024-06-20 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2024-06-18 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2024-06-17 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2024-06-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-06-13 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2024-06-12 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-06-11 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2024-06-10 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2024-06-07 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2024-06-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-06-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-06-04 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2024-06-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-31 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-05-30 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2024-05-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-05-28 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2024-05-24 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2024-05-23 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-05-22 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2024-05-21 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-05-20 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-05-17 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-05-16 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-05-15 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-05-14 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-05-13 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2024-05-10 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2024-05-09 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2024-05-08 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-05-07 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2024-05-06 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2024-05-03 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-05-02 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-05-01 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-04-30 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2024-04-29 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2024-04-26 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-04-25 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-04-24 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2024-04-23 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-04-22 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-04-19 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-04-18 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2024-04-17 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-04-16 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2024-04-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-12 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2024-04-11 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-04-10 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2024-04-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2024-04-08 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2024-04-05 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-04-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-03 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2024-04-02 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-04-01 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2024-03-28 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-03-27 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-03-26 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2024-03-25 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-03-22 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2024-03-21 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2024-03-19 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2024-03-18 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-03-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-14 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-03-13 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-03-12 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-03-11 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2024-03-08 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-03-07 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2024-03-06 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-03-05 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-03-04 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2024-03-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-02-29 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-02-28 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-02-27 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-02-26 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-02-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-02-22 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2024-02-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-02-20 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2024-02-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2024-02-15 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2024-02-14 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-02-13 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-02-12 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2024-02-09 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2024-02-08 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2024-02-07 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2024-02-06 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-02-05 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-02-02 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2024-02-01 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-01-31 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2024-01-30 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2024-01-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-01-26 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-01-25 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2024-01-24 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-01-23 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2024-01-22 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2024-01-19 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-01-18 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-01-17 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2024-01-16 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-01-12 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2024-01-11 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2024-01-10 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2024-01-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-01-08 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-01-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2024-01-04 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2024-01-03 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-01-02 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-12-29 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-12-28 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-12-27 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-12-26 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-12-22 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2023-12-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-20 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2023-12-19 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-12-18 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-12-15 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-12-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-12-13 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2023-12-12 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-12-11 | $14.27 | $14.27 | $14.27 | $14.27 | $13.66 | 0 |
| 2023-12-08 | $14.13 | $14.13 | $14.13 | $14.13 | $13.52 | 0 |
| 2023-12-07 | $14.05 | $14.05 | $14.05 | $14.05 | $13.45 | 0 |
| 2023-12-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.40 | 0 |
| 2023-12-05 | $14.07 | $14.07 | $14.07 | $14.07 | $13.47 | 0 |
| 2023-12-04 | $14.18 | $14.18 | $14.18 | $14.18 | $13.57 | 0 |
| 2023-12-01 | $14.23 | $14.23 | $14.23 | $14.23 | $13.62 | 0 |
| 2023-11-30 | $14.02 | $14.02 | $14.02 | $14.02 | $13.42 | 0 |
| 2023-11-29 | $13.92 | $13.92 | $13.92 | $13.92 | $13.32 | 0 |
| 2023-11-28 | $13.81 | $13.81 | $13.81 | $13.81 | $13.22 | 0 |
| 2023-11-27 | $13.89 | $13.89 | $13.89 | $13.89 | $13.29 | 0 |
| 2023-11-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.30 | 0 |
| 2023-11-22 | $13.83 | $13.83 | $13.83 | $13.83 | $13.24 | 0 |
| 2023-11-21 | $13.74 | $13.74 | $13.74 | $13.74 | $13.15 | 0 |
| 2023-11-20 | $13.74 | $13.74 | $13.74 | $13.74 | $13.15 | 0 |
| 2023-11-17 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2023-11-16 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-11-15 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2023-11-14 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2023-11-13 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-11-10 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-11-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-11-07 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-11-06 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-11-03 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-11-02 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2023-11-01 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-10-31 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-10-30 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-10-27 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-10-26 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2023-10-25 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2023-10-24 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2023-10-23 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2023-10-20 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2023-10-19 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-10-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-17 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2023-10-16 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2023-10-13 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2023-10-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-10-11 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-10-10 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-10-09 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-10-06 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2023-10-05 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-10-04 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-10-03 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2023-10-02 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-09-29 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-09-28 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2023-09-27 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-09-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-09-25 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-09-22 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2023-09-21 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-09-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-09-19 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-09-18 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2023-09-15 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2023-09-14 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2023-09-13 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-09-12 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2023-09-11 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-09-08 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-09-07 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2023-09-06 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2023-09-05 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-09-01 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-08-31 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-08-30 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-08-29 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-08-28 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2023-08-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2023-08-24 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-08-23 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-08-22 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2023-08-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-08-18 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2023-08-17 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-08-16 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-08-15 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2023-08-14 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2023-08-11 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2023-08-10 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2023-08-09 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-08-08 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2023-08-07 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2023-08-04 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-08-03 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-08-02 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2023-08-01 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2023-07-31 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2023-07-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-07-27 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-07-26 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-07-25 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-07-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-07-21 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-07-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-07-19 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-07-18 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2023-07-17 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-07-14 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2023-07-13 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-07-12 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2023-07-11 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2023-07-10 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-07-07 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-07-06 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-07-05 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-07-03 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2023-06-30 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-06-29 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2023-06-28 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2023-06-27 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-06-26 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2023-06-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-06-22 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2023-06-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-06-20 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-06-16 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-06-15 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-06-14 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-06-13 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2023-06-12 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2023-06-09 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-06-08 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-06-07 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2023-06-06 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-06-05 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2023-06-02 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2023-06-01 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2023-05-31 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-05-30 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2023-05-26 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-05-25 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-05-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-05-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-05-19 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-05-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-17 