Pure Energy Minerals Ltd (PEMIF) Exchange: OTCQB
Data as of May 2, 2025
$0.17 ($0.01) 6.25%
Pure Energy Minerals Ltd - Daily Information
Click for more stock information on Pure Energy Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.16 |
| Previous Close | $0.17 |
| High | $0.18 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.16 |
Invest in Pure Energy Minerals Ltd (PEMIF)
Historical Stock Data for Pure Energy Minerals Ltd (PEMIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 28,341 |
| 2025-05-01 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 17,632 |
| 2025-04-30 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 3,801 |
| 2025-04-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 16,406 |
| 2025-04-28 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 29,413 |
| 2025-04-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,511 |
| 2025-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,259 |
| 2025-04-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,695 |
| 2025-04-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 49,761 |
| 2025-04-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,010 |
| 2025-04-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,998 |
| 2025-04-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,052 |
| 2025-04-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,131 |
| 2025-04-14 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 76,154 |
| 2025-04-11 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 161,134 |
| 2025-04-10 | $0.17 | $0.17 | $0.10 | $0.13 | $0.13 | 149,313 |
| 2025-04-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 8,732 |
| 2025-04-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 8,700 |
| 2025-04-07 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 7,451 |
| 2025-04-04 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 32,999 |
| 2025-04-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,200 |
| 2025-04-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,256 |
| 2025-04-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 36,987 |
| 2025-03-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 20,484 |
| 2025-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,274 |
| 2025-03-27 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 27,906 |
| 2025-03-26 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,400 |
| 2025-03-25 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 16,701 |
| 2025-03-24 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 11,045 |
| 2025-03-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,650 |
| 2025-03-20 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 16,542 |
| 2025-03-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2025-03-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,363 |
| 2025-03-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,333 |
| 2025-03-14 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 23,922 |
| 2025-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
| 2025-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,833 |
| 2025-03-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,661 |
| 2025-03-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 22,765 |
| 2025-03-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,950 |
| 2025-03-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,007 |
| 2025-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,047 |
| 2025-03-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,682 |
| 2025-03-03 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 18,442 |
| 2025-02-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 52,990 |
| 2025-02-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,189 |
| 2025-02-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,166 |
| 2025-02-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2025-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9 |
| 2025-02-21 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 2,366 |
| 2025-02-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,366 |
| 2025-02-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 83,058 |
| 2025-02-18 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 33,034 |
| 2025-02-14 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 3,945 |
| 2025-02-13 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 114,589 |
| 2025-02-12 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 17,746 |
| 2025-02-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,599 |
| 2025-02-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,129 |
| 2025-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,601 |
| 2025-02-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 68,874 |
| 2025-02-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,735 |
| 2025-02-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,500 |
| 2025-02-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,708 |
| 2025-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,990 |
| 2025-01-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,534 |
| 2025-01-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,488 |
| 2025-01-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,893 |
| 2025-01-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 139,289 |
| 2025-01-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 114,970 |
| 2025-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,910 |
| 2025-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,380 |
| 2025-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,380 |
| 2025-01-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,380 |
| 2025-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,552 |
| 2025-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2025-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,366 |
| 2025-01-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,118 |
| 2025-01-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,239 |
| 2025-01-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,806 |
| 2025-01-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,360 |
| 2025-01-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,088 |
| 2025-01-03 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 17,945 |
| 2025-01-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 57,540 |
| 2024-12-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,341 |
| 2024-12-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 21,474 |
| 2024-12-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,539 |
| 2024-12-26 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 21,282 |
| 2024-12-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 21,396 |
| 2024-12-23 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 10,950 |
| 2024-12-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 20,002 |
| 2024-12-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 80,633 |