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-05-16 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-15 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-12 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-05-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-05-10 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-05-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-05-08 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-05-05 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-05-04 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-05-03 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-05-02 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-05-01 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-04-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-04-27 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-04-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-04-25 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-04-24 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2023-04-21 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2023-04-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-04-19 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2023-04-18 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-04-17 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-14 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2023-04-13 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2023-04-12 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2023-04-11 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-04-10 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-06 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-04-05 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-04-04 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2023-04-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2023-03-31 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-03-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-03-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-03-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-03-27 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-03-24 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-03-23 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-03-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-03-21 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-03-20 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2023-03-17 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-03-16 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-03-15 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2023-03-14 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-03-13 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2023-03-10 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-03-09 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-03-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-03-07 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-03-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-03-03 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-03-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-03-01 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2023-02-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-02-27 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-02-24 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-02-23 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2023-02-22 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-02-21 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-02-17 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-02-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-02-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-14 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2023-02-13 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-02-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-02-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-02-08 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2023-02-07 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-02-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-02-03 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-02-02 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2023-02-01 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2023-01-31 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-01-30 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-01-27 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2023-01-26 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2023-01-25 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-01-24 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-01-23 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-01-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-01-19 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-01-18 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2023-01-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-01-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-01-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-01-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-01-10 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2023-01-09 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-01-06 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2023-01-05 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-01-04 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-01-03 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-12-30 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-12-29 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-12-28 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-12-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-12-23 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2022-12-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2022-12-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-12-20 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2022-12-19 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-12-16 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2022-12-15 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-12-14 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-12-13 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2022-12-12 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-12-09 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-12-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-12-07 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-12-06 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-12-05 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-12-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-12-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-11-30 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-11-29 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-11-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-11-25 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-11-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-11-22 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-11-21 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-11-18 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-11-17 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2022-11-16 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-11-15 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-11-14 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-11-11 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-11-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-11-09 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-11-08 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-11-07 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-11-04 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2022-11-03 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-02 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-10-31 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2022-10-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-10-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-10-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2022-10-25 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-10-24 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2022-10-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-10-20 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2022-10-19 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-10-18 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2022-10-17 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-10-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-10-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-12 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-11 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-10-10 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-10-07 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2022-10-06 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-10-05 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-10-04 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-10-03 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-09-30 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-09-29 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-09-28 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-09-27 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-09-26 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2022-09-23 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-09-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-21 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-09-20 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2022-09-19 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-09-16 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-09-15 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-09-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-09-13 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-09-12 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-09-09 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2022-09-08 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2022-09-07 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2022-09-06 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2022-09-02 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2022-09-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2022-08-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-08-30 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-08-29 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-08-26 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-08-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-08-24 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-08-23 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-08-22 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-08-19 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-08-18 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2022-08-17 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2022-08-16 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-08-15 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2022-08-12 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-08-11 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2022-08-10 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2022-08-09 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-08-08 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-08-05 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-08-04 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-08-03 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-08-02 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2022-08-01 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-07-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-07-28 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-07-26 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2022-07-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-07-22 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2022-07-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-07-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-07-19 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-15 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-07-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-07-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-11 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2022-07-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-07-07 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-07-06 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-07-05 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2022-07-01 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2022-06-30 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-06-29 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2022-06-28 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2022-06-27 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-06-24 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-06-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-22 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2022-06-21 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-06-17 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-06-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-06-15 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-06-14 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-06-13 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2022-06-10 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2022-06-09 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-06-08 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2022-06-07 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-06-06 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2022-06-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-06-01 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2022-05-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-05-27 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-05-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-05-25 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2022-05-24 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2022-05-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-05-20 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2022-05-19 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-05-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-05-17 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-05-16 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-05-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-05-12 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2022-05-11 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2022-05-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-05-09 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2022-05-06 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2022-05-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-05-04 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-05-03 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-05-02 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2022-04-29 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-04-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-04-27 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-04-26 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-04-25 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2022-04-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-04-21 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-04-20 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-04-19 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-04-18 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2022-04-14 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-04-13 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2022-04-12 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-04-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-04-08 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-04-07 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-04-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-04-05 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2022-04-04 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-04-01 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-03-31 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2022-03-30 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2022-03-29 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2022-03-28 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2022-03-25 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-03-24 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-03-23 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2022-03-22 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2022-03-21 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-03-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-17 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-03-16 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2022-03-15 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-03-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-03-11 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-03-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-09 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2022-03-08 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-03-07 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-03-04 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2022-03-03 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2022-03-02 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2022-03-01 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-02-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-02-25 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2022-02-24 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-02-23 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-02-18 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-02-17 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-02-16 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2022-02-15 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2022-02-14 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2022-02-11 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2022-02-10 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2022-02-09 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2022-02-08 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-02-07 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2022-02-04 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2022-02-03 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-02-02 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-02-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-01-31 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2022-01-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-01-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-01-26 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-01-25 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-01-24 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-01-21 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2022-01-20 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-01-19 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2022-01-18 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-01-14 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2022-01-13 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-01-12 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2022-01-11 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2022-01-10 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2022-01-07 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-01-06 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2022-01-05 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2022-01-04 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-01-03 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-12-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-12-30 | $23.61 | $23.61 | $23.61 | $23.61 | $16.75 | 0 |
| 2021-12-29 | $23.60 | $23.60 | $23.60 | $23.60 | $16.75 | 0 |
| 2021-12-28 | $23.51 | $23.51 | $23.51 | $23.51 | $16.68 | 0 |
| 2021-12-27 | $23.65 | $23.65 | $23.65 | $23.65 | $16.78 | 0 |
| 2021-12-23 | $23.38 | $23.38 | $23.38 | $23.38 | $16.59 | 0 |
| 2021-12-22 | $23.17 | $23.17 | $23.17 | $23.17 | $16.44 | 0 |
| 2021-12-21 | $22.94 | $22.94 | $22.94 | $22.94 | $16.28 | 0 |
| 2021-12-20 | $22.22 | $22.22 | $22.22 | $22.22 | $15.77 | 0 |
| 2021-12-17 | $22.55 | $22.55 | $22.55 | $22.55 | $16.00 | 0 |
| 2021-12-16 | $22.41 | $22.41 | $22.41 | $22.41 | $15.90 | 0 |
| 2021-12-15 | $22.92 | $22.92 | $22.92 | $22.92 | $16.26 | 0 |
| 2021-12-14 | $22.53 | $22.53 | $22.53 | $22.53 | $15.99 | 0 |
| 2021-12-13 | $22.85 | $22.85 | $22.85 | $22.85 | $16.21 | 0 |
| 2021-12-10 | $23.13 | $23.13 | $23.13 | $23.13 | $16.41 | 0 |
| 2021-12-09 | $23.16 | $23.16 | $23.16 | $23.16 | $16.43 | 0 |
| 2021-12-08 | $23.64 | $23.64 | $23.64 | $23.64 | $16.77 | 0 |
| 2021-12-07 | $23.33 | $23.33 | $23.33 | $23.33 | $16.55 | 0 |
| 2021-12-06 | $22.69 | $22.69 | $22.69 | $22.69 | $16.10 | 0 |
| 2021-12-03 | $22.52 | $22.52 | $22.52 | $22.52 | $15.98 | 0 |
| 2021-12-02 | $23.02 | $23.02 | $23.02 | $23.02 | $16.33 | 0 |
| 2021-12-01 | $22.46 | $22.46 | $22.46 | $22.46 | $15.94 | 0 |
| 2021-11-30 | $23.02 | $23.02 | $23.02 | $23.02 | $16.33 | 0 |
| 2021-11-29 | $23.61 | $23.61 | $23.61 | $23.61 | $16.75 | 0 |
| 2021-11-26 | $23.38 | $23.38 | $23.38 | $23.38 | $16.59 | 0 |
| 2021-11-24 | $23.90 | $23.90 | $23.90 | $23.90 | $16.96 | 0 |
| 2021-11-23 | $23.74 | $23.74 | $23.74 | $23.74 | $16.84 | 0 |
| 2021-11-22 | $23.91 | $23.91 | $23.91 | $23.91 | $16.97 | 0 |
| 2021-11-19 | $24.33 | $24.33 | $24.33 | $24.33 | $17.26 | 0 |
| 2021-11-18 | $24.48 | $24.48 | $24.48 | $24.48 | $17.37 | 0 |
| 2021-11-17 | $24.66 | $24.66 | $24.66 | $24.66 | $17.50 | 0 |
| 2021-11-16 | $24.87 | $24.87 | $24.87 | $24.87 | $17.65 | 0 |
| 2021-11-15 | $24.55 | $24.55 | $24.55 | $24.55 | $17.42 | 0 |
| 2021-11-12 | $24.59 | $24.59 | $24.59 | $24.59 | $17.45 | 0 |
| 2021-11-11 | $24.30 | $24.30 | $24.30 | $24.30 | $17.24 | 0 |
| 2021-11-10 | $24.33 | $24.33 | $24.33 | $24.33 | $17.26 | 0 |
| 2021-11-09 | $24.69 | $24.69 | $24.69 | $24.69 | $17.52 | 0 |
| 2021-11-08 | $24.61 | $24.61 | $24.61 | $24.61 | $17.46 | 0 |
| 2021-11-05 | $24.39 | $24.39 | $24.39 | $24.39 | $17.31 | 0 |
| 2021-11-04 | $24.50 | $24.50 | $24.50 | $24.50 | $17.38 | 0 |
| 2021-11-03 | $24.45 | $24.45 | $24.45 | $24.45 | $17.35 | 0 |
| 2021-11-02 | $24.40 | $24.40 | $24.40 | $24.40 | $17.31 | 0 |
| 2021-11-01 | $24.45 | $24.45 | $24.45 | $24.45 | $17.35 | 0 |
| 2021-10-29 | $24.25 | $24.25 | $24.25 | $24.25 | $17.21 | 0 |
| 2021-10-28 | $24.19 | $24.19 | $24.19 | $24.19 | $17.16 | 0 |
| 2021-10-27 | $23.93 | $23.93 | $23.93 | $23.93 | $16.98 | 0 |
| 2021-10-26 | $24.22 | $24.22 | $24.22 | $24.22 | $17.19 | 0 |
| 2021-10-25 | $24.31 | $24.31 | $24.31 | $24.31 | $17.25 | 0 |
| 2021-10-22 | $24.27 | $24.27 | $24.27 | $24.27 | $17.22 | 0 |
| 2021-10-21 | $24.28 | $24.28 | $24.28 | $24.28 | $17.23 | 0 |
| 2021-10-20 | $24.02 | $24.02 | $24.02 | $24.02 | $17.04 | 0 |
| 2021-10-19 | $23.93 | $23.93 | $23.93 | $23.93 | $16.98 | 0 |
| 2021-10-18 | $23.76 | $23.76 | $23.76 | $23.76 | $16.86 | 0 |
| 2021-10-15 | $23.52 | $23.52 | $23.52 | $23.52 | $16.69 | 0 |
| 2021-10-14 | $23.43 | $23.43 | $23.43 | $23.43 | $16.62 | 0 |
| 2021-10-13 | $23.01 | $23.01 | $23.01 | $23.01 | $16.33 | 0 |
| 2021-10-12 | $22.81 | $22.81 | $22.81 | $22.81 | $16.18 | 0 |
| 2021-10-11 | $22.67 | $22.67 | $22.67 | $22.67 | $16.09 | 0 |
| 2021-10-08 | $22.91 | $22.91 | $22.91 | $22.91 | $16.26 | 0 |
| 2021-10-07 | $23.14 | $23.14 | $23.14 | $23.14 | $16.42 | 0 |
| 2021-10-06 | $22.80 | $22.80 | $22.80 | $22.80 | $16.18 | 0 |
| 2021-10-05 | $22.70 | $22.70 | $22.70 | $22.70 | $16.11 | 0 |
| 2021-10-04 | $22.47 | $22.47 | $22.47 | $22.47 | $15.94 | 0 |
| 2021-10-01 | $23.00 | $23.00 | $23.00 | $23.00 | $16.32 | 0 |
| 2021-09-30 | $22.75 | $22.75 | $22.75 | $22.75 | $16.14 | 0 |
| 2021-09-29 | $22.93 | $22.93 | $22.93 | $22.93 | $16.27 | 0 |
| 2021-09-28 | $23.02 | $23.02 | $23.02 | $23.02 | $16.33 | 0 |
| 2021-09-27 | $23.73 | $23.73 | $23.73 | $23.73 | $16.84 | 0 |
| 2021-09-24 | $24.00 | $24.00 | $24.00 | $24.00 | $17.03 | 0 |
| 2021-09-23 | $24.05 | $24.05 | $24.05 | $24.05 | $17.06 | 0 |
| 2021-09-22 | $23.69 | $23.69 | $23.69 | $23.69 | $16.81 | 0 |
| 2021-09-21 | $23.36 | $23.36 | $23.36 | $23.36 | $16.57 | 0 |
| 2021-09-20 | $23.32 | $23.32 | $23.32 | $23.32 | $16.55 | 0 |
| 2021-09-17 | $23.74 | $23.74 | $23.74 | $23.74 | $16.84 | 0 |
| 2021-09-16 | $23.76 | $23.76 | $23.76 | $23.76 | $16.86 | 0 |
| 2021-09-15 | $23.54 | $23.54 | $23.54 | $23.54 | $16.70 | 0 |
| 2021-09-14 | $23.33 | $23.33 | $23.33 | $23.33 | $16.55 | 0 |
| 2021-09-13 | $23.37 | $23.37 | $23.37 | $23.37 | $16.58 | 0 |
| 2021-09-10 | $23.45 | $23.45 | $23.45 | $23.45 | $16.64 | 0 |
| 2021-09-09 | $23.60 | $23.60 | $23.60 | $23.60 | $16.75 | 0 |
| 2021-09-08 | $23.61 | $23.61 | $23.61 | $23.61 | $16.75 | 0 |
| 2021-09-07 | $23.80 | $23.80 | $23.80 | $23.80 | $16.89 | 0 |
| 2021-09-03 | $24.07 | $24.07 | $24.07 | $24.07 | $17.08 | 0 |
| 2021-09-02 | $24.04 | $24.04 | $24.04 | $24.04 | $17.06 | 0 |
| 2021-09-01 | $23.92 | $23.92 | $23.92 | $23.92 | $16.97 | 0 |
| 2021-08-31 | $23.79 | $23.79 | $23.79 | $23.79 | $16.88 | 0 |
| 2021-08-30 | $23.92 | $23.92 | $23.92 | $23.92 | $16.97 | 0 |
| 2021-08-27 | $23.88 | $23.88 | $23.88 | $23.88 | $16.94 | 0 |
| 2021-08-26 | $23.64 | $23.64 | $23.64 | $23.64 | $16.77 | 0 |
| 2021-08-25 | $23.78 | $23.78 | $23.78 | $23.78 | $16.87 | 0 |
| 2021-08-24 | $23.64 | $23.64 | $23.64 | $23.64 | $16.77 | 0 |
| 2021-08-23 | $23.29 | $23.29 | $23.29 | $23.29 | $16.53 | 0 |
| 2021-08-20 | $22.97 | $22.97 | $22.97 | $22.97 | $16.30 | 0 |
| 2021-08-19 | $22.72 | $22.72 | $22.72 | $22.72 | $16.12 | 0 |
| 2021-08-18 | $22.72 | $22.72 | $22.72 | $22.72 | $16.12 | 0 |
| 2021-08-17 | $22.86 | $22.86 | $22.86 | $22.86 | $16.22 | 0 |
| 2021-08-16 | $23.08 | $23.08 | $23.08 | $23.08 | $16.38 | 0 |
| 2021-08-13 | $23.17 | $23.17 | $23.17 | $23.17 | $16.44 | 0 |
| 2021-08-12 | $23.22 | $23.22 | $23.22 | $23.22 | $16.48 | 0 |
| 2021-08-11 | $23.14 | $23.14 | $23.14 | $23.14 | $16.42 | 0 |
| 2021-08-10 | $23.18 | $23.18 | $23.18 | $23.18 | $16.45 | 0 |
| 2021-08-09 | $23.24 | $23.24 | $23.24 | $23.24 | $16.49 | 0 |
| 2021-08-06 | $23.29 | $23.29 | $23.29 | $23.29 | $16.53 | 0 |
| 2021-08-05 | $23.47 | $23.47 | $23.47 | $23.47 | $16.65 | 0 |
| 2021-08-04 | $23.44 | $23.44 | $23.44 | $23.44 | $16.63 | 0 |
| 2021-08-03 | $23.36 | $23.36 | $23.36 | $23.36 | $16.57 | 0 |
| 2021-08-02 | $23.25 | $23.25 | $23.25 | $23.25 | $16.50 | 0 |
| 2021-07-30 | $23.27 | $23.27 | $23.27 | $23.27 | $16.51 | 0 |
| 2021-07-29 | $23.38 | $23.38 | $23.38 | $23.38 | $16.59 | 0 |
| 2021-07-28 | $23.26 | $23.26 | $23.26 | $23.26 | $16.50 | 0 |
| 2021-07-27 | $22.99 | $22.99 | $22.99 | $22.99 | $16.31 | 0 |
| 2021-07-26 | $23.19 | $23.19 | $23.19 | $23.19 | $16.45 | 0 |
| 2021-07-23 | $23.29 | $23.29 | $23.29 | $23.29 | $16.53 | 0 |
| 2021-07-22 | $22.97 | $22.97 | $22.97 | $22.97 | $16.30 | 0 |
| 2021-07-21 | $22.88 | $22.88 | $22.88 | $22.88 | $16.23 | 0 |
| 2021-07-20 | $22.67 | $22.67 | $22.67 | $22.67 | $16.09 | 0 |
| 2021-07-19 | $22.06 | $22.06 | $22.06 | $22.06 | $15.65 | 0 |
| 2021-07-16 | $22.27 | $22.27 | $22.27 | $22.27 | $15.80 | 0 |
| 2021-07-15 | $22.42 | $22.42 | $22.42 | $22.42 | $15.91 | 0 |
| 2021-07-14 | $22.62 | $22.62 | $22.62 | $22.62 | $16.05 | 0 |
| 2021-07-13 | $22.88 | $22.88 | $22.88 | $22.88 | $16.23 | 0 |
| 2021-07-12 | $23.11 | $23.11 | $23.11 | $23.11 | $16.40 | 0 |
| 2021-07-09 | $23.14 | $23.14 | $23.14 | $23.14 | $16.42 | 0 |
| 2021-07-08 | $22.80 | $22.80 | $22.80 | $22.80 | $16.18 | 0 |
| 2021-07-07 | $23.09 | $23.09 | $23.09 | $23.09 | $16.38 | 0 |
| 2021-07-06 | $23.15 | $23.15 | $23.15 | $23.15 | $16.43 | 0 |
| 2021-07-02 | $23.10 | $23.10 | $23.10 | $23.10 | $16.39 | 0 |
| 2021-07-01 | $23.01 | $23.01 | $23.01 | $23.01 | $16.33 | 0 |
| 2021-06-30 | $22.85 | $22.85 | $22.85 | $22.85 | $16.21 | 0 |
| 2021-06-29 | $23.02 | $23.02 | $23.02 | $23.02 | $16.33 | 0 |
| 2021-06-28 | $23.04 | $23.04 | $23.04 | $23.04 | $16.35 | 0 |
| 2021-06-25 | $22.92 | $22.92 | $22.92 | $22.92 | $16.26 | 0 |
| 2021-06-24 | $22.77 | $22.77 | $22.77 | $22.77 | $16.16 | 0 |
| 2021-06-23 | $22.58 | $22.58 | $22.58 | $22.58 | $16.02 | 0 |
| 2021-06-22 | $22.55 | $22.55 | $22.55 | $22.55 | $16.00 | 0 |
| 2021-06-21 | $22.41 | $22.41 | $22.41 | $22.41 | $15.90 | 0 |
| 2021-06-18 | $22.18 | $22.18 | $22.18 | $22.18 | $15.74 | 0 |
| 2021-06-17 | $22.34 | $22.34 | $22.34 | $22.34 | $15.85 | 0 |
| 2021-06-16 | $22.15 | $22.15 | $22.15 | $22.15 | $15.72 | 0 |
| 2021-06-15 | $22.19 | $22.19 | $22.19 | $22.19 | $15.74 | 0 |
| 2021-06-14 | $22.33 | $22.33 | $22.33 | $22.33 | $15.84 | 0 |
| 2021-06-11 | $22.30 | $22.30 | $22.30 | $22.30 | $15.82 | 0 |
| 2021-06-10 | $22.13 | $22.13 | $22.13 | $22.13 | $15.70 | 0 |
| 2021-06-09 | $21.87 | $21.87 | $21.87 | $21.87 | $15.52 | 0 |
| 2021-06-08 | $21.95 | $21.95 | $21.95 | $21.95 | $15.57 | 0 |
| 2021-06-07 | $21.80 | $21.80 | $21.80 | $21.80 | $15.47 | 0 |
| 2021-06-04 | $21.71 | $21.71 | $21.71 | $21.71 | $15.40 | 0 |
| 2021-06-03 | $21.49 | $21.49 | $21.49 | $21.49 | $15.25 | 0 |
| 2021-06-02 | $21.75 | $21.75 | $21.75 | $21.75 | $15.43 | 0 |
| 2021-06-01 | $21.90 | $21.90 | $21.90 | $21.90 | $15.54 | 0 |
| 2021-05-28 | $22.03 | $22.03 | $22.03 | $22.03 | $15.63 | 0 |
| 2021-05-27 | $22.00 | $22.00 | $22.00 | $22.00 | $15.61 | 0 |
| 2021-05-26 | $21.93 | $21.93 | $21.93 | $21.93 | $15.56 | 0 |
| 2021-05-25 | $21.78 | $21.78 | $21.78 | $21.78 | $15.45 | 0 |
| 2021-05-24 | $21.77 | $21.77 | $21.77 | $21.77 | $15.45 | 0 |
| 2021-05-21 | $21.53 | $21.53 | $21.53 | $21.53 | $15.28 | 0 |
| 2021-05-20 | $21.51 | $21.51 | $21.51 | $21.51 | $15.26 | 0 |
| 2021-05-19 | $21.07 | $21.07 | $21.07 | $21.07 | $14.95 | 0 |
| 2021-05-18 | $21.03 | $21.03 | $21.03 | $21.03 | $14.92 | 0 |
| 2021-05-17 | $21.04 | $21.04 | $21.04 | $21.04 | $14.93 | 0 |
| 2021-05-14 | $21.17 | $21.17 | $21.17 | $21.17 | $15.02 | 0 |
| 2021-05-13 | $20.64 | $20.64 | $20.64 | $20.64 | $14.65 | 0 |
| 2021-05-12 | $20.59 | $20.59 | $20.59 | $20.59 | $14.61 | 0 |
| 2021-05-11 | $21.32 | $21.32 | $21.32 | $21.32 | $15.13 | 0 |
| 2021-05-10 | $21.36 | $21.36 | $21.36 | $21.36 | $15.16 | 0 |
| 2021-05-07 | $21.85 | $21.85 | $21.85 | $21.85 | $15.50 | 0 |
| 2021-05-06 | $21.59 | $21.59 | $21.59 | $21.59 | $15.32 | 0 |
| 2021-05-05 | $21.96 | $21.96 | $21.96 | $21.96 | $15.58 | 0 |
| 2021-05-04 | $22.09 | $22.09 | $22.09 | $22.09 | $15.67 | 0 |
| 2021-05-03 | $22.49 | $22.49 | $22.49 | $22.49 | $15.96 | 0 |
| 2021-04-30 | $22.75 | $22.75 | $22.75 | $22.75 | $16.14 | 0 |
| 2021-04-29 | $23.00 | $23.00 | $23.00 | $23.00 | $16.32 | 0 |
| 2021-04-28 | $23.13 | $23.13 | $23.13 | $23.13 | $16.41 | 0 |
| 2021-04-27 | $23.33 | $23.33 | $23.33 | $23.33 | $16.55 | 0 |
| 2021-04-26 | $23.35 | $23.35 | $23.35 | $23.35 | $16.57 | 0 |
| 2021-04-23 | $23.09 | $23.09 | $23.09 | $23.09 | $16.38 | 0 |
| 2021-04-22 | $22.70 | $22.70 | $22.70 | $22.70 | $16.11 | 0 |
| 2021-04-21 | $22.65 | $22.65 | $22.65 | $22.65 | $16.07 | 0 |
| 2021-04-20 | $22.26 | $22.26 | $22.26 | $22.26 | $15.79 | 0 |
| 2021-04-19 | $22.51 | $22.51 | $22.51 | $22.51 | $15.97 | 0 |
| 2021-04-16 | $22.88 | $22.88 | $22.88 | $22.88 | $16.23 | 0 |
| 2021-04-15 | $22.95 | $22.95 | $22.95 | $22.95 | $16.28 | 0 |
| 2021-04-14 | $22.54 | $22.54 | $22.54 | $22.54 | $15.99 | 0 |
| 2021-04-13 | $22.63 | $22.63 | $22.63 | $22.63 | $16.06 | 0 |
| 2021-04-12 | $22.44 | $22.44 | $22.44 | $22.44 | $15.92 | 0 |
| 2021-04-09 | $22.44 | $22.44 | $22.44 | $22.44 | $15.92 | 0 |
| 2021-04-08 | $22.22 | $22.22 | $22.22 | $22.22 | $15.77 | 0 |
| 2021-04-07 | $21.87 | $21.87 | $21.87 | $21.87 | $15.52 | 0 |
| 2021-04-06 | $22.12 | $22.12 | $22.12 | $22.12 | $15.70 | 0 |
| 2021-04-05 | $21.93 | $21.93 | $21.93 | $21.93 | $15.56 | 0 |
| 2021-04-01 | $21.78 | $21.78 | $21.78 | $21.78 | $15.45 | 0 |
| 2021-03-31 | $21.35 | $21.35 | $21.35 | $21.35 | $15.15 | 0 |
| 2021-03-30 | $20.91 | $20.91 | $20.91 | $20.91 | $14.84 | 0 |
| 2021-03-29 | $20.71 | $20.71 | $20.71 | $20.71 | $14.69 | 0 |
| 2021-03-26 | $21.11 | $21.11 | $21.11 | $21.11 | $14.98 | 0 |
| 2021-03-25 | $20.75 | $20.75 | $20.75 | $20.75 | $14.72 | 0 |
| 2021-03-24 | $20.67 | $20.67 | $20.67 | $20.67 | $14.67 | 0 |
| 2021-03-23 | $21.15 | $21.15 | $21.15 | $21.15 | $15.01 | 0 |
| 2021-03-22 | $21.49 | $21.49 | $21.49 | $21.49 | $15.25 | 0 |