| 2024-12-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 47,039 |
| 2024-12-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 2,904 |
| 2024-12-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,006 |
| 2024-12-13 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 117,303 |
| 2024-12-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,916 |
| 2024-12-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 83,692 |
| 2024-12-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 133,051 |
| 2024-12-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 51,514 |
| 2024-12-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,438 |
| 2024-12-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,272 |
| 2024-12-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,861 |
| 2024-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,257 |
| 2024-12-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,446 |
| 2024-11-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,600 |
| 2024-11-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,153 |
| 2024-11-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,484 |
| 2024-11-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 9,570 |
| 2024-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,226 |
| 2024-11-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 16,289 |
| 2024-11-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,650 |
| 2024-11-19 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 42,212 |
| 2024-11-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,231 |
| 2024-11-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 15,250 |
| 2024-11-14 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 20,290 |
| 2024-11-13 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 16,459 |
| 2024-11-12 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 29,291 |
| 2024-11-11 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 157,682 |
| 2024-11-08 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 2,702 |
| 2024-11-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,030 |
| 2024-11-06 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 18,822 |
| 2024-11-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 8,375 |
| 2024-11-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 7,960 |
| 2024-11-01 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 30,310 |
| 2024-10-31 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 6,104 |
| 2024-10-30 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 12,539 |
| 2024-10-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,219 |
| 2024-10-28 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 12,171 |
| 2024-10-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 116,448 |
| 2024-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,885 |
| 2024-10-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,406 |
| 2024-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,217 |
| 2024-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,151 |
| 2024-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,398 |
| 2024-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,206 |
| 2024-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,673 |
| 2024-10-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 26,849 |
| 2024-10-14 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 22,900 |
| 2024-10-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,019 |
| 2024-10-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,201 |
| 2024-10-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 23,356 |
| 2024-10-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 24,815 |
| 2024-10-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 43,732 |
| 2024-10-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,500 |
| 2024-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,789 |
| 2024-10-02 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 14,220 |
| 2024-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,734 |
| 2024-09-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 31,503 |
| 2024-09-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 16,037 |
| 2024-09-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,042 |
| 2024-09-25 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 73,311 |
| 2024-09-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,833 |
| 2024-09-23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 4,458 |
| 2024-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,584 |
| 2024-09-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 32,416 |
| 2024-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,898 |
| 2024-09-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,016 |
| 2024-09-16 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 35,500 |
| 2024-09-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 57,935 |
| 2024-09-12 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 75,916 |
| 2024-09-11 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 130,797 |
| 2024-09-10 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 34,875 |
| 2024-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,700 |
| 2024-09-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,501 |
| 2024-09-05 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 16,120 |
| 2024-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,392 |
| 2024-09-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 5,200 |
| 2024-08-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,030 |
| 2024-08-29 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 3,096 |
| 2024-08-28 | $0.20 | $0.25 | $0.18 | $0.19 | $0.19 | 6,118 |
| 2024-08-27 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 11,232 |
| 2024-08-26 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 17,995 |
| 2024-08-23 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 18,851 |
| 2024-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,974 |
| 2024-08-20 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 11,506 |
| 2024-08-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,911 |
| 2024-08-16 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 25,437 |
| 2024-08-15 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 7,671 |
| 2024-08-14 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 1,528 |
| 2024-08-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 25,713 |
| 2024-08-12 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 16,741 |
| 2024-08-09 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 131,656 |
| 2024-08-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,523 |
| 2024-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 270 |
| 2024-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,049 |
| 2024-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,450 |