| 2021-03-19 | $21.28 | $21.28 | $21.28 | $21.28 | $15.10 | 0 |
| 2021-03-18 | $20.99 | $20.99 | $20.99 | $20.99 | $14.89 | 0 |
| 2021-03-17 | $21.70 | $21.70 | $21.70 | $21.70 | $15.40 | 0 |
| 2021-03-16 | $21.65 | $21.65 | $21.65 | $21.65 | $15.36 | 0 |
| 2021-03-15 | $21.91 | $21.91 | $21.91 | $21.91 | $15.55 | 0 |
| 2021-03-12 | $21.56 | $21.56 | $21.56 | $21.56 | $15.30 | 0 |
| 2021-03-11 | $21.65 | $21.65 | $21.65 | $21.65 | $15.36 | 0 |
| 2021-03-10 | $20.90 | $20.90 | $20.90 | $20.90 | $14.83 | 0 |
| 2021-03-09 | $20.89 | $20.89 | $20.89 | $20.89 | $14.82 | 0 |
| 2021-03-08 | $20.14 | $20.14 | $20.14 | $20.14 | $14.29 | 0 |
| 2021-03-05 | $20.60 | $20.60 | $20.60 | $20.60 | $14.62 | 0 |
| 2021-03-04 | $20.42 | $20.42 | $20.42 | $20.42 | $14.49 | 0 |
| 2021-03-03 | $21.26 | $21.26 | $21.26 | $21.26 | $15.08 | 0 |
| 2021-03-02 | $22.14 | $22.14 | $22.14 | $22.14 | $15.71 | 0 |
| 2021-03-01 | $22.54 | $22.54 | $22.54 | $22.54 | $15.99 | 0 |
| 2021-02-26 | $21.90 | $21.90 | $21.90 | $21.90 | $15.54 | 0 |
| 2021-02-25 | $21.65 | $21.65 | $21.65 | $21.65 | $15.36 | 0 |
| 2021-02-24 | $22.42 | $22.42 | $22.42 | $22.42 | $15.91 | 0 |
| 2021-02-23 | $22.18 | $22.18 | $22.18 | $22.18 | $15.74 | 0 |
| 2021-02-22 | $22.35 | $22.35 | $22.35 | $22.35 | $15.86 | 0 |
| 2021-02-19 | $23.20 | $23.20 | $23.20 | $23.20 | $16.46 | 0 |
| 2021-02-18 | $22.88 | $22.88 | $22.88 | $22.88 | $16.23 | 0 |
| 2021-02-17 | $22.96 | $22.96 | $22.96 | $22.96 | $16.29 | 0 |
| 2021-02-16 | $23.21 | $23.21 | $23.21 | $23.21 | $16.47 | 0 |
| 2021-02-12 | $23.38 | $23.38 | $23.38 | $23.38 | $16.59 | 0 |
| 2021-02-11 | $23.01 | $23.01 | $23.01 | $23.01 | $16.33 | 0 |
| 2021-02-10 | $22.82 | $22.82 | $22.82 | $22.82 | $16.19 | 0 |
| 2021-02-09 | $22.75 | $22.75 | $22.75 | $22.75 | $16.14 | 0 |
| 2021-02-08 | $22.67 | $22.67 | $22.67 | $22.67 | $16.09 | 0 |
| 2021-02-05 | $22.45 | $22.45 | $22.45 | $22.45 | $15.93 | 0 |
| 2021-02-04 | $22.25 | $22.25 | $22.25 | $22.25 | $15.79 | 0 |
| 2021-02-03 | $21.87 | $21.87 | $21.87 | $21.87 | $15.52 | 0 |
| 2021-02-02 | $21.96 | $21.96 | $21.96 | $21.96 | $15.58 | 0 |
| 2021-02-01 | $21.38 | $21.38 | $21.38 | $21.38 | $15.17 | 0 |
| 2021-01-29 | $20.93 | $20.93 | $20.93 | $20.93 | $14.85 | 0 |
| 2021-01-28 | $21.20 | $21.20 | $21.20 | $21.20 | $15.04 | 0 |
| 2021-01-27 | $20.62 | $20.62 | $20.62 | $20.62 | $14.63 | 0 |
| 2021-01-26 | $21.49 | $21.49 | $21.49 | $21.49 | $15.25 | 0 |
| 2021-01-25 | $22.01 | $22.01 | $22.01 | $22.01 | $15.62 | 0 |
| 2021-01-22 | $22.14 | $22.14 | $22.14 | $22.14 | $15.71 | 0 |
| 2021-01-21 | $22.21 | $22.21 | $22.21 | $22.21 | $15.76 | 0 |
| 2021-01-20 | $22.28 | $22.28 | $22.28 | $22.28 | $15.81 | 0 |
| 2021-01-19 | $22.04 | $22.04 | $22.04 | $22.04 | $15.64 | 0 |
| 2021-01-15 | $21.84 | $21.84 | $21.84 | $21.84 | $15.50 | 0 |
| 2021-01-14 | $22.12 | $22.12 | $22.12 | $22.12 | $15.70 | 0 |
| 2021-01-13 | $22.09 | $22.09 | $22.09 | $22.09 | $15.67 | 0 |
| 2021-01-12 | $22.16 | $22.16 | $22.16 | $22.16 | $15.72 | 0 |
| 2021-01-11 | $22.00 | $22.00 | $22.00 | $22.00 | $15.61 | 0 |
| 2021-01-08 | $22.02 | $22.02 | $22.02 | $22.02 | $15.62 | 0 |
| 2021-01-07 | $21.83 | $21.83 | $21.83 | $21.83 | $15.49 | 0 |
| 2021-01-06 | $21.11 | $21.11 | $21.11 | $21.11 | $14.98 | 0 |
| 2021-01-05 | $21.05 | $21.05 | $21.05 | $21.05 | $14.94 | 0 |
| 2021-01-04 | $20.80 | $20.80 | $20.80 | $20.80 | $14.76 | 0 |
| 2020-12-31 | $21.13 | $21.13 | $21.13 | $21.13 | $14.99 | 0 |
| 2020-12-30 | $21.15 | $21.15 | $21.15 | $21.15 | $15.01 | 0 |
| 2020-12-29 | $20.97 | $20.97 | $20.97 | $20.97 | $14.88 | 0 |
| 2020-12-28 | $21.13 | $21.13 | $21.13 | $21.13 | $14.99 | 0 |
| 2020-12-24 | $21.47 | $21.47 | $21.47 | $21.47 | $15.23 | 0 |
| 2020-12-23 | $21.43 | $21.43 | $21.43 | $21.43 | $15.21 | 0 |
| 2020-12-22 | $21.57 | $21.57 | $21.57 | $21.57 | $15.30 | 0 |
| 2020-12-21 | $21.27 | $21.27 | $21.27 | $21.27 | $15.09 | 0 |
| 2020-12-18 | $21.27 | $21.27 | $21.27 | $21.27 | $15.09 | 0 |
| 2020-12-17 | $21.13 | $21.13 | $21.13 | $21.13 | $14.99 | 0 |
| 2020-12-16 | $20.74 | $20.74 | $20.74 | $20.74 | $14.72 | 0 |
| 2020-12-15 | $20.64 | $20.64 | $20.64 | $20.64 | $14.65 | 0 |
| 2020-12-14 | $20.34 | $20.34 | $20.34 | $20.34 | $14.43 | 0 |
| 2020-12-11 | $20.31 | $20.31 | $20.31 | $20.31 | $14.41 | 0 |
| 2020-12-10 | $29.86 | $29.86 | $29.86 | $29.86 | $14.36 | 0 |
| 2020-12-09 | $29.44 | $29.44 | $29.44 | $29.44 | $14.16 | 0 |
| 2020-12-08 | $30.01 | $30.01 | $30.01 | $30.01 | $14.43 | 0 |
| 2020-12-07 | $29.80 | $29.80 | $29.80 | $29.80 | $14.33 | 0 |
| 2020-12-04 | $29.77 | $29.77 | $29.77 | $29.77 | $14.32 | 0 |
| 2020-12-03 | $29.48 | $29.48 | $29.48 | $29.48 | $14.18 | 0 |
| 2020-12-02 | $29.46 | $29.46 | $29.46 | $29.46 | $14.17 | 0 |
| 2020-12-01 | $29.58 | $29.58 | $29.58 | $29.58 | $14.23 | 0 |
| 2020-11-30 | $29.58 | $29.58 | $29.58 | $29.58 | $14.23 | 0 |
| 2020-11-27 | $29.32 | $29.32 | $29.32 | $29.32 | $14.10 | 0 |
| 2020-11-25 | $28.79 | $28.79 | $28.79 | $28.79 | $13.85 | 0 |
| 2020-11-24 | $28.61 | $28.61 | $28.61 | $28.61 | $13.76 | 0 |
| 2020-11-23 | $28.75 | $28.75 | $28.75 | $28.75 | $13.83 | 0 |
| 2020-11-20 | $28.61 | $28.61 | $28.61 | $28.61 | $13.76 | 0 |
| 2020-11-19 | $28.46 | $28.46 | $28.46 | $28.46 | $13.69 | 0 |
| 2020-11-18 | $28.01 | $28.01 | $28.01 | $28.01 | $13.47 | 0 |
| 2020-11-17 | $28.19 | $28.19 | $28.19 | $28.19 | $13.56 | 0 |
| 2020-11-16 | $28.07 | $28.07 | $28.07 | $28.07 | $13.50 | 0 |
| 2020-11-13 | $27.90 | $27.90 | $27.90 | $27.90 | $13.42 | 0 |
| 2020-11-12 | $27.71 | $27.71 | $27.71 | $27.71 | $13.33 | 0 |
| 2020-11-11 | $27.80 | $27.80 | $27.80 | $27.80 | $13.37 | 0 |
| 2020-11-10 | $27.22 | $27.22 | $27.22 | $27.22 | $13.09 | 0 |
| 2020-11-09 | $27.60 | $27.60 | $27.60 | $27.60 | $13.27 | 0 |
| 2020-11-06 | $28.54 | $28.54 | $28.54 | $28.54 | $13.72 | 0 |
| 2020-11-05 | $28.25 | $28.25 | $28.25 | $28.25 | $13.59 | 0 |
| 2020-11-04 | $27.51 | $27.51 | $27.51 | $27.51 | $13.23 | 0 |
| 2020-11-03 | $26.53 | $26.53 | $26.53 | $26.53 | $12.76 | 0 |
| 2020-11-02 | $25.93 | $25.93 | $25.93 | $25.93 | $12.47 | 0 |
| 2020-10-30 | $25.76 | $25.76 | $25.76 | $25.76 | $12.39 | 0 |
| 2020-10-29 | $26.46 | $26.46 | $26.46 | $26.46 | $12.72 | 0 |
| 2020-10-28 | $26.34 | $26.34 | $26.34 | $26.34 | $12.67 | 0 |
| 2020-10-27 | $27.02 | $27.02 | $27.02 | $27.02 | $12.99 | 0 |
| 2020-10-26 | $26.98 | $26.98 | $26.98 | $26.98 | $12.97 | 0 |
| 2020-10-23 | $27.47 | $27.47 | $27.47 | $27.47 | $13.21 | 0 |
| 2020-10-22 | $27.19 | $27.19 | $27.19 | $27.19 | $13.08 | 0 |
| 2020-10-21 | $26.95 | $26.95 | $26.95 | $26.95 | $12.96 | 0 |
| 2020-10-20 | $27.20 | $27.20 | $27.20 | $27.20 | $13.08 | 0 |
| 2020-10-19 | $27.22 | $27.22 | $27.22 | $27.22 | $13.09 | 0 |
| 2020-10-16 | $27.42 | $27.42 | $27.42 | $27.42 | $13.19 | 0 |
| 2020-10-15 | $27.43 | $27.43 | $27.43 | $27.43 | $13.19 | 0 |
| 2020-10-14 | $27.42 | $27.42 | $27.42 | $27.42 | $13.19 | 0 |
| 2020-10-13 | $27.63 | $27.63 | $27.63 | $27.63 | $13.29 | 0 |
| 2020-10-12 | $27.51 | $27.51 | $27.51 | $27.51 | $13.23 | 0 |
| 2020-10-09 | $27.27 | $27.27 | $27.27 | $27.27 | $13.11 | 0 |
| 2020-10-08 | $26.93 | $26.93 | $26.93 | $26.93 | $12.95 | 0 |
| 2020-10-07 | $26.79 | $26.79 | $26.79 | $26.79 | $12.88 | 0 |
| 2020-10-06 | $26.23 | $26.23 | $26.23 | $26.23 | $12.61 | 0 |
| 2020-10-05 | $26.35 | $26.35 | $26.35 | $26.35 | $12.67 | 0 |
| 2020-10-02 | $25.84 | $25.84 | $25.84 | $25.84 | $12.43 | 0 |
| 2020-10-01 | $25.96 | $25.96 | $25.96 | $25.96 | $12.48 | 0 |
| 2020-09-30 | $25.58 | $25.58 | $25.58 | $25.58 | $12.30 | 0 |
| 2020-09-29 | $25.44 | $25.44 | $25.44 | $25.44 | $12.23 | 0 |
| 2020-09-28 | $25.40 | $25.40 | $25.40 | $25.40 | $12.21 | 0 |
| 2020-09-25 | $24.98 | $24.98 | $24.98 | $24.98 | $12.01 | 0 |
| 2020-09-24 | $24.38 | $24.38 | $24.38 | $24.38 | $11.72 | 0 |
| 2020-09-23 | $24.44 | $24.44 | $24.44 | $24.44 | $11.75 | 0 |
| 2020-09-22 | $24.92 | $24.92 | $24.92 | $24.92 | $11.98 | 0 |
| 2020-09-21 | $24.66 | $24.66 | $24.66 | $24.66 | $11.86 | 0 |
| 2020-09-18 | $24.75 | $24.75 | $24.75 | $24.75 | $11.90 | 0 |
| 2020-09-17 | $24.72 | $24.72 | $24.72 | $24.72 | $11.89 | 0 |
| 2020-09-16 | $24.81 | $24.81 | $24.81 | $24.81 | $11.93 | 0 |
| 2020-09-15 | $24.90 | $24.90 | $24.90 | $24.90 | $11.97 | 0 |
| 2020-09-14 | $24.64 | $24.64 | $24.64 | $24.64 | $11.85 | 0 |
| 2020-09-11 | $24.05 | $24.05 | $24.05 | $24.05 | $11.57 | 0 |
| 2020-09-10 | $24.23 | $24.23 | $24.23 | $24.23 | $11.65 | 0 |
| 2020-09-09 | $24.47 | $24.47 | $24.47 | $24.47 | $11.77 | 0 |
| 2020-09-08 | $23.99 | $23.99 | $23.99 | $23.99 | $11.54 | 0 |
| 2020-09-04 | $24.45 | $24.45 | $24.45 | $24.45 | $11.76 | 0 |
| 2020-09-03 | $24.91 | $24.91 | $24.91 | $24.91 | $11.98 | 0 |
| 2020-09-02 | $26.09 | $26.09 | $26.09 | $26.09 | $12.55 | 0 |
| 2020-09-01 | $25.80 | $25.80 | $25.80 | $25.80 | $12.41 | 0 |
| 2020-08-31 | $25.31 | $25.31 | $25.31 | $25.31 | $12.17 | 0 |
| 2020-08-28 | $25.20 | $25.20 | $25.20 | $25.20 | $12.12 | 0 |
| 2020-08-27 | $24.97 | $24.97 | $24.97 | $24.97 | $12.01 | 0 |
| 2020-08-26 | $25.06 | $25.06 | $25.06 | $25.06 | $12.05 | 0 |
| 2020-08-25 | $24.76 | $24.76 | $24.76 | $24.76 | $11.91 | 0 |
| 2020-08-24 | $24.61 | $24.61 | $24.61 | $24.61 | $11.84 | 0 |
| 2020-08-21 | $24.63 | $24.63 | $24.63 | $24.63 | $11.84 | 0 |
| 2020-08-20 | $24.63 | $24.63 | $24.63 | $24.63 | $11.84 | 0 |
| 2020-08-19 | $24.64 | $24.64 | $24.64 | $24.64 | $11.85 | 0 |
| 2020-08-18 | $24.97 | $24.97 | $24.97 | $24.97 | $12.01 | 0 |
| 2020-08-17 | $25.00 | $25.00 | $25.00 | $25.00 | $12.02 | 0 |
| 2020-08-14 | $24.67 | $24.67 | $24.67 | $24.67 | $11.86 | 0 |
| 2020-08-13 | $24.83 | $24.83 | $24.83 | $24.83 | $11.94 | 0 |
| 2020-08-12 | $24.62 | $24.62 | $24.62 | $24.62 | $11.84 | 0 |
| 2020-08-11 | $24.31 | $24.31 | $24.31 | $24.31 | $11.69 | 0 |
| 2020-08-10 | $24.54 | $24.54 | $24.54 | $24.54 | $11.80 | 0 |
| 2020-08-07 | $24.74 | $24.74 | $24.74 | $24.74 | $11.90 | 0 |
| 2020-08-06 | $24.92 | $24.92 | $24.92 | $24.92 | $11.98 | 0 |
| 2020-08-05 | $24.99 | $24.99 | $24.99 | $24.99 | $12.02 | 0 |
| 2020-08-04 | $24.87 | $24.87 | $24.87 | $24.87 | $11.96 | 0 |
| 2020-08-03 | $24.82 | $24.82 | $24.82 | $24.82 | $11.94 | 0 |
| 2020-07-31 | $24.49 | $24.49 | $24.49 | $24.49 | $11.78 | 0 |
| 2020-07-30 | $24.36 | $24.36 | $24.36 | $24.36 | $11.71 | 0 |
| 2020-07-29 | $24.30 | $24.30 | $24.30 | $24.30 | $11.69 | 0 |
| 2020-07-28 | $23.69 | $23.69 | $23.69 | $23.69 | $11.39 | 0 |
| 2020-07-27 | $23.97 | $23.97 | $23.97 | $23.97 | $11.53 | 0 |
| 2020-07-24 | $23.69 | $23.69 | $23.69 | $23.69 | $11.39 | 0 |
| 2020-07-23 | $23.83 | $23.83 | $23.83 | $23.83 | $11.46 | 0 |
| 2020-07-22 | $24.15 | $24.15 | $24.15 | $24.15 | $11.61 | 0 |
| 2020-07-21 | $23.97 | $23.97 | $23.97 | $23.97 | $11.53 | 0 |
| 2020-07-20 | $24.03 | $24.03 | $24.03 | $24.03 | $11.56 | 0 |
| 2020-07-17 | $23.68 | $23.68 | $23.68 | $23.68 | $11.39 | 0 |
| 2020-07-16 | $23.39 | $23.39 | $23.39 | $23.39 | $11.25 | 0 |
| 2020-07-15 | $23.48 | $23.48 | $23.48 | $23.48 | $11.29 | 0 |
| 2020-07-14 | $23.11 | $23.11 | $23.11 | $23.11 | $11.11 | 0 |
| 2020-07-13 | $22.75 | $22.75 | $22.75 | $22.75 | $10.94 | 0 |
| 2020-07-10 | $23.40 | $23.40 | $23.40 | $23.40 | $11.25 | 0 |
| 2020-07-09 | $23.46 | $23.46 | $23.46 | $23.46 | $11.28 | 0 |
| 2020-07-08 | $23.40 | $23.40 | $23.40 | $23.40 | $11.25 | 0 |
| 2020-07-07 | $23.12 | $23.12 | $23.12 | $23.12 | $11.12 | 0 |
| 2020-07-06 | $23.29 | $23.29 | $23.29 | $23.29 | $11.20 | 0 |
| 2020-07-02 | $23.05 | $23.05 | $23.05 | $23.05 | $11.08 | 0 |
| 2020-07-01 | $22.91 | $22.91 | $22.91 | $22.91 | $11.02 | 0 |
| 2020-06-30 | $22.74 | $22.74 | $22.74 | $22.74 | $10.94 | 0 |
| 2020-06-29 | $22.32 | $22.32 | $22.32 | $22.32 | $10.73 | 0 |
| 2020-06-26 | $22.21 | $22.21 | $22.21 | $22.21 | $10.68 | 0 |
| 2020-06-25 | $22.51 | $22.51 | $22.51 | $22.51 | $10.83 | 0 |
| 2020-06-24 | $22.17 | $22.17 | $22.17 | $22.17 | $10.66 | 0 |
| 2020-06-23 | $22.79 | $22.79 | $22.79 | $22.79 | $10.96 | 0 |
| 2020-06-22 | $22.77 | $22.77 | $22.77 | $22.77 | $10.95 | 0 |
| 2020-06-19 | $22.57 | $22.57 | $22.57 | $22.57 | $10.85 | 0 |
| 2020-06-18 | $22.49 | $22.49 | $22.49 | $22.49 | $10.82 | 0 |
| 2020-06-17 | $22.43 | $22.43 | $22.43 | $22.43 | $10.79 | 0 |
| 2020-06-16 | $22.38 | $22.38 | $22.38 | $22.38 | $10.76 | 0 |
| 2020-06-15 | $21.99 | $21.99 | $21.99 | $21.99 | $10.58 | 0 |
| 2020-06-12 | $21.63 | $21.63 | $21.63 | $21.63 | $10.40 | 0 |
| 2020-06-11 | $21.36 | $21.36 | $21.36 | $21.36 | $10.27 | 0 |
| 2020-06-10 | $22.62 | $22.62 | $22.62 | $22.62 | $10.88 | 0 |
| 2020-06-09 | $22.54 | $22.54 | $22.54 | $22.54 | $10.84 | 0 |
| 2020-06-08 | $22.76 | $22.76 | $22.76 | $22.76 | $10.95 | 0 |
| 2020-06-05 | $22.63 | $22.63 | $22.63 | $22.63 | $10.88 | 0 |
| 2020-06-04 | $22.21 | $22.21 | $22.21 | $22.21 | $10.68 | 0 |
| 2020-06-03 | $22.59 | $22.59 | $22.59 | $22.59 | $10.86 | 0 |
| 2020-06-02 | $22.31 | $22.31 | $22.31 | $22.31 | $10.73 | 0 |
| 2020-06-01 | $22.13 | $22.13 | $22.13 | $22.13 | $10.64 | 0 |
| 2020-05-29 | $21.98 | $21.98 | $21.98 | $21.98 | $10.57 | 0 |
| 2020-05-28 | $21.66 | $21.66 | $21.66 | $21.66 | $10.42 | 0 |
| 2020-05-27 | $21.60 | $21.60 | $21.60 | $21.60 | $10.39 | 0 |
| 2020-05-26 | $21.35 | $21.35 | $21.35 | $21.35 | $10.27 | 0 |
| 2020-05-22 | $21.20 | $21.20 | $21.20 | $21.20 | $10.20 | 0 |
| 2020-05-21 | $20.94 | $20.94 | $20.94 | $20.94 | $10.07 | 0 |
| 2020-05-20 | $21.04 | $21.04 | $21.04 | $21.04 | $10.12 | 0 |
| 2020-05-19 | $20.78 | $20.78 | $20.78 | $20.78 | $9.99 | 0 |
| 2020-05-18 | $20.86 | $20.86 | $20.86 | $20.86 | $10.03 | 0 |
| 2020-05-15 | $20.37 | $20.37 | $20.37 | $20.37 | $9.80 | 0 |
| 2020-05-14 | $20.15 | $20.15 | $20.15 | $20.15 | $9.69 | 0 |
| 2020-05-13 | $19.94 | $19.94 | $19.94 | $19.94 | $9.59 | 0 |
| 2020-05-12 | $20.38 | $20.38 | $20.38 | $20.38 | $9.80 | 0 |
| 2020-05-11 | $20.85 | $20.85 | $20.85 | $20.85 | $10.03 | 0 |
| 2020-05-08 | $20.76 | $20.76 | $20.76 | $20.76 | $9.98 | 0 |
| 2020-05-07 | $20.55 | $20.55 | $20.55 | $20.55 | $9.88 | 0 |
| 2020-05-06 | $20.25 | $20.25 | $20.25 | $20.25 | $9.74 | 0 |
| 2020-05-05 | $20.21 | $20.21 | $20.21 | $20.21 | $9.72 | 0 |
| 2020-05-04 | $19.85 | $19.85 | $19.85 | $19.85 | $9.55 | 0 |
| 2020-05-01 | $19.66 | $19.66 | $19.66 | $19.66 | $9.45 | 0 |
| 2020-04-30 | $20.20 | $20.20 | $20.20 | $20.20 | $9.71 | 0 |
| 2020-04-29 | $20.57 | $20.57 | $20.57 | $20.57 | $9.89 | 0 |
| 2020-04-28 | $19.97 | $19.97 | $19.97 | $19.97 | $9.60 | 0 |
| 2020-04-27 | $20.04 | $20.04 | $20.04 | $20.04 | $9.64 | 0 |
| 2020-04-24 | $19.58 | $19.58 | $19.58 | $19.58 | $9.42 | 0 |
| 2020-04-23 | $19.32 | $19.32 | $19.32 | $19.32 | $9.29 | 0 |
| 2020-04-22 | $19.31 | $19.31 | $19.31 | $19.31 | $9.29 | 0 |
| 2020-04-21 | $18.80 | $18.80 | $18.80 | $18.80 | $9.04 | 0 |
| 2020-04-20 | $19.51 | $19.51 | $19.51 | $19.51 | $9.38 | 0 |
| 2020-04-17 | $19.84 | $19.84 | $19.84 | $19.84 | $9.54 | 0 |
| 2020-04-16 | $19.22 | $19.22 | $19.22 | $19.22 | $9.24 | 0 |
| 2020-04-15 | $19.01 | $19.01 | $19.01 | $19.01 | $9.14 | 0 |
| 2020-04-14 | $19.31 | $19.31 | $19.31 | $19.31 | $9.29 | 0 |
| 2020-04-13 | $18.75 | $18.75 | $18.75 | $18.75 | $9.02 | 0 |
| 2020-04-09 | $18.98 | $18.98 | $18.98 | $18.98 | $9.13 | 0 |
| 2020-04-08 | $18.73 | $18.73 | $18.73 | $18.73 | $9.01 | 0 |
| 2020-04-07 | $17.94 | $17.94 | $17.94 | $17.94 | $8.63 | 0 |
| 2020-04-06 | $17.96 | $17.96 | $17.96 | $17.96 | $8.64 | 0 |
| 2020-04-03 | $16.62 | $16.62 | $16.62 | $16.62 | $7.99 | 0 |
| 2020-04-02 | $16.93 | $16.93 | $16.93 | $16.93 | $8.14 | 0 |
| 2020-04-01 | $16.72 | $16.72 | $16.72 | $16.72 | $8.04 | 0 |
| 2020-03-31 | $17.52 | $17.52 | $17.52 | $17.52 | $8.43 | 0 |
| 2020-03-30 | $17.88 | $17.88 | $17.88 | $17.88 | $8.60 | 0 |
| 2020-03-27 | $17.42 | $17.42 | $17.42 | $17.42 | $8.38 | 0 |
| 2020-03-26 | $17.91 | $17.91 | $17.91 | $17.91 | $8.61 | 0 |
| 2020-03-25 | $16.96 | $16.96 | $16.96 | $16.96 | $8.16 | 0 |
| 2020-03-24 | $16.52 | $16.52 | $16.52 | $16.52 | $7.94 | 0 |
| 2020-03-23 | $14.95 | $14.95 | $14.95 | $14.95 | $7.19 | 0 |
| 2020-03-20 | $15.26 | $15.26 | $15.26 | $15.26 | $7.34 | 0 |
| 2020-03-19 | $15.70 | $15.70 | $15.70 | $15.70 | $7.55 | 0 |
| 2020-03-18 | $15.33 | $15.33 | $15.33 | $15.33 | $7.37 | 0 |
| 2020-03-17 | $16.59 | $16.59 | $16.59 | $16.59 | $7.98 | 0 |
| 2020-03-16 | $15.74 | $15.74 | $15.74 | $15.74 | $7.57 | 0 |
| 2020-03-13 | $18.29 | $18.29 | $18.29 | $18.29 | $8.80 | 0 |
| 2020-03-12 | $17.05 | $17.05 | $17.05 | $17.05 | $8.20 | 0 |
| 2020-03-11 | $18.79 | $18.79 | $18.79 | $18.79 | $9.04 | 0 |
| 2020-03-10 | $19.78 | $19.78 | $19.78 | $19.78 | $9.51 | 0 |
| 2020-03-09 | $18.81 | $18.81 | $18.81 | $18.81 | $9.05 | 0 |
| 2020-03-06 | $20.40 | $20.40 | $20.40 | $20.40 | $9.81 | 0 |
| 2020-03-05 | $20.79 | $20.79 | $20.79 | $20.79 | $10.00 | 0 |
| 2020-03-04 | $21.51 | $21.51 | $21.51 | $21.51 | $10.34 | 0 |
| 2020-03-03 | $20.69 | $20.69 | $20.69 | $20.69 | $9.95 | 0 |
| 2020-03-02 | $21.23 | $21.23 | $21.23 | $21.23 | $10.21 | 0 |
| 2020-02-28 | $20.53 | $20.53 | $20.53 | $20.53 | $9.87 | 0 |
| 2020-02-27 | $20.70 | $20.70 | $20.70 | $20.70 | $9.95 | 0 |
| 2020-02-26 | $21.40 | $21.40 | $21.40 | $21.40 | $10.29 | 0 |
| 2020-02-25 | $21.57 | $21.57 | $21.57 | $21.57 | $10.37 | 0 |
| 2020-02-24 | $22.29 | $22.29 | $22.29 | $22.29 | $10.72 | 0 |
| 2020-02-21 | $22.99 | $22.99 | $22.99 | $22.99 | $11.06 | 0 |
| 2020-02-20 | $23.28 | $23.28 | $23.28 | $23.28 | $11.20 | 0 |
| 2020-02-19 | $23.34 | $23.34 | $23.34 | $23.34 | $11.22 | 0 |
| 2020-02-18 | $23.22 | $23.22 | $23.22 | $23.22 | $11.17 | 0 |
| 2020-02-14 | $23.27 | $23.27 | $23.27 | $23.27 | $11.19 | 0 |
| 2020-02-13 | $23.18 | $23.18 | $23.18 | $23.18 | $11.15 | 0 |
| 2020-02-12 | $23.11 | $23.11 | $23.11 | $23.11 | $11.11 | 0 |
| 2020-02-11 | $22.93 | $22.93 | $22.93 | $22.93 | $11.03 | 0 |
| 2020-02-10 | $22.77 | $22.77 | $22.77 | $22.77 | $10.95 | 0 |
| 2020-02-07 | $22.57 | $22.57 | $22.57 | $22.57 | $10.85 | 0 |
| 2020-02-06 | $22.79 | $22.79 | $22.79 | $22.79 | $10.96 | 0 |
| 2020-02-05 | $22.79 | $22.79 | $22.79 | $22.79 | $10.96 | 0 |
| 2020-02-04 | $22.71 | $22.71 | $22.71 | $22.71 | $10.92 | 0 |
| 2020-02-03 | $22.28 | $22.28 | $22.28 | $22.28 | $10.71 | 0 |
| 2020-01-31 | $22.08 | $22.08 | $22.08 | $22.08 | $10.62 | 0 |
| 2020-01-30 | $22.49 | $22.49 | $22.49 | $22.49 | $10.82 | 0 |
| 2020-01-29 | $22.46 | $22.46 | $22.46 | $22.46 | $10.80 | 0 |
| 2020-01-28 | $22.46 | $22.46 | $22.46 | $22.46 | $10.80 | 0 |
| 2020-01-27 | $22.24 | $22.24 | $22.24 | $22.24 | $10.70 | 0 |
| 2020-01-24 | $22.57 | $22.57 | $22.57 | $22.57 | $10.85 | 0 |
| 2020-01-23 | $22.81 | $22.81 | $22.81 | $22.81 | $10.97 | 0 |
| 2020-01-22 | $22.78 | $22.78 | $22.78 | $22.78 | $10.95 | 0 |
| 2020-01-21 | $22.75 | $22.75 | $22.75 | $22.75 | $10.94 | 0 |
| 2020-01-17 | $22.78 | $22.78 | $22.78 | $22.78 | $10.95 | 0 |
| 2020-01-16 | $22.77 | $22.77 | $22.77 | $22.77 | $10.95 | 0 |
| 2020-01-15 | $22.51 | $22.51 | $22.51 | $22.51 | $10.83 | 0 |
| 2020-01-14 | $22.50 | $22.50 | $22.50 | $22.50 | $10.82 | 0 |
| 2020-01-13 | $22.50 | $22.50 | $22.50 | $22.50 | $10.82 | 0 |
| 2020-01-10 | $22.37 | $22.37 | $22.37 | $22.37 | $10.76 | 0 |
| 2020-01-09 | $22.41 | $22.41 | $22.41 | $22.41 | $10.78 | 0 |
| 2020-01-08 | $22.28 | $22.28 | $22.28 | $22.28 | $10.71 | 0 |
| 2020-01-07 | $22.17 | $22.17 | $22.17 | $22.17 | $10.66 | 0 |
| 2020-01-06 | $22.13 | $22.13 | $22.13 | $22.13 | $10.64 | 0 |
| 2020-01-03 | $22.07 | $22.07 | $22.07 | $22.07 | $10.61 | 0 |
| 2020-01-02 | $22.11 | $22.11 | $22.11 | $22.11 | $10.63 | 0 |
| 2019-12-31 | $21.93 | $21.93 | $21.93 | $21.93 | $10.55 | 0 |
| 2019-12-30 | $21.89 | $21.89 | $21.89 | $21.89 | $10.53 | 0 |
| 2019-12-27 | $22.00 | $22.00 | $22.00 | $22.00 | $10.58 | 0 |
| 2019-12-26 | $21.98 | $21.98 | $21.98 | $21.98 | $10.57 | 0 |
| 2019-12-24 | $21.92 | $21.92 | $21.92 | $21.92 | $10.54 | 0 |
| 2019-12-23 | $21.90 | $21.90 | $21.90 | $21.90 | $10.53 | 0 |
| 2019-12-20 | $21.92 | $21.92 | $21.92 | $21.92 | $10.54 | 0 |
| 2019-12-19 | $21.78 | $21.78 | $21.78 | $21.78 | $10.47 | 0 |
| 2019-12-18 | $21.63 | $21.63 | $21.63 | $21.63 | $10.40 | 0 |
| 2019-12-17 | $21.63 | $21.63 | $21.63 | $21.63 | $10.40 | 0 |
| 2019-12-16 | $21.61 | $21.61 | $21.61 | $21.61 | $10.39 | 0 |
| 2019-12-13 | $21.46 | $21.46 | $21.46 | $21.46 | $10.32 | 0 |
| 2019-12-12 | $21.40 | $21.40 | $21.40 | $21.40 | $10.29 | 0 |
| 2019-12-11 | $21.30 | $21.30 | $21.30 | $21.30 | $10.24 | 0 |
| 2019-12-10 | $29.98 | $29.98 | $29.98 | $29.98 | $7.91 | 0 |
| 2019-12-09 | $30.05 | $30.05 | $30.05 | $30.05 | $7.93 | 0 |
| 2019-12-06 | $30.25 | $30.25 | $30.25 | $30.25 | $7.98 | 0 |
| 2019-12-05 | $30.09 | $30.09 | $30.09 | $30.09 | $7.94 | 0 |
| 2019-12-04 | $30.06 | $30.06 | $30.06 | $30.06 | $7.93 | 0 |
| 2019-12-03 | $30.03 | $30.03 | $30.03 | $30.03 | $7.92 | 0 |
| 2019-12-02 | $30.16 | $30.16 | $30.16 | $30.16 | $7.96 | 0 |
| 2019-11-29 | $30.50 | $30.50 | $30.50 | $30.50 | $8.04 | 0 |
| 2019-11-27 | $30.66 | $30.66 | $30.66 | $30.66 | $8.09 | 0 |
| 2019-11-26 | $30.53 | $30.53 | $30.53 | $30.53 | $8.05 | 0 |
| 2019-11-25 | $30.39 | $30.39 | $30.39 | $30.39 | $8.02 | 0 |
| 2019-11-22 | $30.01 | $30.01 | $30.01 | $30.01 | $7.92 | 0 |
| 2019-11-21 | $29.97 | $29.97 | $29.97 | $29.97 | $7.91 | 0 |
| 2019-11-20 | $30.08 | $30.08 | $30.08 | $30.08 | $7.93 | 0 |
| 2019-11-19 | $30.10 | $30.10 | $30.10 | $30.10 | $7.94 | 0 |
| 2019-11-18 | $29.95 | $29.95 | $29.95 | $29.95 | $7.90 | 0 |
| 2019-11-15 | $29.92 | $29.92 | $29.92 | $29.92 | $7.89 | 0 |
| 2019-11-14 | $29.68 | $29.68 | $29.68 | $29.68 | $7.83 | 0 |
| 2019-11-13 | $29.62 | $29.62 | $29.62 | $29.62 | $7.81 | 0 |
| 2019-11-12 | $29.58 | $29.58 | $29.58 | $29.58 | $7.80 | 0 |
| 2019-11-11 | $29.49 | $29.49 | $29.49 | $29.49 | $7.78 | 0 |
| 2019-11-08 | $29.47 | $29.47 | $29.47 | $29.47 | $7.77 | 0 |
| 2019-11-07 | $29.36 | $29.36 | $29.36 | $29.36 | $7.74 | 0 |
| 2019-11-06 | $29.23 | $29.23 | $29.23 | $29.23 | $7.71 | 0 |
| 2019-11-05 | $29.31 | $29.31 | $29.31 | $29.31 | $7.73 | 0 |
| 2019-11-04 | $29.37 | $29.37 | $29.37 | $29.37 | $7.75 | 0 |
| 2019-11-01 | $29.39 | $29.39 | $29.39 | $29.39 | $7.75 | 0 |
| 2019-10-31 | $29.15 | $29.15 | $29.15 | $29.15 | $7.69 | 0 |
| 2019-10-30 | $29.31 | $29.31 | $29.31 | $29.31 | $7.73 | 0 |
| 2019-10-29 | $29.17 | $29.17 | $29.17 | $29.17 | $7.69 | 0 |
| 2019-10-28 | $29.14 | $29.14 | $29.14 | $29.14 | $7.69 | 0 |
| 2019-10-25 | $28.99 | $28.99 | $28.99 | $28.99 | $7.65 | 0 |
| 2019-10-24 | $28.92 | $28.92 | $28.92 | $28.92 | $7.63 | 0 |
| 2019-10-23 | $28.58 | $28.58 | $28.58 | $28.58 | $7.54 | 0 |
| 2019-10-22 | $28.57 | $28.57 | $28.57 | $28.57 | $7.54 | 0 |
| 2019-10-21 | $28.89 | $28.89 | $28.89 | $28.89 | $7.62 | 0 |
| 2019-10-18 | $28.85 | $28.85 | $28.85 | $28.85 | $7.61 | 0 |
| 2019-10-17 | $29.04 | $29.04 | $29.04 | $29.04 | $7.66 | 0 |
| 2019-10-16 | $28.98 | $28.98 | $28.98 | $28.98 | $7.64 | 0 |
| 2019-10-15 | $29.22 | $29.22 | $29.22 | $29.22 | $7.71 | 0 |
| 2019-10-14 | $28.99 | $28.99 | $28.99 | $28.99 | $7.65 | 0 |
| 2019-10-11 | $29.07 | $29.07 | $29.07 | $29.07 | $7.67 | 0 |
| 2019-10-10 | $28.70 | $28.70 | $28.70 | $28.70 | $7.57 | 0 |
| 2019-10-09 | $28.59 | $28.59 | $28.59 | $28.59 | $7.54 | 0 |
| 2019-10-08 | $28.24 | $28.24 | $28.24 | $28.24 | $7.45 | 0 |
| 2019-10-07 | $28.81 | $28.81 | $28.81 | $28.81 | $7.60 | 0 |
| 2019-10-04 | $28.96 | $28.96 | $28.96 | $28.96 | $7.64 | 0 |
| 2019-10-03 | $28.61 | $28.61 | $28.61 | $28.61 | $7.55 | 0 |
| 2019-10-02 | $28.26 | $28.26 | $28.26 | $28.26 | $7.45 | 0 |
| 2019-10-01 | $28.68 | $28.68 | $28.68 | $28.68 | $7.56 | 0 |
| 2019-09-30 | $29.13 | $29.13 | $29.13 | $29.13 | $7.68 | 0 |
| 2019-09-27 | $28.89 | $28.89 | $28.89 | $28.89 | $7.62 | 0 |
| 2019-09-26 | $29.25 | $29.25 | $29.25 | $29.25 | $7.72 | 0 |
| 2019-09-25 | $29.39 | $29.39 | $29.39 | $29.39 | $7.75 | 0 |
| 2019-09-24 | $29.28 | $29.28 | $29.28 | $29.28 | $7.72 | 0 |
| 2019-09-23 | $29.60 | $29.60 | $29.60 | $29.60 | $7.81 | 0 |
| 2019-09-20 | $29.56 | $29.56 | $29.56 | $29.56 | $7.80 | 0 |
| 2019-09-19 | $29.64 | $29.64 | $29.64 | $29.64 | $7.82 | 0 |
| 2019-09-18 | $29.63 | $29.63 | $29.63 | $29.63 | $7.82 | 0 |
| 2019-09-17 | $29.64 | $29.64 | $29.64 | $29.64 | $7.82 | 0 |
| 2019-09-16 | $29.39 | $29.39 | $29.39 | $29.39 | $7.75 | 0 |
| 2019-09-13 | $29.32 | $29.32 | $29.32 | $29.32 | $7.73 | 0 |
| 2019-09-12 | $29.43 | $29.43 | $29.43 | $29.43 | $7.76 | 0 |
| 2019-09-11 | $29.25 | $29.25 | $29.25 | $29.25 | $7.72 | 0 |
| 2019-09-10 | $29.12 | $29.12 | $29.12 | $29.12 | $7.68 | 0 |
| 2019-09-09 | $29.30 | $29.30 | $29.30 | $29.30 | $7.73 | 0 |
| 2019-09-06 | $29.77 | $29.77 | $29.77 | $29.77 | $7.85 | 0 |
| 2019-09-05 | $29.76 | $29.76 | $29.76 | $29.76 | $7.85 | 0 |
| 2019-09-04 | $29.38 | $29.38 | $29.38 | $29.38 | $7.75 | 0 |
| 2019-09-03 | $29.10 | $29.10 | $29.10 | $29.10 | $7.68 | 0 |
| 2019-08-30 | $29.35 | $29.35 | $29.35 | $29.35 | $7.74 | 0 |
| 2019-08-29 | $29.57 | $29.57 | $29.57 | $29.57 | $7.80 | 0 |
| 2019-08-28 | $29.04 | $29.04 | $29.04 | $29.04 | $7.66 | 0 |
| 2019-08-27 | $28.94 | $28.94 | $28.94 | $28.94 | $7.63 | 0 |
| 2019-08-26 | $29.00 | $29.00 | $29.00 | $29.00 | $7.65 | 0 |
| 2019-08-23 | $28.81 | $28.81 | $28.81 | $28.81 | $7.60 | 0 |
| 2019-08-22 | $29.47 | $29.47 | $29.47 | $29.47 | $7.77 | 0 |
| 2019-08-21 | $29.52 | $29.52 | $29.52 | $29.52 | $7.79 | 0 |
| 2019-08-20 | $29.24 | $29.24 | $29.24 | $29.24 | $7.71 | 0 |
| 2019-08-19 | $29.36 | $29.36 | $29.36 | $29.36 | $7.74 | 0 |
| 2019-08-16 | $29.14 | $29.14 | $29.14 | $29.14 | $7.69 | 0 |
| 2019-08-15 | $28.74 | $28.74 | $28.74 | $28.74 | $7.58 | 0 |
| 2019-08-14 | $28.62 | $28.62 | $28.62 | $28.62 | $7.55 | 0 |
| 2019-08-13 | $29.48 | $29.48 | $29.48 | $29.48 | $7.78 | 0 |
| 2019-08-12 | $29.01 | $29.01 | $29.01 | $29.01 | $7.65 | 0 |
| 2019-08-09 | $29.40 | $29.40 | $29.40 | $29.40 | $7.75 | 0 |
| 2019-08-08 | $29.60 | $29.60 | $29.60 | $29.60 | $7.81 | 0 |
| 2019-08-07 | $28.95 | $28.95 | $28.95 | $28.95 | $7.64 | 0 |
| 2019-08-06 | $28.77 | $28.77 | $28.77 | $28.77 | $7.59 | 0 |
| 2019-08-05 | $28.24 | $28.24 | $28.24 | $28.24 | $7.45 | 0 |
| 2019-08-02 | $29.22 | $29.22 | $29.22 | $29.22 | $7.71 | 0 |
| 2019-08-01 | $29.60 | $29.60 | $29.60 | $29.60 | $7.81 | 0 |
| 2019-07-31 | $29.84 | $29.84 | $29.84 | $29.84 | $7.87 | 0 |
| 2019-07-30 | $30.01 | $30.01 | $30.01 | $30.01 | $7.92 | 0 |
| 2019-07-29 | $29.98 | $29.98 | $29.98 | $29.98 | $7.91 | 0 |
| 2019-07-26 | $30.08 | $30.08 | $30.08 | $30.08 | $7.93 | 0 |
| 2019-07-25 | $29.83 | $29.83 | $29.83 | $29.83 | $7.87 | 0 |
| 2019-07-24 | $30.06 | $30.06 | $30.06 | $30.06 | $7.93 | 0 |
| 2019-07-23 | $29.79 | $29.79 | $29.79 | $29.79 | $7.86 | 0 |
| 2019-07-22 | $29.66 | $29.66 | $29.66 | $29.66 | $7.82 | 0 |
| 2019-07-19 | $29.59 | $29.59 | $29.59 | $29.59 | $7.80 | 0 |
| 2019-07-18 | $29.79 | $29.79 | $29.79 | $29.79 | $7.86 | 0 |
| 2019-07-17 | $29.66 | $29.66 | $29.66 | $29.66 | $7.82 | 0 |
| 2019-07-16 | $29.70 | $29.70 | $29.70 | $29.70 | $7.83 | 0 |
| 2019-07-15 | $29.81 | $29.81 | $29.81 | $29.81 | $7.86 | 0 |
| 2019-07-12 | $29.78 | $29.78 | $29.78 | $29.78 | $7.85 | 0 |
| 2019-07-11 | $29.60 | $29.60 | $29.60 | $29.60 | $7.81 | 0 |
| 2019-07-10 | $29.46 | $29.46 | $29.46 | $29.46 | $7.77 | 0 |
| 2019-07-09 | $29.41 | $29.41 | $29.41 | $29.41 | $7.76 | 0 |
| 2019-07-08 | $29.26 | $29.26 | $29.26 | $29.26 | $7.72 | 0 |
| 2019-07-05 | $29.46 | $29.46 | $29.46 | $29.46 | $7.77 | 0 |
| 2019-07-03 | $29.50 | $29.50 | $29.50 | $29.50 | $7.78 | 0 |
| 2019-07-02 | $29.21 | $29.21 | $29.21 | $29.21 | $7.70 | 0 |
| 2019-07-01 | $29.17 | $29.17 | $29.17 | $29.17 | $7.69 | 0 |
| 2019-06-28 | $28.88 | $28.88 | $28.88 | $28.88 | $7.62 | 0 |
| 2019-06-27 | $28.71 | $28.71 | $28.71 | $28.71 | $7.57 | 0 |
| 2019-06-26 | $28.34 | $28.34 | $28.34 | $28.34 | $7.48 | 0 |
| 2019-06-25 | $28.36 | $28.36 | $28.36 | $28.36 | $7.48 | 0 |
| 2019-06-24 | $28.62 | $28.62 | $28.62 | $28.62 | $7.55 | 0 |
| 2019-06-21 | $28.87 | $28.87 | $28.87 | $28.87 | $7.61 | 0 |
| 2019-06-20 | $28.92 | $28.92 | $28.92 | $28.92 | $7.63 | 0 |
| 2019-06-19 | $28.73 | $28.73 | $28.73 | $28.73 | $7.58 | 0 |
| 2019-06-18 | $28.51 | $28.51 | $28.51 | $28.51 | $7.52 | 0 |
| 2019-06-17 | $28.20 | $28.20 | $28.20 | $28.20 | $7.44 | 0 |
| 2019-06-14 | $28.16 | $28.16 | $28.16 | $28.16 | $7.43 | 0 |
| 2019-06-13 | $28.26 | $28.26 | $28.26 | $28.26 | $7.45 | 0 |
| 2019-06-12 | $28.11 | $28.11 | $28.11 | $28.11 | $7.41 | 0 |
| 2019-06-11 | $28.11 | $28.11 | $28.11 | $28.11 | $7.41 | 0 |
| 2019-06-10 | $28.25 | $28.25 | $28.25 | $28.25 | $7.45 | 0 |
| 2019-06-07 | $27.95 | $27.95 | $27.95 | $27.95 | $7.37 | 0 |
| 2019-06-06 | $27.67 | $27.67 | $27.67 | $27.67 | $7.30 | 0 |
| 2019-06-05 | $27.53 | $27.53 | $27.53 | $27.53 | $7.26 | 0 |
| 2019-06-04 | $27.32 | $27.32 | $27.32 | $27.32 | $7.21 | 0 |
| 2019-06-03 | $26.67 | $26.67 | $26.67 | $26.67 | $7.03 | 0 |
| 2019-05-31 | $26.95 | $26.95 | $26.95 | $26.95 | $7.11 | 0 |
| 2019-05-30 | $27.17 | $27.17 | $27.17 | $27.17 | $7.17 | 0 |
| 2019-05-29 | $26.96 | $26.96 | $26.96 | $26.96 | $7.11 | 0 |
| 2019-05-28 | $27.17 | $27.17 | $27.17 | $27.17 | $7.17 | 0 |
| 2019-05-24 | $27.36 | $27.36 | $27.36 | $27.36 | $7.22 | 0 |
| 2019-05-23 | $27.32 | $27.32 | $27.32 | $27.32 | $7.21 | 0 |
| 2019-05-22 | $27.77 | $27.77 | $27.77 | $27.77 | $7.32 | 0 |
| 2019-05-21 | $27.81 | $27.81 | $27.81 | $27.81 | $7.34 | 0 |
| 2019-05-20 | $27.47 | $27.47 | $27.47 | $27.47 | $7.25 | 0 |
| 2019-05-17 | $27.73 | $27.73 | $27.73 | $27.73 | $7.31 | 0 |
| 2019-05-16 | $28.00 | $28.00 | $28.00 | $28.00 | $7.39 | 0 |
| 2019-05-15 | $27.66 | $27.66 | $27.66 | $27.66 | $7.30 | 0 |
| 2019-05-14 | $27.49 | $27.49 | $27.49 | $27.49 | $7.25 | 0 |
| 2019-05-13 | $27.08 | $27.08 | $27.08 | $27.08 | $7.14 | 0 |
| 2019-05-10 | $27.91 | $27.91 | $27.91 | $27.91 | $7.36 | 0 |
| 2019-05-09 | $27.85 | $27.85 | $27.85 | $27.85 | $7.35 | 0 |
| 2019-05-08 | $27.90 | $27.90 | $27.90 | $27.90 | $7.36 | 0 |
| 2019-05-07 | $27.87 | $27.87 | $27.87 | $27.87 | $7.35 | 0 |
| 2019-05-06 | $28.34 | $28.34 | $28.34 | $28.34 | $7.48 | 0 |
| 2019-05-03 | $28.34 | $28.34 | $28.34 | $28.34 | $7.48 | 0 |
| 2019-05-02 | $28.08 | $28.08 | $28.08 | $28.08 | $7.41 | 0 |
| 2019-05-01 | $27.95 | $27.95 | $27.95 | $27.95 | $7.37 | 0 |
| 2019-04-30 | $28.22 | $28.22 | $28.22 | $28.22 | $7.44 | 0 |
| 2019-04-29 | $28.12 | $28.12 | $28.12 | $28.12 | $7.42 | 0 |
| 2019-04-26 | $28.06 | $28.06 | $28.06 | $28.06 | $7.40 | 0 |
| 2019-04-25 | $27.88 | $27.88 | $27.88 | $27.88 | $7.35 | 0 |
| 2019-04-24 | $27.85 | $27.85 | $27.85 | $27.85 | $7.35 | 0 |
| 2019-04-23 | $27.82 | $27.82 | $27.82 | $27.82 | $7.34 | 0 |
| 2019-04-22 | $27.51 | $27.51 | $27.51 | $27.51 | $7.26 | 0 |
| 2019-04-18 | $27.41 | $27.41 | $27.41 | $27.41 | $7.23 | 0 |
| 2019-04-17 | $27.40 | $27.40 | $27.40 | $27.40 | $7.23 | 0 |
| 2019-04-16 | $27.71 | $27.71 | $27.71 | $27.71 | $7.31 | 0 |
| 2019-04-15 | $27.87 | $27.87 | $27.87 | $27.87 | $7.35 | 0 |
| 2019-04-12 | $27.85 | $27.85 | $27.85 | $27.85 | $7.35 | 0 |
| 2019-04-11 | $27.70 | $27.70 | $27.70 | $27.70 | $7.31 | 0 |
| 2019-04-10 | $27.65 | $27.65 | $27.65 | $27.65 | $7.29 | 0 |
| 2019-04-09 | $27.48 | $27.48 | $27.48 | $27.48 | $7.25 | 0 |
| 2019-04-08 | $27.63 | $27.63 | $27.63 | $27.63 | $7.29 | 0 |
| 2019-04-05 | $27.59 | $27.59 | $27.59 | $27.59 | $7.28 | 0 |
| 2019-04-04 | $27.40 | $27.40 | $27.40 | $27.40 | $7.23 | 0 |
| 2019-04-03 | $27.50 | $27.50 | $27.50 | $27.50 | $7.25 | 0 |
| 2019-04-02 | $27.37 | $27.37 | $27.37 | $27.37 | $7.22 | 0 |
| 2019-04-01 | $27.32 | $27.32 | $27.32 | $27.32 | $7.21 | 0 |
| 2019-03-29 | $27.02 | $27.02 | $27.02 | $27.02 | $7.13 | 0 |
| 2019-03-28 | $26.76 | $26.76 | $26.76 | $26.76 | $7.06 | 0 |
| 2019-03-27 | $26.51 | $26.51 | $26.51 | $26.51 | $6.99 | 0 |
| 2019-03-26 | $26.68 | $26.68 | $26.68 | $26.68 | $7.04 | 0 |
| 2019-03-25 | $26.50 | $26.50 | $26.50 | $26.50 | $6.99 | 0 |
| 2019-03-22 | $26.50 | $26.50 | $26.50 | $26.50 | $6.99 | 0 |
| 2019-03-21 | $27.14 | $27.14 | $27.14 | $27.14 | $7.16 | 0 |
| 2019-03-20 | $26.71 | $26.71 | $26.71 | $26.71 | $7.05 | 0 |
| 2019-03-19 | $26.86 | $26.86 | $26.86 | $26.86 | $7.08 | 0 |
| 2019-03-18 | $26.88 | $26.88 | $26.88 | $26.88 | $7.09 | 0 |
| 2019-03-15 | $26.66 | $26.66 | $26.66 | $26.66 | $7.03 | 0 |
| 2019-03-14 | $26.45 | $26.45 | $26.45 | $26.45 | $6.98 | 0 |
| 2019-03-13 | $26.54 | $26.54 | $26.54 | $26.54 | $7.00 | 0 |
| 2019-03-12 | $26.39 | $26.39 | $26.39 | $26.39 | $6.96 | 0 |
| 2019-03-11 | $25.88 | $25.88 | $25.88 | $25.88 | $6.83 | 0 |
| 2019-03-08 | $25.88 | $25.88 | $25.88 | $25.88 | $6.83 | 0 |
| 2019-03-07 | $25.96 | $25.96 | $25.96 | $25.96 | $6.85 | 0 |
| 2019-03-06 | $26.17 | $26.17 | $26.17 | $26.17 | $6.90 | 0 |
| 2019-03-05 | $26.42 | $26.42 | $26.42 | $26.42 | $6.97 | 0 |
| 2019-03-04 | $26.50 | $26.50 | $26.50 | $26.50 | $6.99 | 0 |
| 2019-03-01 | $26.79 | $26.79 | $26.79 | $26.79 | $7.07 | 0 |
| 2019-02-28 | $26.54 | $26.54 | $26.54 | $26.54 | $7.00 | 0 |
| 2019-02-27 | $26.57 | $26.57 | $26.57 | $26.57 | $7.01 | 0 |
| 2019-02-26 | $26.43 | $26.43 | $26.43 | $26.43 | $6.97 | 0 |
| 2019-02-25 | $26.44 | $26.44 | $26.44 | $26.44 | $6.97 | 0 |
| 2019-02-22 | $26.41 | $26.41 | $26.41 | $26.41 | $6.97 | 0 |