| 2024-08-02 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 9,251 |
| 2024-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 62,222 |
| 2024-07-31 | $0.26 | $0.26 | $0.19 | $0.24 | $0.24 | 62,222 |
| 2024-07-30 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 724 |
| 2024-07-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,723 |
| 2024-07-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 6,988 |
| 2024-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2024-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,040 |
| 2024-07-23 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 8,035 |
| 2024-07-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 12,474 |
| 2024-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,066 |
| 2024-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 295 |
| 2024-07-17 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 16,794 |
| 2024-07-16 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 12,734 |
| 2024-07-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,979 |
| 2024-07-12 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 12,450 |
| 2024-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,691 |
| 2024-07-10 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,539 |
| 2024-07-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 12,140 |
| 2024-07-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 9,166 |
| 2024-07-05 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 6,400 |
| 2024-07-03 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 3,265 |
| 2024-07-02 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 11,495 |
| 2024-07-01 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 4,202 |
| 2024-06-28 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 18,069 |
| 2024-06-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,333 |
| 2024-06-26 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 4,623 |
| 2024-06-25 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 11,343 |
| 2024-06-24 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 20,585 |
| 2024-06-21 | $0.30 | $0.31 | $0.15 | $0.23 | $0.23 | 66,725 |
| 2024-06-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 26,414 |
| 2024-06-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,701 |
| 2024-06-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,649 |
| 2024-06-14 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 6,666 |
| 2024-06-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 9,448 |
| 2024-06-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,313 |
| 2024-06-11 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 94,016 |
| 2024-06-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,016 |
| 2024-06-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,701 |
| 2024-06-06 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 1,150 |
| 2024-06-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,020 |
| 2024-06-04 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 9,836 |
| 2024-06-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 13,373 |
| 2024-05-31 | $0.25 | $0.31 | $0.23 | $0.31 | $0.31 | 116,783 |
| 2024-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,116 |
| 2024-05-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 8,529 |
| 2024-05-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,378 |
| 2024-05-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,168 |
| 2024-05-23 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 26,755 |
| 2024-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,535 |
| 2024-05-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,100 |
| 2024-05-20 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 1,820 |
| 2024-05-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,349 |
| 2024-05-16 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 46,305 |
| 2024-05-15 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 19,226 |
| 2024-05-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,275 |
| 2024-05-13 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 12,185 |
| 2024-05-10 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 23,749 |
| 2024-05-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,421 |
| 2024-05-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 23,873 |
| 2024-05-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 18,163 |
| 2024-05-06 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 50,764 |
| 2024-05-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 8,101 |
| 2024-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,400 |
| 2024-05-01 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 41,164 |
| 2024-04-30 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 116,569 |
| 2024-04-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 44,477 |
| 2024-04-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,766 |
| 2024-04-25 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 30,118 |
| 2024-04-24 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 25,763 |
| 2024-04-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 16,784 |
| 2024-04-22 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 93,078 |
| 2024-04-19 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 8,204 |
| 2024-04-18 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 42,254 |
| 2024-04-17 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 14,278 |
| 2024-04-16 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 19,324 |
| 2024-04-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 35,850 |
| 2024-04-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 16,536 |
| 2024-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,066 |
| 2024-04-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,789 |
| 2024-04-09 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 6,477 |
| 2024-04-08 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 11,263 |
| 2024-04-05 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 13,403 |
| 2024-04-04 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 9,396 |
| 2024-04-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 47,509 |
| 2024-04-02 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 47,509 |
| 2024-04-01 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 20,931 |
| 2024-03-28 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 44,617 |
| 2024-03-27 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 22,888 |
| 2024-03-26 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 70,008 |
| 2024-03-25 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 66,995 |
| 2024-03-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 9,977 |
| 2024-03-21 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 12,176 |
| 2024-03-20 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 19,032 |
| 2024-03-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,819 |