| 2019-02-21 | $26.15 | $26.15 | $26.15 | $26.15 | $6.90 | 0 |
| 2019-02-20 | $26.27 | $26.27 | $26.27 | $26.27 | $6.93 | 0 |
| 2019-02-19 | $26.26 | $26.26 | $26.26 | $26.26 | $6.93 | 0 |
| 2019-02-15 | $26.24 | $26.24 | $26.24 | $26.24 | $6.92 | 0 |
| 2019-02-14 | $25.98 | $25.98 | $25.98 | $25.98 | $6.85 | 0 |
| 2019-02-13 | $25.90 | $25.90 | $25.90 | $25.90 | $6.83 | 0 |
| 2019-02-12 | $25.77 | $25.77 | $25.77 | $25.77 | $6.80 | 0 |
| 2019-02-11 | $25.48 | $25.48 | $25.48 | $25.48 | $6.72 | 0 |
| 2019-02-08 | $25.42 | $25.42 | $25.42 | $25.42 | $6.70 | 0 |
| 2019-02-07 | $25.31 | $25.31 | $25.31 | $25.31 | $6.68 | 0 |
| 2019-02-06 | $25.38 | $25.38 | $25.38 | $25.38 | $6.69 | 0 |
| 2019-02-05 | $25.42 | $25.42 | $25.42 | $25.42 | $6.70 | 0 |
| 2019-02-04 | $25.34 | $25.34 | $25.34 | $25.34 | $6.68 | 0 |
| 2019-02-01 | $25.16 | $25.16 | $25.16 | $25.16 | $6.64 | 0 |
| 2019-01-31 | $24.96 | $24.96 | $24.96 | $24.96 | $6.58 | 0 |
| 2019-01-30 | $24.72 | $24.72 | $24.72 | $24.72 | $6.52 | 0 |
| 2019-01-29 | $24.37 | $24.37 | $24.37 | $24.37 | $6.43 | 0 |
| 2019-01-28 | $24.40 | $24.40 | $24.40 | $24.40 | $6.44 | 0 |
| 2019-01-25 | $24.53 | $24.53 | $24.53 | $24.53 | $6.47 | 0 |
| 2019-01-24 | $24.20 | $24.20 | $24.20 | $24.20 | $6.38 | 0 |
| 2019-01-23 | $23.98 | $23.98 | $23.98 | $23.98 | $6.33 | 0 |
| 2019-01-22 | $24.01 | $24.01 | $24.01 | $24.01 | $6.33 | 0 |
| 2019-01-18 | $24.36 | $24.36 | $24.36 | $24.36 | $6.43 | 0 |
| 2019-01-17 | $23.97 | $23.97 | $23.97 | $23.97 | $6.32 | 0 |
| 2019-01-16 | $23.77 | $23.77 | $23.77 | $23.77 | $6.27 | 0 |
| 2019-01-15 | $23.68 | $23.68 | $23.68 | $23.68 | $6.25 | 0 |
| 2019-01-14 | $23.43 | $23.43 | $23.43 | $23.43 | $6.18 | 0 |
| 2019-01-11 | $23.65 | $23.65 | $23.65 | $23.65 | $6.24 | 0 |
| 2019-01-10 | $23.68 | $23.68 | $23.68 | $23.68 | $6.25 | 0 |
| 2019-01-09 | $23.52 | $23.52 | $23.52 | $23.52 | $6.20 | 0 |
| 2019-01-08 | $23.30 | $23.30 | $23.30 | $23.30 | $6.15 | 0 |
| 2019-01-07 | $23.00 | $23.00 | $23.00 | $23.00 | $6.07 | 0 |
| 2019-01-04 | $22.64 | $22.64 | $22.64 | $22.64 | $5.97 | 0 |
| 2019-01-03 | $21.89 | $21.89 | $21.89 | $21.89 | $5.77 | 0 |
| 2019-01-02 | $22.45 | $22.45 | $22.45 | $22.45 | $5.92 | 0 |
| 2018-12-31 | $22.57 | $22.57 | $22.57 | $22.57 | $5.95 | 0 |
| 2018-12-28 | $22.36 | $22.36 | $22.36 | $22.36 | $5.90 | 0 |
| 2018-12-27 | $22.40 | $22.40 | $22.40 | $22.40 | $5.91 | 0 |
| 2018-12-26 | $22.17 | $22.17 | $22.17 | $22.17 | $5.85 | 0 |
| 2018-12-24 | $21.09 | $21.09 | $21.09 | $21.09 | $5.56 | 0 |
| 2018-12-21 | $21.54 | $21.54 | $21.54 | $21.54 | $5.68 | 0 |
| 2018-12-20 | $21.99 | $21.99 | $21.99 | $21.99 | $5.80 | 0 |
| 2018-12-19 | $22.46 | $22.46 | $22.46 | $22.46 | $5.92 | 0 |
| 2018-12-18 | $22.78 | $22.78 | $22.78 | $22.78 | $6.01 | 0 |
| 2018-12-17 | $22.72 | $22.72 | $22.72 | $22.72 | $5.99 | 0 |
| 2018-12-14 | $23.30 | $23.30 | $23.30 | $23.30 | $6.15 | 0 |
| 2018-12-13 | $23.73 | $23.73 | $23.73 | $23.73 | $6.26 | 0 |
| 2018-12-12 | $23.89 | $23.89 | $23.89 | $23.89 | $6.30 | 0 |
| 2018-12-11 | $23.68 | $23.68 | $23.68 | $23.68 | $6.25 | 0 |
| 2018-12-10 | $33.97 | $33.97 | $33.97 | $33.97 | $6.26 | 0 |
| 2018-12-07 | $33.89 | $33.89 | $33.89 | $33.89 | $6.25 | 0 |
| 2018-12-06 | $34.96 | $34.96 | $34.96 | $34.96 | $6.45 | 0 |
| 2018-12-04 | $34.89 | $34.89 | $34.89 | $34.89 | $6.43 | 0 |
| 2018-12-03 | $36.19 | $36.19 | $36.19 | $36.19 | $6.67 | 0 |
| 2018-11-30 | $35.73 | $35.73 | $35.73 | $35.73 | $6.59 | 0 |
| 2018-11-29 | $35.53 | $35.53 | $35.53 | $35.53 | $6.55 | 0 |
| 2018-11-28 | $35.55 | $35.55 | $35.55 | $35.55 | $6.55 | 0 |
| 2018-11-27 | $34.60 | $34.60 | $34.60 | $34.60 | $6.38 | 0 |
| 2018-11-26 | $34.79 | $34.79 | $34.79 | $34.79 | $6.41 | 0 |
| 2018-11-23 | $34.20 | $34.20 | $34.20 | $34.20 | $6.31 | 0 |
| 2018-11-21 | $34.21 | $34.21 | $34.21 | $34.21 | $6.31 | 0 |
| 2018-11-20 | $33.82 | $33.82 | $33.82 | $33.82 | $6.24 | 0 |
| 2018-11-19 | $34.32 | $34.32 | $34.32 | $34.32 | $6.33 | 0 |
| 2018-11-16 | $35.29 | $35.29 | $35.29 | $35.29 | $6.51 | 0 |
| 2018-11-15 | $35.27 | $35.27 | $35.27 | $35.27 | $6.50 | 0 |
| 2018-11-14 | $34.76 | $34.76 | $34.76 | $34.76 | $6.41 | 0 |
| 2018-11-13 | $34.97 | $34.97 | $34.97 | $34.97 | $6.45 | 0 |
| 2018-11-12 | $34.95 | $34.95 | $34.95 | $34.95 | $6.44 | 0 |
| 2018-11-09 | $35.72 | $35.72 | $35.72 | $35.72 | $6.59 | 0 |
| 2018-11-08 | $36.21 | $36.21 | $36.21 | $36.21 | $6.68 | 0 |
| 2018-11-07 | $36.24 | $36.24 | $36.24 | $36.24 | $6.68 | 0 |
| 2018-11-06 | $35.53 | $35.53 | $35.53 | $35.53 | $6.55 | 0 |
| 2018-11-05 | $35.46 | $35.46 | $35.46 | $35.46 | $6.54 | 0 |
| 2018-11-02 | $35.51 | $35.51 | $35.51 | $35.51 | $6.55 | 0 |
| 2018-11-01 | $35.64 | $35.64 | $35.64 | $35.64 | $6.57 | 0 |
| 2018-10-31 | $34.87 | $34.87 | $34.87 | $34.87 | $6.43 | 0 |
| 2018-10-30 | $34.20 | $34.20 | $34.20 | $34.20 | $6.31 | 0 |
| 2018-10-29 | $33.58 | $33.58 | $33.58 | $33.58 | $6.19 | 0 |
| 2018-10-26 | $33.52 | $33.52 | $33.52 | $33.52 | $6.18 | 0 |
| 2018-10-25 | $34.17 | $34.17 | $34.17 | $34.17 | $6.30 | 0 |
| 2018-10-24 | $33.56 | $33.56 | $33.56 | $33.56 | $6.19 | 0 |
| 2018-10-23 | $34.84 | $34.84 | $34.84 | $34.84 | $6.42 | 0 |
| 2018-10-22 | $35.13 | $35.13 | $35.13 | $35.13 | $6.48 | 0 |
| 2018-10-19 | $35.15 | $35.15 | $35.15 | $35.15 | $6.48 | 0 |
| 2018-10-18 | $35.50 | $35.50 | $35.50 | $35.50 | $6.55 | 0 |
| 2018-10-17 | $36.09 | $36.09 | $36.09 | $36.09 | $6.65 | 0 |
| 2018-10-16 | $36.26 | $36.26 | $36.26 | $36.26 | $6.69 | 0 |
| 2018-10-15 | $35.31 | $35.31 | $35.31 | $35.31 | $6.51 | 0 |
| 2018-10-12 | $35.35 | $35.35 | $35.35 | $35.35 | $6.52 | 0 |
| 2018-10-11 | $34.74 | $34.74 | $34.74 | $34.74 | $6.41 | 0 |
| 2018-10-10 | $35.20 | $35.20 | $35.20 | $35.20 | $6.49 | 0 |
| 2018-10-09 | $36.42 | $36.42 | $36.42 | $36.42 | $6.71 | 0 |
| 2018-10-08 | $36.53 | $36.53 | $36.53 | $36.53 | $6.74 | 0 |
| 2018-10-05 | $36.81 | $36.81 | $36.81 | $36.81 | $6.79 | 0 |
| 2018-10-04 | $37.10 | $37.10 | $37.10 | $37.10 | $6.84 | 0 |
| 2018-10-03 | $37.69 | $37.69 | $37.69 | $37.69 | $6.95 | 0 |
| 2018-10-02 | $37.60 | $37.60 | $37.60 | $37.60 | $6.93 | 0 |
| 2018-10-01 | $37.87 | $37.87 | $37.87 | $37.87 | $6.98 | 0 |
| 2018-09-28 | $38.01 | $38.01 | $38.01 | $38.01 | $7.01 | 0 |
| 2018-09-27 | $37.93 | $37.93 | $37.93 | $37.93 | $6.99 | 0 |
| 2018-09-26 | $37.94 | $37.94 | $37.94 | $37.94 | $7.00 | 0 |
| 2018-09-25 | $38.05 | $38.05 | $38.05 | $38.05 | $7.02 | 0 |
| 2018-09-24 | $38.10 | $38.10 | $38.10 | $38.10 | $7.02 | 0 |
| 2018-09-21 | $38.18 | $38.18 | $38.18 | $38.18 | $7.04 | 0 |
| 2018-09-20 | $38.24 | $38.24 | $38.24 | $38.24 | $7.05 | 0 |
| 2018-09-19 | $38.03 | $38.03 | $38.03 | $38.03 | $7.01 | 0 |
| 2018-09-18 | $38.12 | $38.12 | $38.12 | $38.12 | $7.03 | 0 |
| 2018-09-17 | $37.97 | $37.97 | $37.97 | $37.97 | $7.00 | 0 |
| 2018-09-14 | $38.41 | $38.41 | $38.41 | $38.41 | $7.08 | 0 |
| 2018-09-13 | $38.31 | $38.31 | $38.31 | $38.31 | $7.06 | 0 |
| 2018-09-12 | $38.16 | $38.16 | $38.16 | $38.16 | $7.04 | 0 |
| 2018-09-11 | $38.17 | $38.17 | $38.17 | $38.17 | $7.04 | 0 |
| 2018-09-10 | $38.08 | $38.08 | $38.08 | $38.08 | $7.02 | 0 |
| 2018-09-07 | $37.85 | $37.85 | $37.85 | $37.85 | $6.98 | 0 |
| 2018-09-06 | $37.87 | $37.87 | $37.87 | $37.87 | $6.98 | 0 |
| 2018-09-05 | $37.92 | $37.92 | $37.92 | $37.92 | $6.99 | 0 |
| 2018-09-04 | $38.20 | $38.20 | $38.20 | $38.20 | $7.04 | 0 |
| 2018-08-31 | $38.18 | $38.18 | $38.18 | $38.18 | $7.04 | 0 |
| 2018-08-30 | $38.03 | $38.03 | $38.03 | $38.03 | $7.01 | 0 |
| 2018-08-29 | $38.34 | $38.34 | $38.34 | $38.34 | $7.07 | 0 |
| 2018-08-28 | $38.18 | $38.18 | $38.18 | $38.18 | $7.04 | 0 |
| 2018-08-27 | $38.09 | $38.09 | $38.09 | $38.09 | $7.02 | 0 |
| 2018-08-24 | $37.90 | $37.90 | $37.90 | $37.90 | $6.99 | 0 |
| 2018-08-23 | $37.56 | $37.56 | $37.56 | $37.56 | $6.92 | 0 |
| 2018-08-22 | $37.61 | $37.61 | $37.61 | $37.61 | $6.93 | 0 |
| 2018-08-21 | $37.58 | $37.58 | $37.58 | $37.58 | $6.93 | 0 |
| 2018-08-20 | $37.44 | $37.44 | $37.44 | $37.44 | $6.90 | 0 |
| 2018-08-17 | $37.33 | $37.33 | $37.33 | $37.33 | $6.88 | 0 |
| 2018-08-16 | $37.22 | $37.22 | $37.22 | $37.22 | $6.86 | 0 |
| 2018-08-15 | $36.98 | $36.98 | $36.98 | $36.98 | $6.82 | 0 |
| 2018-08-14 | $37.34 | $37.34 | $37.34 | $37.34 | $6.88 | 0 |
| 2018-08-13 | $37.05 | $37.05 | $37.05 | $37.05 | $6.83 | 0 |
| 2018-08-10 | $37.24 | $37.24 | $37.24 | $37.24 | $6.87 | 0 |
| 2018-08-09 | $37.49 | $37.49 | $37.49 | $37.49 | $6.91 | 0 |
| 2018-08-08 | $37.39 | $37.39 | $37.39 | $37.39 | $6.89 | 0 |
| 2018-08-07 | $37.51 | $37.51 | $37.51 | $37.51 | $6.92 | 0 |
| 2018-08-06 | $37.40 | $37.40 | $37.40 | $37.40 | $6.90 | 0 |
| 2018-08-03 | $37.25 | $37.25 | $37.25 | $37.25 | $6.87 | 0 |
| 2018-08-02 | $37.40 | $37.40 | $37.40 | $37.40 | $6.90 | 0 |
| 2018-08-01 | $37.08 | $37.08 | $37.08 | $37.08 | $6.84 | 0 |
| 2018-07-31 | $37.15 | $37.15 | $37.15 | $37.15 | $6.85 | 0 |
| 2018-07-30 | $36.81 | $36.81 | $36.81 | $36.81 | $6.79 | 0 |
| 2018-07-27 | $37.36 | $37.36 | $37.36 | $37.36 | $6.89 | 0 |
| 2018-07-26 | $37.92 | $37.92 | $37.92 | $37.92 | $6.99 | 0 |
| 2018-07-25 | $37.81 | $37.81 | $37.81 | $37.81 | $6.97 | 0 |
| 2018-07-24 | $37.41 | $37.41 | $37.41 | $37.41 | $6.90 | 0 |
| 2018-07-23 | $37.67 | $37.67 | $37.67 | $37.67 | $6.95 | 0 |
| 2018-07-20 | $37.67 | $37.67 | $37.67 | $37.67 | $6.95 | 0 |
| 2018-07-19 | $37.69 | $37.69 | $37.69 | $37.69 | $6.95 | 0 |
| 2018-07-18 | $37.73 | $37.73 | $37.73 | $37.73 | $6.96 | 0 |
| 2018-07-17 | $37.59 | $37.59 | $37.59 | $37.59 | $6.93 | 0 |
| 2018-07-16 | $37.31 | $37.31 | $37.31 | $37.31 | $6.88 | 0 |
| 2018-07-13 | $37.57 | $37.57 | $37.57 | $37.57 | $6.93 | 0 |
| 2018-07-12 | $37.54 | $37.54 | $37.54 | $37.54 | $6.92 | 0 |
| 2018-07-11 | $37.16 | $37.16 | $37.16 | $37.16 | $6.85 | 0 |
| 2018-07-10 | $37.41 | $37.41 | $37.41 | $37.41 | $6.90 | 0 |
| 2018-07-09 | $37.30 | $37.30 | $37.30 | $37.30 | $6.88 | 0 |
| 2018-07-06 | $36.95 | $36.95 | $36.95 | $36.95 | $6.81 | 0 |
| 2018-07-05 | $36.61 | $36.61 | $36.61 | $36.61 | $6.75 | 0 |
| 2018-07-03 | $36.31 | $36.31 | $36.31 | $36.31 | $6.69 | 0 |
| 2018-07-02 | $36.38 | $36.38 | $36.38 | $36.38 | $6.71 | 0 |
| 2018-06-29 | $36.31 | $36.31 | $36.31 | $36.31 | $6.69 | 0 |
| 2018-06-28 | $36.24 | $36.24 | $36.24 | $36.24 | $6.68 | 0 |
| 2018-06-27 | $35.95 | $35.95 | $35.95 | $35.95 | $6.63 | 0 |
| 2018-06-26 | $36.40 | $36.40 | $36.40 | $36.40 | $6.71 | 0 |
| 2018-06-25 | $36.38 | $36.38 | $36.38 | $36.38 | $6.71 | 0 |
| 2018-06-22 | $37.06 | $37.06 | $37.06 | $37.06 | $6.83 | 0 |
| 2018-06-21 | $37.22 | $37.22 | $37.22 | $37.22 | $6.86 | 0 |
| 2018-06-20 | $37.53 | $37.53 | $37.53 | $37.53 | $6.92 | 0 |
| 2018-06-19 | $37.39 | $37.39 | $37.39 | $37.39 | $6.89 | 0 |
| 2018-06-18 | $37.63 | $37.63 | $37.63 | $37.63 | $6.94 | 0 |
| 2018-06-15 | $37.63 | $37.63 | $37.63 | $37.63 | $6.94 | 0 |
| 2018-06-14 | $37.59 | $37.59 | $37.59 | $37.59 | $6.93 | 0 |
| 2018-06-13 | $37.49 | $37.49 | $37.49 | $37.49 | $6.91 | 0 |
| 2018-06-12 | $37.62 | $37.62 | $37.62 | $37.62 | $6.94 | 0 |
| 2018-06-11 | $37.44 | $37.44 | $37.44 | $37.44 | $6.90 | 0 |
| 2018-06-08 | $37.39 | $37.39 | $37.39 | $37.39 | $6.89 | 0 |
| 2018-06-07 | $37.27 | $37.27 | $37.27 | $37.27 | $6.87 | 0 |
| 2018-06-06 | $37.44 | $37.44 | $37.44 | $37.44 | $6.90 | 0 |
| 2018-06-05 | $37.13 | $37.13 | $37.13 | $37.13 | $6.85 | 0 |
| 2018-06-04 | $37.03 | $37.03 | $37.03 | $37.03 | $6.83 | 0 |
| 2018-06-01 | $36.81 | $36.81 | $36.81 | $36.81 | $6.79 | 0 |
| 2018-05-31 | $36.41 | $36.41 | $36.41 | $36.41 | $6.71 | 0 |
| 2018-05-30 | $36.79 | $36.79 | $36.79 | $36.79 | $6.78 | 0 |
| 2018-05-29 | $36.37 | $36.37 | $36.37 | $36.37 | $6.71 | 0 |
| 2018-05-25 | $36.75 | $36.75 | $36.75 | $36.75 | $6.78 | 0 |
| 2018-05-24 | $36.82 | $36.82 | $36.82 | $36.82 | $6.79 | 0 |
| 2018-05-23 | $36.84 | $36.84 | $36.84 | $36.84 | $6.79 | 0 |
| 2018-05-22 | $36.80 | $36.80 | $36.80 | $36.80 | $6.78 | 0 |
| 2018-05-21 | $37.01 | $37.01 | $37.01 | $37.01 | $6.82 | 0 |
| 2018-05-18 | $36.82 | $36.82 | $36.82 | $36.82 | $6.79 | 0 |
| 2018-05-17 | $36.81 | $36.81 | $36.81 | $36.81 | $6.79 | 0 |
| 2018-05-16 | $36.77 | $36.77 | $36.77 | $36.77 | $6.78 | 0 |
| 2018-05-15 | $36.64 | $36.64 | $36.64 | $36.64 | $6.76 | 0 |
| 2018-05-14 | $36.74 | $36.74 | $36.74 | $36.74 | $6.77 | 0 |
| 2018-05-11 | $36.80 | $36.80 | $36.80 | $36.80 | $6.78 | 0 |
| 2018-05-10 | $36.73 | $36.73 | $36.73 | $36.73 | $6.77 | 0 |
| 2018-05-09 | $36.55 | $36.55 | $36.55 | $36.55 | $6.74 | 0 |
| 2018-05-08 | $36.26 | $36.26 | $36.26 | $36.26 | $6.69 | 0 |
| 2018-05-07 | $36.10 | $36.10 | $36.10 | $36.10 | $6.66 | 0 |
| 2018-05-04 | $35.95 | $35.95 | $35.95 | $35.95 | $6.63 | 0 |
| 2018-05-03 | $35.46 | $35.46 | $35.46 | $35.46 | $6.54 | 0 |
| 2018-05-02 | $35.35 | $35.35 | $35.35 | $35.35 | $6.52 | 0 |
| 2018-05-01 | $35.45 | $35.45 | $35.45 | $35.45 | $6.54 | 0 |
| 2018-04-30 | $35.31 | $35.31 | $35.31 | $35.31 | $6.51 | 0 |
| 2018-04-27 | $35.60 | $35.60 | $35.60 | $35.60 | $6.56 | 0 |
| 2018-04-26 | $35.72 | $35.72 | $35.72 | $35.72 | $6.59 | 0 |
| 2018-04-25 | $35.34 | $35.34 | $35.34 | $35.34 | $6.52 | 0 |
| 2018-04-24 | $35.42 | $35.42 | $35.42 | $35.42 | $6.53 | 0 |
| 2018-04-23 | $35.84 | $35.84 | $35.84 | $35.84 | $6.61 | 0 |
| 2018-04-20 | $35.89 | $35.89 | $35.89 | $35.89 | $6.62 | 0 |
| 2018-04-19 | $36.15 | $36.15 | $36.15 | $36.15 | $6.67 | 0 |
| 2018-04-18 | $36.48 | $36.48 | $36.48 | $36.48 | $6.73 | 0 |
| 2018-04-17 | $36.38 | $36.38 | $36.38 | $36.38 | $6.71 | 0 |
| 2018-04-16 | $35.93 | $35.93 | $35.93 | $35.93 | $6.62 | 0 |
| 2018-04-13 | $35.55 | $35.55 | $35.55 | $35.55 | $6.55 | 0 |
| 2018-04-12 | $35.74 | $35.74 | $35.74 | $35.74 | $6.59 | 0 |
| 2018-04-11 | $35.41 | $35.41 | $35.41 | $35.41 | $6.53 | 0 |
| 2018-04-10 | $35.54 | $35.54 | $35.54 | $35.54 | $6.55 | 0 |
| 2018-04-09 | $35.01 | $35.01 | $35.01 | $35.01 | $6.45 | 0 |
| 2018-04-06 | $34.97 | $34.97 | $34.97 | $34.97 | $6.45 | 0 |
| 2018-04-05 | $35.75 | $35.75 | $35.75 | $35.75 | $6.59 | 0 |
| 2018-04-04 | $35.47 | $35.47 | $35.47 | $35.47 | $6.54 | 0 |
| 2018-04-03 | $35.09 | $35.09 | $35.09 | $35.09 | $6.47 | 0 |
| 2018-04-02 | $34.77 | $34.77 | $34.77 | $34.77 | $6.41 | 0 |
| 2018-03-29 | $35.55 | $35.55 | $35.55 | $35.55 | $6.55 | 0 |
| 2018-03-28 | $35.03 | $35.03 | $35.03 | $35.03 | $6.46 | 0 |
| 2018-03-27 | $35.30 | $35.30 | $35.30 | $35.30 | $6.51 | 0 |
| 2018-03-26 | $35.89 | $35.89 | $35.89 | $35.89 | $6.62 | 0 |
| 2018-03-23 | $35.02 | $35.02 | $35.02 | $35.02 | $6.46 | 0 |
| 2018-03-22 | $35.74 | $35.74 | $35.74 | $35.74 | $6.59 | 0 |
| 2018-03-21 | $36.65 | $36.65 | $36.65 | $36.65 | $6.76 | 0 |
| 2018-03-20 | $36.64 | $36.64 | $36.64 | $36.64 | $6.76 | 0 |
| 2018-03-19 | $36.44 | $36.44 | $36.44 | $36.44 | $6.72 | 0 |
| 2018-03-16 | $36.82 | $36.82 | $36.82 | $36.82 | $6.79 | 0 |
| 2018-03-15 | $36.66 | $36.66 | $36.66 | $36.66 | $6.76 | 0 |
| 2018-03-14 | $36.74 | $36.74 | $36.74 | $36.74 | $6.77 | 0 |
| 2018-03-13 | $36.92 | $36.92 | $36.92 | $36.92 | $6.81 | 0 |
| 2018-03-12 | $37.06 | $37.06 | $37.06 | $37.06 | $6.83 | 0 |
| 2018-03-09 | $37.01 | $37.01 | $37.01 | $37.01 | $6.82 | 0 |
| 2018-03-08 | $36.36 | $36.36 | $36.36 | $36.36 | $6.70 | 0 |
| 2018-03-07 | $36.19 | $36.19 | $36.19 | $36.19 | $6.67 | 0 |
| 2018-03-06 | $36.21 | $36.21 | $36.21 | $36.21 | $6.68 | 0 |
| 2018-03-05 | $35.93 | $35.93 | $35.93 | $35.93 | $6.62 | 0 |
| 2018-03-02 | $35.61 | $35.61 | $35.61 | $35.61 | $6.57 | 0 |
| 2018-03-01 | $35.28 | $35.28 | $35.28 | $35.28 | $6.50 | 0 |
| 2018-02-28 | $35.59 | $35.59 | $35.59 | $35.59 | $6.56 | 0 |
| 2018-02-27 | $35.86 | $35.86 | $35.86 | $35.86 | $6.61 | 0 |
| 2018-02-26 | $36.28 | $36.28 | $36.28 | $36.28 | $6.69 | 0 |
| 2018-02-23 | $36.04 | $36.04 | $36.04 | $36.04 | $6.64 | 0 |
| 2018-02-22 | $35.59 | $35.59 | $35.59 | $35.59 | $6.56 | 0 |
| 2018-02-21 | $35.69 | $35.69 | $35.69 | $35.69 | $6.58 | 0 |
| 2018-02-20 | $35.75 | $35.75 | $35.75 | $35.75 | $6.59 | 0 |
| 2018-02-16 | $35.84 | $35.84 | $35.84 | $35.84 | $6.61 | 0 |
| 2018-02-15 | $35.86 | $35.86 | $35.86 | $35.86 | $6.61 | 0 |
| 2018-02-14 | $35.39 | $35.39 | $35.39 | $35.39 | $6.52 | 0 |
| 2018-02-13 | $34.83 | $34.83 | $34.83 | $34.83 | $6.42 | 0 |
| 2018-02-12 | $34.76 | $34.76 | $34.76 | $34.76 | $6.41 | 0 |
| 2018-02-09 | $34.31 | $34.31 | $34.31 | $34.31 | $6.33 | 0 |
| 2018-02-08 | $33.96 | $33.96 | $33.96 | $33.96 | $6.26 | 0 |
| 2018-02-07 | $35.25 | $35.25 | $35.25 | $35.25 | $6.50 | 0 |
| 2018-02-06 | $35.40 | $35.40 | $35.40 | $35.40 | $6.53 | 0 |
| 2018-02-05 | $34.91 | $34.91 | $34.91 | $34.91 | $6.44 | 0 |
| 2018-02-02 | $36.10 | $36.10 | $36.10 | $36.10 | $6.66 | 0 |
| 2018-02-01 | $36.90 | $36.90 | $36.90 | $36.90 | $6.80 | 0 |
| 2018-01-31 | $36.85 | $36.85 | $36.85 | $36.85 | $6.79 | 0 |
| 2018-01-30 | $36.91 | $36.91 | $36.91 | $36.91 | $6.81 | 0 |
| 2018-01-29 | $37.28 | $37.28 | $37.28 | $37.28 | $6.87 | 0 |
| 2018-01-26 | $37.55 | $37.55 | $37.55 | $37.55 | $6.92 | 0 |
| 2018-01-25 | $37.14 | $37.14 | $37.14 | $37.14 | $6.85 | 0 |
| 2018-01-24 | $37.16 | $37.16 | $37.16 | $37.16 | $6.85 | 0 |
| 2018-01-23 | $37.18 | $37.18 | $37.18 | $37.18 | $6.85 | 0 |
| 2018-01-22 | $37.13 | $37.13 | $37.13 | $37.13 | $6.85 | 0 |
| 2018-01-19 | $37.02 | $37.02 | $37.02 | $37.02 | $6.83 | 0 |
| 2018-01-18 | $36.74 | $36.74 | $36.74 | $36.74 | $6.77 | 0 |
| 2018-01-17 | $36.79 | $36.79 | $36.79 | $36.79 | $6.78 | 0 |
| 2018-01-16 | $36.53 | $36.53 | $36.53 | $36.53 | $6.74 | 0 |
| 2018-01-12 | $36.72 | $36.72 | $36.72 | $36.72 | $6.77 | 0 |
| 2018-01-11 | $36.49 | $36.49 | $36.49 | $36.49 | $6.73 | 0 |
| 2018-01-10 | $36.16 | $36.16 | $36.16 | $36.16 | $6.67 | 0 |
| 2018-01-09 | $36.32 | $36.32 | $36.32 | $36.32 | $6.70 | 0 |
| 2018-01-08 | $36.24 | $36.24 | $36.24 | $36.24 | $6.68 | 0 |
| 2018-01-05 | $36.12 | $36.12 | $36.12 | $36.12 | $6.66 | 0 |
| 2018-01-04 | $35.98 | $35.98 | $35.98 | $35.98 | $6.63 | 0 |
| 2018-01-03 | $35.84 | $35.84 | $35.84 | $35.84 | $6.61 | 0 |
| 2018-01-02 | $35.58 | $35.58 | $35.58 | $35.58 | $6.56 | 0 |
| 2017-12-29 | $35.27 | $35.27 | $35.27 | $35.27 | $6.50 | 0 |
| 2017-12-28 | $35.45 | $35.45 | $35.45 | $35.45 | $6.54 | 0 |
| 2017-12-27 | $35.36 | $35.36 | $35.36 | $35.36 | $6.52 | 0 |
| 2017-12-26 | $35.33 | $35.33 | $35.33 | $35.33 | $6.51 | 0 |
| 2017-12-22 | $35.33 | $35.33 | $35.33 | $35.33 | $6.51 | 0 |
| 2017-12-21 | $35.28 | $35.28 | $35.28 | $35.28 | $6.50 | 0 |
| 2017-12-20 | $35.25 | $35.25 | $35.25 | $35.25 | $6.50 | 0 |
| 2017-12-19 | $35.25 | $35.25 | $35.25 | $35.25 | $6.50 | 0 |
| 2017-12-18 | $35.32 | $35.32 | $35.32 | $35.32 | $6.51 | 0 |
| 2017-12-15 | $34.97 | $34.97 | $34.97 | $34.97 | $6.45 | 0 |
| 2017-12-14 | $34.65 | $34.65 | $34.65 | $34.65 | $6.39 | 0 |
| 2017-12-13 | $34.83 | $34.83 | $34.83 | $34.83 | $6.42 | 0 |
| 2017-12-12 | $34.91 | $34.91 | $34.91 | $34.91 | $6.44 | 0 |
| 2017-12-11 | $40.04 | $40.04 | $40.04 | $40.04 | $6.45 | 0 |
| 2017-12-08 | $40.13 | $40.13 | $40.13 | $40.13 | $6.46 | 0 |
| 2017-12-07 | $39.91 | $39.91 | $39.91 | $39.91 | $6.43 | 0 |
| 2017-12-06 | $39.61 | $39.61 | $39.61 | $39.61 | $6.38 | 0 |
| 2017-12-05 | $39.69 | $39.69 | $39.69 | $39.69 | $6.39 | 0 |
| 2017-12-04 | $39.84 | $39.84 | $39.84 | $39.84 | $6.42 | 0 |
| 2017-12-01 | $40.00 | $40.00 | $40.00 | $40.00 | $6.44 | 0 |
| 2017-11-30 | $40.14 | $40.14 | $40.14 | $40.14 | $6.46 | 0 |
| 2017-11-29 | $39.77 | $39.77 | $39.77 | $39.77 | $6.41 | 0 |
| 2017-11-28 | $39.79 | $39.79 | $39.79 | $39.79 | $6.41 | 0 |
| 2017-11-27 | $39.41 | $39.41 | $39.41 | $39.41 | $6.35 | 0 |
| 2017-11-24 | $39.45 | $39.45 | $39.45 | $39.45 | $6.35 | 0 |
| 2017-11-22 | $39.34 | $39.34 | $39.34 | $39.34 | $6.34 | 0 |
| 2017-11-21 | $39.38 | $39.38 | $39.38 | $39.38 | $6.34 | 0 |
| 2017-11-20 | $39.15 | $39.15 | $39.15 | $39.15 | $6.31 | 0 |
| 2017-11-17 | $38.92 | $38.92 | $38.92 | $38.92 | $6.27 | 0 |
| 2017-11-16 | $38.75 | $38.75 | $38.75 | $38.75 | $6.24 | 0 |
| 2017-11-15 | $38.38 | $38.38 | $38.38 | $38.38 | $6.18 | 0 |
| 2017-11-14 | $38.59 | $38.59 | $38.59 | $38.59 | $6.22 | 0 |
| 2017-11-13 | $38.58 | $38.58 | $38.58 | $38.58 | $6.21 | 0 |
| 2017-11-10 | $38.60 | $38.60 | $38.60 | $38.60 | $6.22 | 0 |
| 2017-11-09 | $38.55 | $38.55 | $38.55 | $38.55 | $6.21 | 0 |
| 2017-11-08 | $38.82 | $38.82 | $38.82 | $38.82 | $6.25 | 0 |
| 2017-11-07 | $38.73 | $38.73 | $38.73 | $38.73 | $6.24 | 0 |
| 2017-11-06 | $38.86 | $38.86 | $38.86 | $38.86 | $6.26 | 0 |
| 2017-11-03 | $38.65 | $38.65 | $38.65 | $38.65 | $6.22 | 0 |
| 2017-11-02 | $38.52 | $38.52 | $38.52 | $38.52 | $6.20 | 0 |
| 2017-11-01 | $38.62 | $38.62 | $38.62 | $38.62 | $6.22 | 0 |
| 2017-10-31 | $38.85 | $38.85 | $38.85 | $38.85 | $6.26 | 0 |
| 2017-10-30 | $38.66 | $38.66 | $38.66 | $38.66 | $6.23 | 0 |
| 2017-10-27 | $38.87 | $38.87 | $38.87 | $38.87 | $6.26 | 0 |
| 2017-10-26 | $38.69 | $38.69 | $38.69 | $38.69 | $6.23 | 0 |
| 2017-10-25 | $38.52 | $38.52 | $38.52 | $38.52 | $6.20 | 0 |
| 2017-10-24 | $38.81 | $38.81 | $38.81 | $38.81 | $6.25 | 0 |
| 2017-10-23 | $38.77 | $38.77 | $38.77 | $38.77 | $6.24 | 0 |
| 2017-10-20 | $38.93 | $38.93 | $38.93 | $38.93 | $6.27 | 0 |
| 2017-10-19 | $38.70 | $38.70 | $38.70 | $38.70 | $6.23 | 0 |
| 2017-10-18 | $38.77 | $38.77 | $38.77 | $38.77 | $6.24 | 0 |
| 2017-10-17 | $38.77 | $38.77 | $38.77 | $38.77 | $6.24 | 0 |
| 2017-10-16 | $38.77 | $38.77 | $38.77 | $38.77 | $6.24 | 0 |
| 2017-10-13 | $38.74 | $38.74 | $38.74 | $38.74 | $6.24 | 0 |
| 2017-10-12 | $38.78 | $38.78 | $38.78 | $38.78 | $6.25 | 0 |
| 2017-10-11 | $38.81 | $38.81 | $38.81 | $38.81 | $6.25 | 0 |
| 2017-10-10 | $38.76 | $38.76 | $38.76 | $38.76 | $6.24 | 0 |
| 2017-10-09 | $38.72 | $38.72 | $38.72 | $38.72 | $6.24 | 0 |
| 2017-10-06 | $38.87 | $38.87 | $38.87 | $38.87 | $6.26 | 0 |
| 2017-10-05 | $38.87 | $38.87 | $38.87 | $38.87 | $6.26 | 0 |
| 2017-10-04 | $38.73 | $38.73 | $38.73 | $38.73 | $6.24 | 0 |
| 2017-10-03 | $38.53 | $38.53 | $38.53 | $38.53 | $6.21 | 0 |
| 2017-10-02 | $38.49 | $38.49 | $38.49 | $38.49 | $6.20 | 0 |
| 2017-09-29 | $38.36 | $38.36 | $38.36 | $38.36 | $6.18 | 0 |
| 2017-09-28 | $38.14 | $38.14 | $38.14 | $38.14 | $6.14 | 0 |
| 2017-09-27 | $38.19 | $38.19 | $38.19 | $38.19 | $6.15 | 0 |
| 2017-09-26 | $37.99 | $37.99 | $37.99 | $37.99 | $6.12 | 0 |
| 2017-09-25 | $37.99 | $37.99 | $37.99 | $37.99 | $6.12 | 0 |
| 2017-09-22 | $38.14 | $38.14 | $38.14 | $38.14 | $6.14 | 0 |
| 2017-09-21 | $38.03 | $38.03 | $38.03 | $38.03 | $6.13 | 0 |
| 2017-09-20 | $38.12 | $38.12 | $38.12 | $38.12 | $6.14 | 0 |
| 2017-09-19 | $38.09 | $38.09 | $38.09 | $38.09 | $6.13 | 0 |
| 2017-09-18 | $38.23 | $38.23 | $38.23 | $38.23 | $6.16 | 0 |
| 2017-09-15 | $38.12 | $38.12 | $38.12 | $38.12 | $6.14 | 0 |
| 2017-09-14 | $38.01 | $38.01 | $38.01 | $38.01 | $6.12 | 0 |
| 2017-09-13 | $38.15 | $38.15 | $38.15 | $38.15 | $6.14 | 0 |
| 2017-09-12 | $38.15 | $38.15 | $38.15 | $38.15 | $6.14 | 0 |
| 2017-09-11 | $37.97 | $37.97 | $37.97 | $37.97 | $6.12 | 0 |
| 2017-09-08 | $37.57 | $37.57 | $37.57 | $37.57 | $6.05 | 0 |
| 2017-09-07 | $37.56 | $37.56 | $37.56 | $37.56 | $6.05 | 0 |
| 2017-09-06 | $37.57 | $37.57 | $37.57 | $37.57 | $6.05 | 0 |
| 2017-09-05 | $37.57 | $37.57 | $37.57 | $37.57 | $6.05 | 0 |
| 2017-09-01 | $37.82 | $37.82 | $37.82 | $37.82 | $6.09 | 0 |
| 2017-08-31 | $37.70 | $37.70 | $37.70 | $37.70 | $6.07 | 0 |
| 2017-08-30 | $37.38 | $37.38 | $37.38 | $37.38 | $6.02 | 0 |
| 2017-08-29 | $37.08 | $37.08 | $37.08 | $37.08 | $5.97 | 0 |
| 2017-08-28 | $37.14 | $37.14 | $37.14 | $37.14 | $5.98 | 0 |
| 2017-08-25 | $37.13 | $37.13 | $37.13 | $37.13 | $5.98 | 0 |
| 2017-08-24 | $37.02 | $37.02 | $37.02 | $37.02 | $5.96 | 0 |
| 2017-08-23 | $36.93 | $36.93 | $36.93 | $36.93 | $5.95 | 0 |
| 2017-08-22 | $37.10 | $37.10 | $37.10 | $37.10 | $5.98 | 0 |
| 2017-08-21 | $36.66 | $36.66 | $36.66 | $36.66 | $5.90 | 0 |
| 2017-08-18 | $36.61 | $36.61 | $36.61 | $36.61 | $5.90 | 0 |
| 2017-08-17 | $36.56 | $36.56 | $36.56 | $36.56 | $5.89 | 0 |
| 2017-08-16 | $37.12 | $37.12 | $37.12 | $37.12 | $5.98 | 0 |
| 2017-08-15 | $36.91 | $36.91 | $36.91 | $36.91 | $5.94 | 0 |
| 2017-08-14 | $37.05 | $37.05 | $37.05 | $37.05 | $5.97 | 0 |
| 2017-08-11 | $36.68 | $36.68 | $36.68 | $36.68 | $5.91 | 0 |
| 2017-08-10 | $36.52 | $36.52 | $36.52 | $36.52 | $5.88 | 0 |
| 2017-08-09 | $37.17 | $37.17 | $37.17 | $37.17 | $5.99 | 0 |
| 2017-08-08 | $37.23 | $37.23 | $37.23 | $37.23 | $6.00 | 0 |
| 2017-08-07 | $37.41 | $37.41 | $37.41 | $37.41 | $6.03 | 0 |
| 2017-08-04 | $37.35 | $37.35 | $37.35 | $37.35 | $6.02 | 0 |
| 2017-08-03 | $37.36 | $37.36 | $37.36 | $37.36 | $6.02 | 0 |
| 2017-08-02 | $37.40 | $37.40 | $37.40 | $37.40 | $6.02 | 0 |
| 2017-08-01 | $37.44 | $37.44 | $37.44 | $37.44 | $6.03 | 0 |
| 2017-07-31 | $37.28 | $37.28 | $37.28 | $37.28 | $6.00 | 0 |
| 2017-07-28 | $37.36 | $37.36 | $37.36 | $37.36 | $6.02 | 0 |
| 2017-07-27 | $37.31 | $37.31 | $37.31 | $37.31 | $6.01 | 0 |
| 2017-07-26 | $37.48 | $37.48 | $37.48 | $37.48 | $6.04 | 0 |
| 2017-07-25 | $37.46 | $37.46 | $37.46 | $37.46 | $6.03 | 0 |
| 2017-07-24 | $37.35 | $37.35 | $37.35 | $37.35 | $6.02 | 0 |
| 2017-07-21 | $37.32 | $37.32 | $37.32 | $37.32 | $6.01 | 0 |
| 2017-07-20 | $37.38 | $37.38 | $37.38 | $37.38 | $6.02 | 0 |
| 2017-07-19 | $37.50 | $37.50 | $37.50 | $37.50 | $6.04 | 0 |
| 2017-07-18 | $37.24 | $37.24 | $37.24 | $37.24 | $6.00 | 0 |
| 2017-07-17 | $37.26 | $37.26 | $37.26 | $37.26 | $6.00 | 0 |
| 2017-07-14 | $37.31 | $37.31 | $37.31 | $37.31 | $6.01 | 0 |
| 2017-07-13 | $37.16 | $37.16 | $37.16 | $37.16 | $5.98 | 0 |
| 2017-07-12 | $37.13 | $37.13 | $37.13 | $37.13 | $5.98 | 0 |
| 2017-07-11 | $36.84 | $36.84 | $36.84 | $36.84 | $5.93 | 0 |
| 2017-07-10 | $36.81 | $36.81 | $36.81 | $36.81 | $5.93 | 0 |
| 2017-07-07 | $36.85 | $36.85 | $36.85 | $36.85 | $5.93 | 0 |
| 2017-07-06 | $36.45 | $36.45 | $36.45 | $36.45 | $5.87 | 0 |
| 2017-07-05 | $36.84 | $36.84 | $36.84 | $36.84 | $5.93 | 0 |
| 2017-07-03 | $36.83 | $36.83 | $36.83 | $36.83 | $5.93 | 0 |
| 2017-06-30 | $36.83 | $36.83 | $36.83 | $36.83 | $5.93 | 0 |
| 2017-06-29 | $36.71 | $36.71 | $36.71 | $36.71 | $5.91 | 0 |
| 2017-06-28 | $37.11 | $37.11 | $37.11 | $37.11 | $5.98 | 0 |
| 2017-06-27 | $36.76 | $36.76 | $36.76 | $36.76 | $5.92 | 0 |
| 2017-06-26 | $37.08 | $37.08 | $37.08 | $37.08 | $5.97 | 0 |
| 2017-06-23 | $36.96 | $36.96 | $36.96 | $36.96 | $5.95 | 0 |
| 2017-06-22 | $36.88 | $36.88 | $36.88 | $36.88 | $5.94 | 0 |
| 2017-06-21 | $36.82 | $36.82 | $36.82 | $36.82 | $5.93 | 0 |
| 2017-06-20 | $36.82 | $36.82 | $36.82 | $36.82 | $5.93 | 0 |
| 2017-06-19 | $37.20 | $37.20 | $37.20 | $37.20 | $5.99 | 0 |
| 2017-06-16 | $36.85 | $36.85 | $36.85 | $36.85 | $5.93 | 0 |
| 2017-06-15 | $36.97 | $36.97 | $36.97 | $36.97 | $5.95 | 0 |
| 2017-06-14 | $37.09 | $37.09 | $37.09 | $37.09 | $5.97 | 0 |
| 2017-06-13 | $37.14 | $37.14 | $37.14 | $37.14 | $5.98 | 0 |
| 2017-06-12 | $36.87 | $36.87 | $36.87 | $36.87 | $5.94 | 0 |
| 2017-06-09 | $36.99 | $36.99 | $36.99 | $36.99 | $5.96 | 0 |
| 2017-06-08 | $37.15 | $37.15 | $37.15 | $37.15 | $5.98 | 0 |
| 2017-06-07 | $37.16 | $37.16 | $37.16 | $37.16 | $5.98 | 0 |
| 2017-06-06 | $37.10 | $37.10 | $37.10 | $37.10 | $5.98 | 0 |
| 2017-06-05 | $37.30 | $37.30 | $37.30 | $37.30 | $6.01 | 0 |
| 2017-06-02 | $37.36 | $37.36 | $37.36 | $37.36 | $6.02 | 0 |
| 2017-06-01 | $37.24 | $37.24 | $37.24 | $37.24 | $6.00 | 0 |
| 2017-05-31 | $36.72 | $36.72 | $36.72 | $36.72 | $5.91 | 0 |
| 2017-05-30 | $36.66 | $36.66 | $36.66 | $36.66 | $5.90 | 0 |
| 2017-05-26 | $36.75 | $36.75 | $36.75 | $36.75 | $5.92 | 0 |
| 2017-05-25 | $36.74 | $36.74 | $36.74 | $36.74 | $5.92 | 0 |
| 2017-05-24 | $36.48 | $36.48 | $36.48 | $36.48 | $5.88 | 0 |
| 2017-05-23 | $36.43 | $36.43 | $36.43 | $36.43 | $5.87 | 0 |
| 2017-05-22 | $36.60 | $36.60 | $36.60 | $36.60 | $5.89 | 0 |
| 2017-05-19 | $36.31 | $36.31 | $36.31 | $36.31 | $5.85 | 0 |
| 2017-05-18 | $36.03 | $36.03 | $36.03 | $36.03 | $5.80 | 0 |
| 2017-05-17 | $35.93 | $35.93 | $35.93 | $35.93 | $5.79 | 0 |
| 2017-05-16 | $36.58 | $36.58 | $36.58 | $36.58 | $5.89 | 0 |
| 2017-05-15 | $36.65 | $36.65 | $36.65 | $36.65 | $5.90 | 0 |
| 2017-05-12 | $36.38 | $36.38 | $36.38 | $36.38 | $5.86 | 0 |
| 2017-05-11 | $36.51 | $36.51 | $36.51 | $36.51 | $5.88 | 0 |
| 2017-05-10 | $36.73 | $36.73 | $36.73 | $36.73 | $5.92 | 0 |
| 2017-05-09 | $36.62 | $36.62 | $36.62 | $36.62 | $5.90 | 0 |
| 2017-05-08 | $36.59 | $36.59 | $36.59 | $36.59 | $5.89 | 0 |
| 2017-05-05 | $36.71 | $36.71 | $36.71 | $36.71 | $5.91 | 0 |
| 2017-05-04 | $36.57 | $36.57 | $36.57 | $36.57 | $5.89 | 0 |
| 2017-05-03 | $36.39 | $36.39 | $36.39 | $36.39 | $5.86 | 0 |
| 2017-05-02 | $36.51 | $36.51 | $36.51 | $36.51 | $5.88 | 0 |
| 2017-05-01 | $36.40 | $36.40 | $36.40 | $36.40 | $5.86 | 0 |
| 2017-04-28 | $36.33 | $36.33 | $36.33 | $36.33 | $5.85 | 0 |
| 2017-04-27 | $36.48 | $36.48 | $36.48 | $36.48 | $5.88 | 0 |
| 2017-04-26 | $36.34 | $36.34 | $36.34 | $36.34 | $5.85 | 0 |
| 2017-04-25 | $36.27 | $36.27 | $36.27 | $36.27 | $5.84 | 0 |
| 2017-04-24 | $36.14 | $36.14 | $36.14 | $36.14 | $5.82 | 0 |
| 2017-04-21 | $35.76 | $35.76 | $35.76 | $35.76 | $5.76 | 0 |
| 2017-04-20 | $35.87 | $35.87 | $35.87 | $35.87 | $5.78 | 0 |
| 2017-04-19 | $35.47 | $35.47 | $35.47 | $35.47 | $5.71 | 0 |
| 2017-04-18 | $35.36 | $35.36 | $35.36 | $35.36 | $5.70 | 0 |
| 2017-04-17 | $35.36 | $35.36 | $35.36 | $35.36 | $5.70 | 0 |
| 2017-04-13 | $35.08 | $35.08 | $35.08 | $35.08 | $5.65 | 0 |
| 2017-04-12 | $35.28 | $35.28 | $35.28 | $35.28 | $5.68 | 0 |
| 2017-04-11 | $35.49 | $35.49 | $35.49 | $35.49 | $5.72 | 0 |
| 2017-04-10 | $35.46 | $35.46 | $35.46 | $35.46 | $5.71 | 0 |
| 2017-04-07 | $35.41 | $35.41 | $35.41 | $35.41 | $5.70 | 0 |
| 2017-04-06 | $35.44 | $35.44 | $35.44 | $35.44 | $5.71 | 0 |
| 2017-04-05 | $35.21 | $35.21 | $35.21 | $35.21 | $5.67 | 0 |
| 2017-04-04 | $35.38 | $35.38 | $35.38 | $35.38 | $5.70 | 0 |
| 2017-04-03 | $35.57 | $35.57 | $35.57 | $35.57 | $5.73 | 0 |
| 2017-03-31 | $35.81 | $35.81 | $35.81 | $35.81 | $5.77 | 0 |
| 2017-03-30 | $35.78 | $35.78 | $35.78 | $35.78 | $5.76 | 0 |
| 2017-03-29 | $35.71 | $35.71 | $35.71 | $35.71 | $5.75 | 0 |
| 2017-03-28 | $35.54 | $35.54 | $35.54 | $35.54 | $5.72 | 0 |
| 2017-03-27 | $35.23 | $35.23 | $35.23 | $35.23 | $5.67 | 0 |
| 2017-03-24 | $35.25 | $35.25 | $35.25 | $35.25 | $5.68 | 0 |
| 2017-03-23 | $35.22 | $35.22 | $35.22 | $35.22 | $5.67 | 0 |
| 2017-03-22 | $35.24 | $35.24 | $35.24 | $35.24 | $5.68 | 0 |
| 2017-03-21 | $35.05 | $35.05 | $35.05 | $35.05 | $5.65 | 0 |
| 2017-03-20 | $35.60 | $35.60 | $35.60 | $35.60 | $5.73 | 0 |
| 2017-03-17 | $35.74 | $35.74 | $35.74 | $35.74 | $5.76 | 0 |
| 2017-03-16 | $35.70 | $35.70 | $35.70 | $35.70 | $5.75 | 0 |
| 2017-03-15 | $35.63 | $35.63 | $35.63 | $35.63 | $5.74 | 0 |
| 2017-03-14 | $35.34 | $35.34 | $35.34 | $35.34 | $5.69 | 0 |
| 2017-03-13 | $35.48 | $35.48 | $35.48 | $35.48 | $5.71 | 0 |
| 2017-03-10 | $35.38 | $35.38 | $35.38 | $35.38 | $5.70 | 0 |
| 2017-03-09 | $35.20 | $35.20 | $35.20 | $35.20 | $5.67 | 0 |
| 2017-03-08 | $35.20 | $35.20 | $35.20 | $35.20 | $5.67 | 0 |
| 2017-03-07 | $35.24 | $35.24 | $35.24 | $35.24 | $5.68 | 0 |
| 2017-03-06 | $35.40 | $35.40 | $35.40 | $35.40 | $5.70 | 0 |
| 2017-03-03 | $35.57 | $35.57 | $35.57 | $35.57 | $5.73 | 0 |
| 2017-03-02 | $35.50 | $35.50 | $35.50 | $35.50 | $5.72 | 0 |
| 2017-03-01 | $35.66 | $35.66 | $35.66 | $35.66 | $5.74 | 0 |
| 2017-02-28 | $35.43 | $35.43 | $35.43 | $35.43 | $5.71 | 0 |
| 2017-02-27 | $35.73 | $35.73 | $35.73 | $35.73 | $5.75 | 0 |
| 2017-02-24 | $35.66 | $35.66 | $35.66 | $35.66 | $5.74 | 0 |
| 2017-02-23 | $35.55 | $35.55 | $35.55 | $35.55 | $5.73 | 0 |
| 2017-02-22 | $35.64 | $35.64 | $35.64 | $35.64 | $5.74 | 0 |
| 2017-02-21 | $35.71 | $35.71 | $35.71 | $35.71 | $5.75 | 0 |
| 2017-02-17 | $35.48 | $35.48 | $35.48 | $35.48 | $5.71 | 0 |
| 2017-02-16 | $35.39 | $35.39 | $35.39 | $35.39 | $5.70 | 0 |
| 2017-02-15 | $35.52 | $35.52 | $35.52 | $35.52 | $5.72 | 0 |
| 2017-02-14 | $35.34 | $35.34 | $35.34 | $35.34 | $5.69 | 0 |
| 2017-02-13 | $35.25 | $35.25 | $35.25 | $35.25 | $5.68 | 0 |
| 2017-02-10 | $35.18 | $35.18 | $35.18 | $35.18 | $5.67 | 0 |
| 2017-02-09 | $35.06 | $35.06 | $35.06 | $35.06 | $5.65 | 0 |
| 2017-02-08 | $34.67 | $34.67 | $34.67 | $34.67 | $5.58 | 0 |
| 2017-02-07 | $34.49 | $34.49 | $34.49 | $34.49 | $5.55 | 0 |
| 2017-02-06 | $34.45 | $34.45 | $34.45 | $34.45 | $5.55 | 0 |
| 2017-02-03 | $34.63 | $34.63 | $34.63 | $34.63 | $5.58 | 0 |
| 2017-02-02 | $34.33 | $34.33 | $34.33 | $34.33 | $5.53 | 0 |
| 2017-02-01 | $34.27 | $34.27 | $34.27 | $34.27 | $5.52 | 0 |
| 2017-01-31 | $34.30 | $34.30 | $34.30 | $34.30 | $5.52 | 0 |
| 2017-01-30 | $34.17 | $34.17 | $34.17 | $34.17 | $5.50 | 0 |
| 2017-01-27 | $34.29 | $34.29 | $34.29 | $34.29 | $5.52 | 0 |
| 2017-01-26 | $34.39 | $34.39 | $34.39 | $34.39 | $5.54 | 0 |
| 2017-01-25 | $34.49 | $34.49 | $34.49 | $34.49 | $5.55 | 0 |
| 2017-01-24 | $34.24 | $34.24 | $34.24 | $34.24 | $5.51 | 0 |
| 2017-01-23 | $33.89 | $33.89 | $33.89 | $33.89 | $5.46 | 0 |
| 2017-01-20 | $34.04 | $34.04 | $34.04 | $34.04 | $5.48 | 0 |
| 2017-01-19 | $33.94 | $33.94 | $33.94 | $33.94 | $5.47 | 0 |
| 2017-01-18 | $34.06 | $34.06 | $34.06 | $34.06 | $5.49 | 0 |
| 2017-01-17 | $33.92 | $33.92 | $33.92 | $33.92 | $5.46 | 0 |