| 2024-03-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,241 |
| 2024-03-15 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 81,772 |
| 2024-03-14 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 1,831 |
| 2024-03-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,926 |
| 2024-03-12 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 7,437 |
| 2024-03-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,437 |
| 2024-03-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,416 |
| 2024-03-07 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 26,858 |
| 2024-03-06 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 38,502 |
| 2024-03-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,857 |
| 2024-03-04 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 22,417 |
| 2024-03-01 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 3,034 |
| 2024-02-29 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 26,061 |
| 2024-02-28 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 24,515 |
| 2024-02-27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 20,765 |
| 2024-02-26 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 82,963 |
| 2024-02-23 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 25,136 |
| 2024-02-22 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 32,908 |
| 2024-02-21 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 11,018 |
| 2024-02-20 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 26,890 |
| 2024-02-16 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 5,119 |
| 2024-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60 |
| 2024-02-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 6,316 |
| 2024-02-13 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 11,134 |
| 2024-02-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,977 |
| 2024-02-09 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 12,967 |
| 2024-02-08 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 18,152 |
| 2024-02-07 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 33,133 |
| 2024-02-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,083 |
| 2024-02-05 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 12,405 |
| 2024-02-02 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 15,134 |
| 2024-02-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 45,050 |
| 2024-01-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 27,367 |
| 2024-01-30 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 39,266 |
| 2024-01-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 37,078 |
| 2024-01-26 | $0.29 | $0.37 | $0.29 | $0.32 | $0.32 | 54,887 |
| 2024-01-25 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 11,728 |
| 2024-01-24 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 10,616 |
| 2024-01-23 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 10,344 |
| 2024-01-22 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 5,321 |
| 2024-01-19 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 141,753 |
| 2024-01-18 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 8,978 |
| 2024-01-17 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 18,119 |
| 2024-01-16 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 24,786 |
| 2024-01-12 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 9,474 |
| 2024-01-11 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 26,801 |
| 2024-01-10 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 7,232 |
| 2024-01-09 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 12,509 |
| 2024-01-08 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 28,736 |
| 2024-01-05 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 5,431 |
| 2024-01-04 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 3,613 |
| 2024-01-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,741 |
| 2024-01-02 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 9,927 |
| 2023-12-29 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 20,232 |
| 2023-12-28 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 23,196 |
| 2023-12-27 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 8,840 |
| 2023-12-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,006 |
| 2023-12-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,810 |
| 2023-12-21 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 13,170 |
| 2023-12-20 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 4,330 |
| 2023-12-19 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 24,606 |
| 2023-12-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,121 |
| 2023-12-15 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 11,527 |
| 2023-12-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,314 |
| 2023-12-13 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,018 |
| 2023-12-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,416 |
| 2023-12-11 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 9,182 |
| 2023-12-08 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 18,846 |
| 2023-12-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 12,433 |
| 2023-12-06 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 7,032 |
| 2023-12-05 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 28,810 |
| 2023-12-04 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 10,151 |
| 2023-12-01 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 15,221 |
| 2023-11-30 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 4,254 |
| 2023-11-29 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 5,145 |
| 2023-11-28 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 13,400 |
| 2023-11-27 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 7,995 |
| 2023-11-24 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 6,794 |
| 2023-11-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 8,444 |
| 2023-11-21 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 19,536 |
| 2023-11-20 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 4,665 |
| 2023-11-17 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 14,549 |
| 2023-11-16 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 61,177 |
| 2023-11-15 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 301,010 |
| 2023-11-14 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 84,686 |
| 2023-11-13 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 40,209 |
| 2023-11-10 | $0.47 | $0.48 | $0.42 | $0.43 | $0.43 | 26,271 |
| 2023-11-09 | $0.45 | $0.48 | $0.42 | $0.47 | $0.47 | 12,300 |
| 2023-11-08 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 7,452 |
| 2023-11-07 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 1,706 |
| 2023-11-06 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 7,943 |
| 2023-11-03 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 10,742 |
| 2023-11-02 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 24,400 |
| 2023-11-01 | $0.45 | $0.49 | $0.31 | $0.39 | $0.39 | 220,928 |
| 2023-10-31 | $0.53 | $0.53 | $0.47 | $0.53 | $0.53 | 7,961 |
| 2023-10-30 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 27,033 |
| 2023-10-27 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 15,865 |
| 2023-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,194 |
| 2023-10-25 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 5,701 |
| 2023-10-24 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 18,347 |
| 2023-10-23 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,527 |
| 2023-10-20 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 14,058 |
| 2023-10-19 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 20,550 |
| 2023-10-18 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 4,223 |
| 2023-10-17 | $0.62 | $0.67 | $0.61 | $0.67 | $0.67 | 6,733 |
| 2023-10-16 | $0.66 | $0.67 | $0.61 | $0.61 | $0.61 | 10,238 |
| 2023-10-13 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,014 |
| 2023-10-12 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 9,116 |
| 2023-10-11 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 7,008 |
| 2023-10-10 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 19,224 |
| 2023-10-09 | $0.59 | $0.70 | $0.59 | $0.69 | $0.69 | 2,840 |
| 2023-10-06 | $0.69 | $0.71 | $0.61 | $0.67 | $0.67 | 16,728 |
| 2023-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,300 |
| 2023-10-04 | $0.61 | $0.68 | $0.60 | $0.66 | $0.66 | 4,575 |
| 2023-10-03 | $0.64 | $0.69 | $0.62 | $0.69 | $0.69 | 3,739 |
| 2023-10-02 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 12,540 |
| 2023-09-29 | $0.62 | $0.71 | $0.62 | $0.66 | $0.66 | 51,665 |
| 2023-09-28 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 6,393 |
| 2023-09-27 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 6,831 |
| 2023-09-26 | $0.60 | $0.68 | $0.60 | $0.65 | $0.65 | 16,809 |
| 2023-09-25 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 14,172 |
| 2023-09-22 | $0.68 | $0.73 | $0.66 | $0.73 | $0.73 | 5,070 |
| 2023-09-21 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 18,933 |
| 2023-09-20 | $0.66 | $0.80 | $0.66 | $0.73 | $0.73 | 19,533 |
| 2023-09-19 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 10,747 |
| 2023-09-18 | $0.76 | $0.80 | $0.74 | $0.80 | $0.80 | 7,263 |
| 2023-09-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,499 |
| 2023-09-14 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 22,493 |
| 2023-09-13 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 5,911 |
| 2023-09-12 | $0.75 | $0.80 | $0.74 | $0.76 | $0.76 | 10,986 |
| 2023-09-11 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 10,528 |
| 2023-09-08 | $0.82 | $0.91 | $0.73 | $0.80 | $0.80 | 29,458 |
| 2023-09-07 | $0.70 | $0.95 | $0.68 | $0.79 | $0.79 | 57,377 |
| 2023-09-06 | $0.76 | $0.79 | $0.70 | $0.78 | $0.78 | 15,636 |
| 2023-09-05 | $0.73 | $0.75 | $0.69 | $0.73 | $0.73 | 30,891 |
| 2023-09-01 | $0.75 | $0.82 | $0.75 | $0.78 | $0.78 | 804 |
| 2023-08-31 | $0.75 | $0.78 | $0.70 | $0.75 | $0.75 | 22,752 |
| 2023-08-30 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 4,935 |
| 2023-08-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,682 |
| 2023-08-28 | $0.89 | $0.89 | $0.77 | $0.81 | $0.81 | 17,110 |
| 2023-08-25 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 12,537 |
| 2023-08-24 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 15,175 |
| 2023-08-23 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 11,041 |
| 2023-08-22 | $0.89 | $0.93 | $0.80 | $0.86 | $0.86 | 23,593 |
| 2023-08-21 | $0.84 | $0.96 | $0.84 | $0.93 | $0.93 | 50,882 |
| 2023-08-18 | $0.75 | $0.82 | $0.73 | $0.82 | $0.82 | 10,686 |
| 2023-08-17 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 35,026 |
| 2023-08-16 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 5,223 |
| 2023-08-15 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 49,042 |
| 2023-08-14 | $0.62 | $0.65 | $0.59 | $0.61 | $0.61 | 14,783 |
| 2023-08-11 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 9,127 |
| 2023-08-10 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 38,186 |
| 2023-08-09 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 9,080 |
| 2023-08-08 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 2,801 |
| 2023-08-07 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 50,923 |
| 2023-08-04 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 10,613 |
| 2023-08-03 | $0.55 | $0.65 | $0.55 | $0.62 | $0.62 | 33,389 |
| 2023-08-02 | $0.65 | $0.67 | $0.60 | $0.60 | $0.60 | 33,061 |
| 2023-08-01 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 13,951 |
| 2023-07-31 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 9,606 |
| 2023-07-28 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 8,809 |
| 2023-07-27 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 2,945 |
| 2023-07-26 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 6,214 |
| 2023-07-25 | $0.65 | $0.75 | $0.65 | $0.66 | $0.66 | 16,937 |
| 2023-07-24 | $0.65 | $0.79 | $0.65 | $0.70 | $0.70 | 8,036 |
| 2023-07-21 | $0.65 | $0.72 | $0.65 | $0.67 | $0.67 | 77,226 |
| 2023-07-20 | $0.70 | $0.74 | $0.66 | $0.68 | $0.68 | 78,039 |
| 2023-07-19 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 14,674 |
| 2023-07-18 | $0.79 | $0.89 | $0.79 | $0.85 | $0.85 | 13,469 |
| 2023-07-17 | $0.87 | $0.98 | $0.84 | $0.88 | $0.88 | 30,965 |
| 2023-07-14 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 15,204 |
| 2023-07-13 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 11,850 |
| 2023-07-12 | $1.00 | $1.01 | $0.94 | $0.94 | $0.94 | 9,101 |
| 2023-07-11 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 20,805 |
| 2023-07-10 | $1.02 | $1.02 | $0.91 | $0.98 | $0.98 | 45,904 |
| 2023-07-07 | $1.11 | $1.11 | $1.02 | $1.05 | $1.05 | 10,256 |
| 2023-07-06 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 16,583 |
| 2023-07-05 | $1.07 | $1.09 | $0.97 | $0.97 | $0.97 | 23,396 |
| 2023-07-03 | $1.21 | $1.21 | $1.08 | $1.13 | $1.13 | 31,530 |
| 2023-06-30 | $1.11 | $1.15 | $1.10 | $1.14 | $1.14 | 36,204 |
| 2023-06-29 | $1.10 | $1.14 | $1.05 | $1.10 | $1.10 | 57,817 |
| 2023-06-28 | $0.80 | $1.03 | $0.80 | $1.03 | $1.03 | 52,210 |
| 2023-06-27 | $1.05 | $1.07 | $0.87 | $0.89 | $0.89 | 125,326 |
| 2023-06-26 | $1.17 | $1.17 | $1.06 | $1.07 | $1.07 | 49,742 |
| 2023-06-23 | $1.28 | $1.28 | $1.18 | $1.18 | $1.18 | 90,474 |
| 2023-06-22 | $1.30 | $1.30 | $1.21 | $1.25 | $1.25 | 86,998 |
| 2023-06-21 | $1.02 | $1.27 | $1.02 | $1.21 | $1.21 | 159,707 |
| 2023-06-20 | $0.97 | $1.04 | $0.95 | $1.02 | $1.02 | 84,373 |
| 2023-06-16 | $0.98 | $0.98 | $0.91 | $0.95 | $0.95 | 64,404 |
| 2023-06-15 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 27,583 |
| 2023-06-14 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 22,037 |