| 2017-01-13 | $33.95 | $33.95 | $33.95 | $33.95 | $5.47 | 0 |
| 2017-01-12 | $33.76 | $33.76 | $33.76 | $33.76 | $5.44 | 0 |
| 2017-01-11 | $33.82 | $33.82 | $33.82 | $33.82 | $5.45 | 0 |
| 2017-01-10 | $33.72 | $33.72 | $33.72 | $33.72 | $5.43 | 0 |
| 2017-01-09 | $33.64 | $33.64 | $33.64 | $33.64 | $5.42 | 0 |
| 2017-01-06 | $33.72 | $33.72 | $33.72 | $33.72 | $5.43 | 0 |
| 2017-01-05 | $33.67 | $33.67 | $33.67 | $33.67 | $5.42 | 0 |
| 2017-01-04 | $33.77 | $33.77 | $33.77 | $33.77 | $5.44 | 0 |
| 2017-01-03 | $33.28 | $33.28 | $33.28 | $33.28 | $5.36 | 0 |
| 2016-12-30 | $33.02 | $33.02 | $33.02 | $33.02 | $5.32 | 0 |
| 2016-12-29 | $33.14 | $33.14 | $33.14 | $33.14 | $5.34 | 0 |
| 2016-12-28 | $33.13 | $33.13 | $33.13 | $33.13 | $5.34 | 0 |
| 2016-12-27 | $33.42 | $33.42 | $33.42 | $33.42 | $5.38 | 0 |
| 2016-12-23 | $33.32 | $33.32 | $33.32 | $33.32 | $5.37 | 0 |
| 2016-12-22 | $33.20 | $33.20 | $33.20 | $33.20 | $5.35 | 0 |
| 2016-12-21 | $33.58 | $33.58 | $33.58 | $33.58 | $5.41 | 0 |
| 2016-12-20 | $33.60 | $33.60 | $33.60 | $33.60 | $5.41 | 0 |
| 2016-12-19 | $33.45 | $33.45 | $33.45 | $33.45 | $5.39 | 0 |
| 2016-12-16 | $33.46 | $33.46 | $33.46 | $33.46 | $5.39 | 0 |
| 2016-12-15 | $33.58 | $33.58 | $33.58 | $33.58 | $5.41 | 0 |
| 2016-12-14 | $33.37 | $33.37 | $33.37 | $33.37 | $5.37 | 0 |
| 2016-12-13 | $33.63 | $33.63 | $33.63 | $33.63 | $5.42 | 0 |
| 2016-12-12 | $35.68 | $35.68 | $35.68 | $35.68 | $5.39 | 0 |
| 2016-12-09 | $35.94 | $35.94 | $35.94 | $35.94 | $5.43 | 0 |
| 2016-12-08 | $35.92 | $35.92 | $35.92 | $35.92 | $5.42 | 0 |
| 2016-12-07 | $35.71 | $35.71 | $35.71 | $35.71 | $5.39 | 0 |
| 2016-12-06 | $35.30 | $35.30 | $35.30 | $35.30 | $5.33 | 0 |
| 2016-12-05 | $35.15 | $35.15 | $35.15 | $35.15 | $5.31 | 0 |
| 2016-12-02 | $34.77 | $34.77 | $34.77 | $34.77 | $5.25 | 0 |
| 2016-12-01 | $34.70 | $34.70 | $34.70 | $34.70 | $5.24 | 0 |
| 2016-11-30 | $35.12 | $35.12 | $35.12 | $35.12 | $5.30 | 0 |
| 2016-11-29 | $35.26 | $35.26 | $35.26 | $35.26 | $5.32 | 0 |
| 2016-11-28 | $35.19 | $35.19 | $35.19 | $35.19 | $5.31 | 0 |
| 2016-11-25 | $35.54 | $35.54 | $35.54 | $35.54 | $5.36 | 0 |
| 2016-11-23 | $35.44 | $35.44 | $35.44 | $35.44 | $5.35 | 0 |
| 2016-11-22 | $35.30 | $35.30 | $35.30 | $35.30 | $5.33 | 0 |
| 2016-11-21 | $35.13 | $35.13 | $35.13 | $35.13 | $5.30 | 0 |
| 2016-11-18 | $34.97 | $34.97 | $34.97 | $34.97 | $5.28 | 0 |
| 2016-11-17 | $35.13 | $35.13 | $35.13 | $35.13 | $5.30 | 0 |
| 2016-11-16 | $34.74 | $34.74 | $34.74 | $34.74 | $5.24 | 0 |
| 2016-11-15 | $34.66 | $34.66 | $34.66 | $34.66 | $5.23 | 0 |
| 2016-11-14 | $34.40 | $34.40 | $34.40 | $34.40 | $5.19 | 0 |
| 2016-11-11 | $34.20 | $34.20 | $34.20 | $34.20 | $5.16 | 0 |
| 2016-11-10 | $34.25 | $34.25 | $34.25 | $34.25 | $5.17 | 0 |
| 2016-11-09 | $34.23 | $34.23 | $34.23 | $34.23 | $5.17 | 0 |
| 2016-11-08 | $34.14 | $34.14 | $34.14 | $34.14 | $5.15 | 0 |
| 2016-11-07 | $33.97 | $33.97 | $33.97 | $33.97 | $5.13 | 0 |
| 2016-11-04 | $33.34 | $33.34 | $33.34 | $33.34 | $5.03 | 0 |
| 2016-11-03 | $33.33 | $33.33 | $33.33 | $33.33 | $5.03 | 0 |
| 2016-11-02 | $33.54 | $33.54 | $33.54 | $33.54 | $5.06 | 0 |
| 2016-11-01 | $33.80 | $33.80 | $33.80 | $33.80 | $5.10 | 0 |
| 2016-10-31 | $33.98 | $33.98 | $33.98 | $33.98 | $5.13 | 0 |
| 2016-10-28 | $33.90 | $33.90 | $33.90 | $33.90 | $5.12 | 0 |
| 2016-10-27 | $33.78 | $33.78 | $33.78 | $33.78 | $5.10 | 0 |
| 2016-10-26 | $34.14 | $34.14 | $34.14 | $34.14 | $5.15 | 0 |
| 2016-10-25 | $34.28 | $34.28 | $34.28 | $34.28 | $5.17 | 0 |
| 2016-10-24 | $34.47 | $34.47 | $34.47 | $34.47 | $5.20 | 0 |
| 2016-10-21 | $34.29 | $34.29 | $34.29 | $34.29 | $5.18 | 0 |
| 2016-10-20 | $34.33 | $34.33 | $34.33 | $34.33 | $5.18 | 0 |
| 2016-10-19 | $34.37 | $34.37 | $34.37 | $34.37 | $5.19 | 0 |
| 2016-10-18 | $34.22 | $34.22 | $34.22 | $34.22 | $5.17 | 0 |
| 2016-10-17 | $33.97 | $33.97 | $33.97 | $33.97 | $5.13 | 0 |
| 2016-10-14 | $34.14 | $34.14 | $34.14 | $34.14 | $5.15 | 0 |
| 2016-10-13 | $34.15 | $34.15 | $34.15 | $34.15 | $5.16 | 0 |
| 2016-10-12 | $34.23 | $34.23 | $34.23 | $34.23 | $5.17 | 0 |
| 2016-10-11 | $34.21 | $34.21 | $34.21 | $34.21 | $5.16 | 0 |
| 2016-10-10 | $34.76 | $34.76 | $34.76 | $34.76 | $5.25 | 0 |
| 2016-10-07 | $34.59 | $34.59 | $34.59 | $34.59 | $5.22 | 0 |
| 2016-10-06 | $34.79 | $34.79 | $34.79 | $34.79 | $5.25 | 0 |
| 2016-10-05 | $34.74 | $34.74 | $34.74 | $34.74 | $5.24 | 0 |
| 2016-10-04 | $34.63 | $34.63 | $34.63 | $34.63 | $5.23 | 0 |
| 2016-10-03 | $34.81 | $34.81 | $34.81 | $34.81 | $5.25 | 0 |
| 2016-09-30 | $34.94 | $34.94 | $34.94 | $34.94 | $5.27 | 0 |
| 2016-09-29 | $34.60 | $34.60 | $34.60 | $34.60 | $5.22 | 0 |
| 2016-09-28 | $34.81 | $34.81 | $34.81 | $34.81 | $5.25 | 0 |
| 2016-09-27 | $34.68 | $34.68 | $34.68 | $34.68 | $5.24 | 0 |
| 2016-09-26 | $34.46 | $34.46 | $34.46 | $34.46 | $5.20 | 0 |
| 2016-09-23 | $34.69 | $34.69 | $34.69 | $34.69 | $5.24 | 0 |
| 2016-09-22 | $34.84 | $34.84 | $34.84 | $34.84 | $5.26 | 0 |
| 2016-09-21 | $34.55 | $34.55 | $34.55 | $34.55 | $5.22 | 0 |
| 2016-09-20 | $34.17 | $34.17 | $34.17 | $34.17 | $5.16 | 0 |
| 2016-09-19 | $34.28 | $34.28 | $34.28 | $34.28 | $5.17 | 0 |
| 2016-09-16 | $34.17 | $34.17 | $34.17 | $34.17 | $5.16 | 0 |
| 2016-09-15 | $34.32 | $34.32 | $34.32 | $34.32 | $5.18 | 0 |
| 2016-09-14 | $33.95 | $33.95 | $33.95 | $33.95 | $5.12 | 0 |
| 2016-09-13 | $33.96 | $33.96 | $33.96 | $33.96 | $5.13 | 0 |
| 2016-09-12 | $34.46 | $34.46 | $34.46 | $34.46 | $5.20 | 0 |
| 2016-09-09 | $34.00 | $34.00 | $34.00 | $34.00 | $5.13 | 0 |
| 2016-09-08 | $34.88 | $34.88 | $34.88 | $34.88 | $5.27 | 0 |
| 2016-09-07 | $35.00 | $35.00 | $35.00 | $35.00 | $5.28 | 0 |
| 2016-09-06 | $34.99 | $34.99 | $34.99 | $34.99 | $5.28 | 0 |
| 2016-09-02 | $35.05 | $35.05 | $35.05 | $35.05 | $5.29 | 0 |
| 2016-09-01 | $34.79 | $34.79 | $34.79 | $34.79 | $5.25 | 0 |
| 2016-08-31 | $34.76 | $34.76 | $34.76 | $34.76 | $5.25 | 0 |
| 2016-08-30 | $34.86 | $34.86 | $34.86 | $34.86 | $5.26 | 0 |
| 2016-08-29 | $34.93 | $34.93 | $34.93 | $34.93 | $5.27 | 0 |
| 2016-08-26 | $34.80 | $34.80 | $34.80 | $34.80 | $5.25 | 0 |
| 2016-08-25 | $34.93 | $34.93 | $34.93 | $34.93 | $5.27 | 0 |
| 2016-08-24 | $35.17 | $35.17 | $35.17 | $35.17 | $5.31 | 0 |
| 2016-08-23 | $35.39 | $35.39 | $35.39 | $35.39 | $5.34 | 0 |
| 2016-08-22 | $35.28 | $35.28 | $35.28 | $35.28 | $5.33 | 0 |
| 2016-08-19 | $35.29 | $35.29 | $35.29 | $35.29 | $5.33 | 0 |
| 2016-08-18 | $35.22 | $35.22 | $35.22 | $35.22 | $5.32 | 0 |
| 2016-08-17 | $35.01 | $35.01 | $35.01 | $35.01 | $5.28 | 0 |
| 2016-08-16 | $35.05 | $35.05 | $35.05 | $35.05 | $5.29 | 0 |
| 2016-08-15 | $35.56 | $35.56 | $35.56 | $35.56 | $5.37 | 0 |
| 2016-08-12 | $35.39 | $35.39 | $35.39 | $35.39 | $5.34 | 0 |
| 2016-08-11 | $35.39 | $35.39 | $35.39 | $35.39 | $5.34 | 0 |
| 2016-08-10 | $35.21 | $35.21 | $35.21 | $35.21 | $5.32 | 0 |
| 2016-08-09 | $35.25 | $35.25 | $35.25 | $35.25 | $5.32 | 0 |
| 2016-08-08 | $35.30 | $35.30 | $35.30 | $35.30 | $5.33 | 0 |
| 2016-08-05 | $35.43 | $35.43 | $35.43 | $35.43 | $5.35 | 0 |
| 2016-08-04 | $35.07 | $35.07 | $35.07 | $35.07 | $5.29 | 0 |
| 2016-08-03 | $35.11 | $35.11 | $35.11 | $35.11 | $5.30 | 0 |
| 2016-08-02 | $34.88 | $34.88 | $34.88 | $34.88 | $5.27 | 0 |
| 2016-08-01 | $35.38 | $35.38 | $35.38 | $35.38 | $5.34 | 0 |
| 2016-07-29 | $35.46 | $35.46 | $35.46 | $35.46 | $5.35 | 0 |
| 2016-07-28 | $35.56 | $35.56 | $35.56 | $35.56 | $5.37 | 0 |
| 2016-07-27 | $35.42 | $35.42 | $35.42 | $35.42 | $5.35 | 0 |
| 2016-07-26 | $35.62 | $35.62 | $35.62 | $35.62 | $5.38 | 0 |
| 2016-07-25 | $35.50 | $35.50 | $35.50 | $35.50 | $5.36 | 0 |
| 2016-07-22 | $35.58 | $35.58 | $35.58 | $35.58 | $5.37 | 0 |
| 2016-07-21 | $35.25 | $35.25 | $35.25 | $35.25 | $5.32 | 0 |
| 2016-07-20 | $35.44 | $35.44 | $35.44 | $35.44 | $5.35 | 0 |
| 2016-07-19 | $35.22 | $35.22 | $35.22 | $35.22 | $5.32 | 0 |
| 2016-07-18 | $35.30 | $35.30 | $35.30 | $35.30 | $5.33 | 0 |
| 2016-07-15 | $35.18 | $35.18 | $35.18 | $35.18 | $5.31 | 0 |
| 2016-07-14 | $35.26 | $35.26 | $35.26 | $35.26 | $5.32 | 0 |
| 2016-07-13 | $35.12 | $35.12 | $35.12 | $35.12 | $5.30 | 0 |
| 2016-07-12 | $35.15 | $35.15 | $35.15 | $35.15 | $5.31 | 0 |
| 2016-07-11 | $34.93 | $34.93 | $34.93 | $34.93 | $5.27 | 0 |
| 2016-07-08 | $34.81 | $34.81 | $34.81 | $34.81 | $5.25 | 0 |
| 2016-07-07 | $34.09 | $34.09 | $34.09 | $34.09 | $5.15 | 0 |
| 2016-07-06 | $33.92 | $33.92 | $33.92 | $33.92 | $5.12 | 0 |
| 2016-07-05 | $33.78 | $33.78 | $33.78 | $33.78 | $5.10 | 0 |
| 2016-07-01 | $34.16 | $34.16 | $34.16 | $34.16 | $5.16 | 0 |
| 2016-06-30 | $34.10 | $34.10 | $34.10 | $34.10 | $5.15 | 0 |
| 2016-06-29 | $33.71 | $33.71 | $33.71 | $33.71 | $5.09 | 0 |
| 2016-06-28 | $33.00 | $33.00 | $33.00 | $33.00 | $4.98 | 0 |
| 2016-06-27 | $32.41 | $32.41 | $32.41 | $32.41 | $4.89 | 0 |
| 2016-06-24 | $33.34 | $33.34 | $33.34 | $33.34 | $5.03 | 0 |
| 2016-06-23 | $34.70 | $34.70 | $34.70 | $34.70 | $5.24 | 0 |
| 2016-06-22 | $34.22 | $34.22 | $34.22 | $34.22 | $5.17 | 0 |
| 2016-06-21 | $34.30 | $34.30 | $34.30 | $34.30 | $5.18 | 0 |
| 2016-06-20 | $34.28 | $34.28 | $34.28 | $34.28 | $5.17 | 0 |
| 2016-06-17 | $33.87 | $33.87 | $33.87 | $33.87 | $5.11 | 0 |
| 2016-06-16 | $33.94 | $33.94 | $33.94 | $33.94 | $5.12 | 0 |
| 2016-06-15 | $33.92 | $33.92 | $33.92 | $33.92 | $5.12 | 0 |
| 2016-06-14 | $33.84 | $33.84 | $33.84 | $33.84 | $5.11 | 0 |
| 2016-06-13 | $33.96 | $33.96 | $33.96 | $33.96 | $5.13 | 0 |
| 2016-06-10 | $34.30 | $34.30 | $34.30 | $34.30 | $5.18 | 0 |
| 2016-06-09 | $34.81 | $34.81 | $34.81 | $34.81 | $5.25 | 0 |
| 2016-06-08 | $34.82 | $34.82 | $34.82 | $34.82 | $5.26 | 0 |
| 2016-06-07 | $34.69 | $34.69 | $34.69 | $34.69 | $5.24 | 0 |
| 2016-06-06 | $34.56 | $34.56 | $34.56 | $34.56 | $5.22 | 0 |
| 2016-06-03 | $34.41 | $34.41 | $34.41 | $34.41 | $5.19 | 0 |
| 2016-06-02 | $34.63 | $34.63 | $34.63 | $34.63 | $5.23 | 0 |
| 2016-06-01 | $34.42 | $34.42 | $34.42 | $34.42 | $5.20 | 0 |
| 2016-05-31 | $34.33 | $34.33 | $34.33 | $34.33 | $5.18 | 0 |
| 2016-05-27 | $34.24 | $34.24 | $34.24 | $34.24 | $5.17 | 0 |
| 2016-05-26 | $34.01 | $34.01 | $34.01 | $34.01 | $5.13 | 0 |
| 2016-05-25 | $33.89 | $33.89 | $33.89 | $33.89 | $5.12 | 0 |
| 2016-05-24 | $33.73 | $33.73 | $33.73 | $33.73 | $5.09 | 0 |
| 2016-05-23 | $33.23 | $33.23 | $33.23 | $33.23 | $5.02 | 0 |
| 2016-05-20 | $33.29 | $33.29 | $33.29 | $33.29 | $5.03 | 0 |
| 2016-05-19 | $33.05 | $33.05 | $33.05 | $33.05 | $4.99 | 0 |
| 2016-05-18 | $33.13 | $33.13 | $33.13 | $33.13 | $5.00 | 0 |
| 2016-05-17 | $33.12 | $33.12 | $33.12 | $33.12 | $5.00 | 0 |
| 2016-05-16 | $33.39 | $33.39 | $33.39 | $33.39 | $5.04 | 0 |
| 2016-05-13 | $33.03 | $33.03 | $33.03 | $33.03 | $4.99 | 0 |
| 2016-05-12 | $33.30 | $33.30 | $33.30 | $33.30 | $5.03 | 0 |
| 2016-05-11 | $33.41 | $33.41 | $33.41 | $33.41 | $5.04 | 0 |
| 2016-05-10 | $33.74 | $33.74 | $33.74 | $33.74 | $5.09 | 0 |
| 2016-05-09 | $33.43 | $33.43 | $33.43 | $33.43 | $5.05 | 0 |
| 2016-05-06 | $33.29 | $33.29 | $33.29 | $33.29 | $5.03 | 0 |
| 2016-05-05 | $33.21 | $33.21 | $33.21 | $33.21 | $5.01 | 0 |
| 2016-05-04 | $33.33 | $33.33 | $33.33 | $33.33 | $5.03 | 0 |
| 2016-05-03 | $33.45 | $33.45 | $33.45 | $33.45 | $5.05 | 0 |
| 2016-05-02 | $33.87 | $33.87 | $33.87 | $33.87 | $5.11 | 0 |
| 2016-04-29 | $33.56 | $33.56 | $33.56 | $33.56 | $5.07 | 0 |
| 2016-04-28 | $33.95 | $33.95 | $33.95 | $33.95 | $5.12 | 0 |
| 2016-04-27 | $34.48 | $34.48 | $34.48 | $34.48 | $5.20 | 0 |
| 2016-04-26 | $34.31 | $34.31 | $34.31 | $34.31 | $5.18 | 0 |
| 2016-04-25 | $34.07 | $34.07 | $34.07 | $34.07 | $5.14 | 0 |
| 2016-04-22 | $34.15 | $34.15 | $34.15 | $34.15 | $5.16 | 0 |
| 2016-04-21 | $34.05 | $34.05 | $34.05 | $34.05 | $5.14 | 0 |
| 2016-04-20 | $34.12 | $34.12 | $34.12 | $34.12 | $5.15 | 0 |
| 2016-04-19 | $34.05 | $34.05 | $34.05 | $34.05 | $5.14 | 0 |
| 2016-04-18 | $34.06 | $34.06 | $34.06 | $34.06 | $5.14 | 0 |
| 2016-04-15 | $33.88 | $33.88 | $33.88 | $33.88 | $5.11 | 0 |
| 2016-04-14 | $33.86 | $33.86 | $33.86 | $33.86 | $5.11 | 0 |
| 2016-04-13 | $33.90 | $33.90 | $33.90 | $33.90 | $5.12 | 0 |
| 2016-04-12 | $33.34 | $33.34 | $33.34 | $33.34 | $5.03 | 0 |
| 2016-04-11 | $33.16 | $33.16 | $33.16 | $33.16 | $5.01 | 0 |
| 2016-04-08 | $33.37 | $33.37 | $33.37 | $33.37 | $5.04 | 0 |
| 2016-04-07 | $33.30 | $33.30 | $33.30 | $33.30 | $5.03 | 0 |
| 2016-04-06 | $33.72 | $33.72 | $33.72 | $33.72 | $5.09 | 0 |
| 2016-04-05 | $33.26 | $33.26 | $33.26 | $33.26 | $5.02 | 0 |
| 2016-04-04 | $33.64 | $33.64 | $33.64 | $33.64 | $5.08 | 0 |
| 2016-04-01 | $33.84 | $33.84 | $33.84 | $33.84 | $5.11 | 0 |
| 2016-03-31 | $33.68 | $33.68 | $33.68 | $33.68 | $5.08 | 0 |
| 2016-03-30 | $33.64 | $33.64 | $33.64 | $33.64 | $5.08 | 0 |
| 2016-03-29 | $33.50 | $33.50 | $33.50 | $33.50 | $5.06 | 0 |
| 2016-03-28 | $33.06 | $33.06 | $33.06 | $33.06 | $4.99 | 0 |
| 2016-03-24 | $33.02 | $33.02 | $33.02 | $33.02 | $4.98 | 0 |
| 2016-03-23 | $33.03 | $33.03 | $33.03 | $33.03 | $4.99 | 0 |
| 2016-03-22 | $33.34 | $33.34 | $33.34 | $33.34 | $5.03 | 0 |
| 2016-03-21 | $33.22 | $33.22 | $33.22 | $33.22 | $5.01 | 0 |
| 2016-03-18 | $33.16 | $33.16 | $33.16 | $33.16 | $5.01 | 0 |
| 2016-03-17 | $32.83 | $32.83 | $32.83 | $32.83 | $4.96 | 0 |
| 2016-03-16 | $32.70 | $32.70 | $32.70 | $32.70 | $4.94 | 0 |
| 2016-03-15 | $32.45 | $32.45 | $32.45 | $32.45 | $4.90 | 0 |
| 2016-03-14 | $32.72 | $32.72 | $32.72 | $32.72 | $4.94 | 0 |
| 2016-03-11 | $32.79 | $32.79 | $32.79 | $32.79 | $4.95 | 0 |
| 2016-03-10 | $32.05 | $32.05 | $32.05 | $32.05 | $4.84 | 0 |
| 2016-03-09 | $31.98 | $31.98 | $31.98 | $31.98 | $4.83 | 0 |
| 2016-03-08 | $31.90 | $31.90 | $31.90 | $31.90 | $4.82 | 0 |
| 2016-03-07 | $32.44 | $32.44 | $32.44 | $32.44 | $4.90 | 0 |
| 2016-03-04 | $32.45 | $32.45 | $32.45 | $32.45 | $4.90 | 0 |
| 2016-03-03 | $32.39 | $32.39 | $32.39 | $32.39 | $4.89 | 0 |
| 2016-03-02 | $32.17 | $32.17 | $32.17 | $32.17 | $4.86 | 0 |
| 2016-03-01 | $32.11 | $32.11 | $32.11 | $32.11 | $4.85 | 0 |
| 2016-02-29 | $31.32 | $31.32 | $31.32 | $31.32 | $4.73 | 0 |
| 2016-02-26 | $31.60 | $31.60 | $31.60 | $31.60 | $4.77 | 0 |
| 2016-02-25 | $31.45 | $31.45 | $31.45 | $31.45 | $4.75 | 0 |
| 2016-02-24 | $30.95 | $30.95 | $30.95 | $30.95 | $4.67 | 0 |
| 2016-02-23 | $30.76 | $30.76 | $30.76 | $30.76 | $4.64 | 0 |
| 2016-02-22 | $31.03 | $31.03 | $31.03 | $31.03 | $4.68 | 0 |
| 2016-02-19 | $30.51 | $30.51 | $30.51 | $30.51 | $4.61 | 0 |
| 2016-02-18 | $30.47 | $30.47 | $30.47 | $30.47 | $4.60 | 0 |
| 2016-02-17 | $30.77 | $30.77 | $30.77 | $30.77 | $4.64 | 0 |
| 2016-02-16 | $30.06 | $30.06 | $30.06 | $30.06 | $4.54 | 0 |
| 2016-02-12 | $29.34 | $29.34 | $29.34 | $29.34 | $4.43 | 0 |
| 2016-02-11 | $28.70 | $28.70 | $28.70 | $28.70 | $4.33 | 0 |
| 2016-02-10 | $29.07 | $29.07 | $29.07 | $29.07 | $4.39 | 0 |
| 2016-02-09 | $28.78 | $28.78 | $28.78 | $28.78 | $4.34 | 0 |
| 2016-02-08 | $28.74 | $28.74 | $28.74 | $28.74 | $4.34 | 0 |
| 2016-02-05 | $29.77 | $29.77 | $29.77 | $29.77 | $4.49 | 0 |
| 2016-02-04 | $31.03 | $31.03 | $31.03 | $31.03 | $4.68 | 0 |
| 2016-02-03 | $30.93 | $30.93 | $30.93 | $30.93 | $4.67 | 0 |
| 2016-02-02 | $30.91 | $30.91 | $30.91 | $30.91 | $4.67 | 0 |
| 2016-02-01 | $31.77 | $31.77 | $31.77 | $31.77 | $4.80 | 0 |
| 2016-01-29 | $31.59 | $31.59 | $31.59 | $31.59 | $4.77 | 0 |
| 2016-01-28 | $30.65 | $30.65 | $30.65 | $30.65 | $4.63 | 0 |
| 2016-01-27 | $30.90 | $30.90 | $30.90 | $30.90 | $4.66 | 0 |
| 2016-01-26 | $31.31 | $31.31 | $31.31 | $31.31 | $4.73 | 0 |
| 2016-01-25 | $30.77 | $30.77 | $30.77 | $30.77 | $4.64 | 0 |
| 2016-01-22 | $31.29 | $31.29 | $31.29 | $31.29 | $4.72 | 0 |
| 2016-01-21 | $30.54 | $30.54 | $30.54 | $30.54 | $4.61 | 0 |
| 2016-01-20 | $30.40 | $30.40 | $30.40 | $30.40 | $4.59 | 0 |
| 2016-01-19 | $30.45 | $30.45 | $30.45 | $30.45 | $4.60 | 0 |
| 2016-01-15 | $30.60 | $30.60 | $30.60 | $30.60 | $4.62 | 0 |
| 2016-01-14 | $31.23 | $31.23 | $31.23 | $31.23 | $4.71 | 0 |
| 2016-01-13 | $30.97 | $30.97 | $30.97 | $30.97 | $4.68 | 0 |
| 2016-01-12 | $32.09 | $32.09 | $32.09 | $32.09 | $4.84 | 0 |
| 2016-01-11 | $31.78 | $31.78 | $31.78 | $31.78 | $4.80 | 0 |
| 2016-01-08 | $31.93 | $31.93 | $31.93 | $31.93 | $4.82 | 0 |
| 2016-01-07 | $32.32 | $32.32 | $32.32 | $32.32 | $4.88 | 0 |
| 2016-01-06 | $33.03 | $33.03 | $33.03 | $33.03 | $4.99 | 0 |
| 2016-01-05 | $33.61 | $33.61 | $33.61 | $33.61 | $5.07 | 0 |
| 2016-01-04 | $33.49 | $33.49 | $33.49 | $33.49 | $5.06 | 0 |
| 2015-12-31 | $33.93 | $33.93 | $33.93 | $33.93 | $5.12 | 0 |
| 2015-12-30 | $34.17 | $34.17 | $34.17 | $34.17 | $5.16 | 0 |
| 2015-12-29 | $34.43 | $34.43 | $34.43 | $34.43 | $5.20 | 0 |