| 2023-06-13 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 33,649 |
| 2023-06-12 | $0.89 | $0.94 | $0.87 | $0.88 | $0.88 | 39,610 |
| 2023-06-09 | $0.82 | $0.92 | $0.82 | $0.88 | $0.88 | 79,964 |
| 2023-06-08 | $0.79 | $0.87 | $0.75 | $0.87 | $0.87 | 58,063 |
| 2023-06-07 | $0.62 | $0.82 | $0.61 | $0.80 | $0.80 | 149,202 |
| 2023-06-06 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 18,790 |
| 2023-06-05 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 8,517 |
| 2023-06-02 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 16,076 |
| 2023-06-01 | $0.78 | $0.78 | $0.69 | $0.74 | $0.74 | 14,366 |
| 2023-05-31 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 9,216 |
| 2023-05-30 | $0.72 | $0.75 | $0.68 | $0.68 | $0.68 | 17,442 |
| 2023-05-26 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 11,259 |
| 2023-05-25 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 23,677 |
| 2023-05-24 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 43,267 |
| 2023-05-23 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 34,941 |
| 2023-05-22 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 16,055 |
| 2023-05-19 | $0.69 | $0.75 | $0.64 | $0.74 | $0.74 | 23,735 |
| 2023-05-18 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 15,003 |
| 2023-05-17 | $0.65 | $0.80 | $0.65 | $0.70 | $0.70 | 26,182 |
| 2023-05-16 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 37,849 |
| 2023-05-15 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 47,704 |
| 2023-05-12 | $0.70 | $0.76 | $0.63 | $0.75 | $0.75 | 19,859 |
| 2023-05-11 | $0.55 | $0.70 | $0.52 | $0.67 | $0.67 | 103,850 |
| 2023-05-10 | $0.85 | $0.95 | $0.63 | $0.63 | $0.63 | 422,849 |
| 2023-05-09 | $0.60 | $0.84 | $0.55 | $0.81 | $0.81 | 418,746 |
| 2023-05-08 | $0.37 | $0.58 | $0.36 | $0.56 | $0.56 | 529,828 |
| 2023-05-05 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 9,072 |
| 2023-05-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,353 |
| 2023-05-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 10,667 |
| 2023-05-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 33,426 |
| 2023-05-01 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 14,197 |
| 2023-04-28 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 4,560 |
| 2023-04-27 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 3,916 |
| 2023-04-26 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 90,728 |
| 2023-04-25 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 2,882 |
| 2023-04-24 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 5,483 |
| 2023-04-21 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 24,448 |
| 2023-04-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 14,116 |
| 2023-04-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 24,000 |
| 2023-04-18 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 14,532 |
| 2023-04-17 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 15,199 |
| 2023-04-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 726 |
| 2023-04-13 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 8,796 |
| 2023-04-12 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 23,092 |
| 2023-04-11 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 2,644 |
| 2023-04-10 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 6,166 |
| 2023-04-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,776 |
| 2023-04-05 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 4,900 |
| 2023-04-04 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 36,801 |
| 2023-04-03 | $0.48 | $0.48 | $0.41 | $0.43 | $0.43 | 3,323 |
| 2023-03-31 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 10,040 |
| 2023-03-30 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 74,350 |
| 2023-03-29 | $0.53 | $0.56 | $0.50 | $0.50 | $0.50 | 105,520 |
| 2023-03-28 | $0.26 | $0.54 | $0.26 | $0.46 | $0.46 | 285,722 |
| 2023-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 284 |
| 2023-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,416 |
| 2023-03-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,930 |
| 2023-03-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,185 |
| 2023-03-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 20,245 |
| 2023-03-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 53,841 |
| 2023-03-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,549 |
| 2023-03-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 28,028 |
| 2023-03-15 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 22,787 |
| 2023-03-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,723 |
| 2023-03-13 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 7,384 |
| 2023-03-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 332 |
| 2023-03-09 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 11,274 |
| 2023-03-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 8,624 |
| 2023-03-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 22,634 |
| 2023-03-06 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 17,601 |
| 2023-03-03 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 6,194 |
| 2023-03-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 26,149 |
| 2023-03-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 30,010 |
| 2023-02-28 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 8,476 |
| 2023-02-27 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 11,621 |
| 2023-02-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 10,124 |
| 2023-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2023-02-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 893 |
| 2023-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,433 |
| 2023-02-17 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 4,895 |
| 2023-02-16 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 25,234 |
| 2023-02-15 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 17,487 |
| 2023-02-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,865 |
| 2023-02-13 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 4,142 |
| 2023-02-10 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 32,966 |
| 2023-02-09 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 8,808 |
| 2023-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-07 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 5,284 |
| 2023-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23,040 |
| 2023-02-03 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 26,672 |
| 2023-02-02 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 6,969 |
| 2023-02-01 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 6,969 |
| 2023-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 32,888 |
| 2023-01-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 11,050 |
| 2023-01-27 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 9,980 |
| 2023-01-26 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 16,441 |
| 2023-01-25 | $0.48 | $0.49 | $0.42 | $0.44 | $0.44 | 23,726 |
| 2023-01-24 | $0.40 | $0.49 | $0.36 | $0.49 | $0.49 | 33,105 |
| 2023-01-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 26,099 |
| 2023-01-20 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 8,577 |
| 2023-01-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,811 |
| 2023-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,641 |
| 2023-01-17 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 8,141 |
| 2023-01-13 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 60,368 |
| 2023-01-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 66,616 |
| 2023-01-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 101,719 |
| 2023-01-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 83,527 |
| 2023-01-09 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 239,266 |
| 2023-01-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 28,999 |
| 2023-01-05 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 20,347 |
| 2023-01-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 169,869 |
| 2023-01-03 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 36,197 |
| 2022-12-30 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 54,592 |
| 2022-12-29 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 76,750 |
| 2022-12-28 | $0.26 | $0.29 | $0.23 | $0.28 | $0.28 | 74,779 |
| 2022-12-27 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 30,546 |
| 2022-12-23 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 78,963 |
| 2022-12-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 23,465 |
| 2022-12-21 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 29,043 |
| 2022-12-20 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 6,880 |
| 2022-12-19 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 19,290 |
| 2022-12-16 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,921 |
| 2022-12-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,416 |
| 2022-12-14 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 34,927 |
| 2022-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,291 |
| 2022-12-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,865 |
| 2022-12-09 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 2,031 |
| 2022-12-08 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 20,562 |
| 2022-12-07 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 15,986 |
| 2022-12-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 49,312 |
| 2022-12-05 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 25,330 |
| 2022-12-02 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 8,810 |
| 2022-12-01 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 949 |
| 2022-11-30 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 6,554 |
| 2022-11-29 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 6,430 |
| 2022-11-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,615 |
| 2022-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-23 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 15,145 |
| 2022-11-22 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 14,747 |
| 2022-11-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,282 |
| 2022-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2022-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,375 |
| 2022-11-16 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 11,554 |
| 2022-11-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,189 |
| 2022-11-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,033 |
| 2022-11-11 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 10,229 |
| 2022-11-10 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 9,634 |
| 2022-11-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,567 |
| 2022-11-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,521 |
| 2022-11-07 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 11,165 |
| 2022-11-04 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 13,954 |
| 2022-11-03 | $0.39 | $0.42 | $0.36 | $0.38 | $0.38 | 27,124 |
| 2022-11-02 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 6,735 |
| 2022-11-01 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 4,600 |
| 2022-10-31 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 8,240 |
| 2022-10-28 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 7,195 |
| 2022-10-27 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 9,244 |
| 2022-10-26 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 3,455 |
| 2022-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-10-24 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 75,908 |
| 2022-10-21 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 10,836 |
| 2022-10-20 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 10,208 |
| 2022-10-19 | $0.41 | $0.41 | $0.34 | $0.40 | $0.40 | 6,777 |
| 2022-10-18 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 4,352 |
| 2022-10-17 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 20,881 |
| 2022-10-14 | $0.41 | $0.43 | $0.37 | $0.43 | $0.43 | 16,893 |
| 2022-10-13 | $0.43 | $0.44 | $0.38 | $0.42 | $0.42 | 56,955 |
| 2022-10-12 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,812 |
| 2022-10-11 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 41,583 |
| 2022-10-10 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 1,316 |
| 2022-10-07 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 11,537 |
| 2022-10-06 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 16,054 |
| 2022-10-05 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 15,957 |
| 2022-10-04 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 8,288 |
| 2022-10-03 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,155 |
| 2022-09-30 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 5,300 |
| 2022-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 28,878 |
| 2022-09-28 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 47,550 |
| 2022-09-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 6,001 |
| 2022-09-26 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 11,756 |
| 2022-09-23 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 13,021 |
| 2022-09-22 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 23,891 |
| 2022-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,017 |
| 2022-09-20 | $0.45 | $0.55 | $0.45 | $0.53 | $0.53 | 31,818 |
| 2022-09-19 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 3,801 |
| 2022-09-16 | $0.49 | $0.51 | $0.44 | $0.45 | $0.45 | 34,683 |
| 2022-09-15 | $0.47 | $0.50 | $0.44 | $0.50 | $0.50 | 12,500 |
| 2022-09-14 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 9,793 |
| 2022-09-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,245 |
| 2022-09-12 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 1,086 |
| 2022-09-09 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 20,457 |
| 2022-09-08 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 12,619 |
| 2022-09-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 8,360 |
| 2022-09-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 5,733 |
| 2022-09-02 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 19,575 |
| 2022-09-01 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 16,996 |
| 2022-08-31 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 6,738 |
| 2022-08-30 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 6,320 |
| 2022-08-29 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 6,320 |
| 2022-08-26 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 1,966 |
| 2022-08-25 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 39,417 |
| 2022-08-24 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 16,664 |
| 2022-08-23 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 68,592 |
| 2022-08-22 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 11,852 |
| 2022-08-19 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 8,642 |
| 2022-08-18 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 4,673 |
| 2022-08-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,821 |
| 2022-08-16 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 12,000 |
| 2022-08-15 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 20,721 |
| 2022-08-12 | $0.46 | $0.54 | $0.46 | $0.52 | $0.52 | 25,870 |
| 2022-08-11 | $0.65 | $0.65 | $0.49 | $0.50 | $0.50 | 41,516 |
| 2022-08-10 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 8,091 |
| 2022-08-09 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 1,657 |
| 2022-08-08 | $0.53 | $0.60 | $0.53 | $0.55 | $0.55 | 47,547 |
| 2022-08-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,390 |
| 2022-08-04 | $0.60 | $0.61 | $0.55 | $0.55 | $0.55 | 14,605 |
| 2022-08-03 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 5,789 |
| 2022-08-02 | $0.54 | $0.62 | $0.54 | $0.56 | $0.56 | 16,251 |
| 2022-08-01 | $0.57 | $0.60 | $0.52 | $0.52 | $0.52 | 3,317 |
| 2022-07-29 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 12,308 |
| 2022-07-28 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 10,902 |
| 2022-07-27 | $0.45 | $0.53 | $0.45 | $0.51 | $0.51 | 53,101 |
| 2022-07-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 4,783 |
| 2022-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,683 |
| 2022-07-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 45,900 |
| 2022-07-21 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 6,464 |
| 2022-07-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 65,970 |
| 2022-07-19 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 10,311 |
| 2022-07-18 | $0.50 | $0.53 | $0.47 | $0.49 | $0.49 | 2,010 |
| 2022-07-15 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 30,698 |
| 2022-07-14 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 12,050 |
| 2022-07-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 20,082 |
| 2022-07-12 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 15,781 |
| 2022-07-11 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 9,989 |
| 2022-07-08 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 3,886 |
| 2022-07-07 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 13,300 |
| 2022-07-06 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 2,475 |
| 2022-07-05 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 24,865 |
| 2022-07-01 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 8,366 |
| 2022-06-30 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 10,033 |
| 2022-06-29 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 6,500 |
| 2022-06-28 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 19,446 |
| 2022-06-27 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 13,996 |
| 2022-06-24 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 22,604 |
| 2022-06-23 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 22,414 |
| 2022-06-22 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 29,090 |
| 2022-06-21 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 57,646 |
| 2022-06-17 | $0.61 | $0.65 | $0.57 | $0.63 | $0.63 | 87,853 |
| 2022-06-16 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 34,376 |
| 2022-06-15 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 17,208 |
| 2022-06-14 | $0.65 | $0.69 | $0.62 | $0.65 | $0.65 | 68,904 |
| 2022-06-13 | $0.72 | $0.72 | $0.63 | $0.68 | $0.68 | 30,986 |
| 2022-06-10 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 7,067 |
| 2022-06-09 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 42,661 |
| 2022-06-08 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 8,338 |
| 2022-06-07 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 3,400 |
| 2022-06-06 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 23,350 |
| 2022-06-03 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 12,672 |
| 2022-06-02 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 43,641 |
| 2022-06-01 | $0.76 | $0.84 | $0.76 | $0.82 | $0.82 | 5,350 |
| 2022-05-31 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 29,257 |
| 2022-05-27 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 12,300 |
| 2022-05-26 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 25,923 |
| 2022-05-25 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 2,611 |
| 2022-05-24 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 2,612 |
| 2022-05-23 | $0.72 | $0.86 | $0.72 | $0.83 | $0.83 | 16,507 |
| 2022-05-20 | $0.85 | $0.91 | $0.79 | $0.82 | $0.82 | 38,526 |
| 2022-05-19 | $0.82 | $0.89 | $0.82 | $0.86 | $0.86 | 6,324 |
| 2022-05-18 | $0.87 | $0.92 | $0.85 | $0.85 | $0.85 | 15,746 |
| 2022-05-17 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 3,414 |
| 2022-05-16 | $0.92 | $0.95 | $0.84 | $0.95 | $0.95 | 11,860 |
| 2022-05-13 | $0.92 | $0.93 | $0.83 | $0.92 | $0.92 | 30,644 |
| 2022-05-12 | $0.86 | $0.86 | $0.77 | $0.81 | $0.81 | 15,349 |
| 2022-05-11 | $0.80 | $0.84 | $0.77 | $0.78 | $0.78 | 43,432 |
| 2022-05-10 | $0.85 | $0.87 | $0.78 | $0.79 | $0.79 | 57,075 |
| 2022-05-09 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 25,116 |
| 2022-05-06 | $0.87 | $1.02 | $0.87 | $0.92 | $0.92 | 24,585 |
| 2022-05-05 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 59,221 |
| 2022-05-04 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 17,598 |
| 2022-05-03 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 2,330 |
| 2022-05-02 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 23,551 |
| 2022-04-29 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 8,876 |
| 2022-04-28 | $0.92 | $1.01 | $0.92 | $1.00 | $1.00 | 33,814 |
| 2022-04-27 | $1.08 | $1.10 | $0.93 | $0.93 | $0.93 | 45,598 |
| 2022-04-26 | $1.10 | $1.14 | $1.01 | $1.09 | $1.09 | 68,345 |
| 2022-04-25 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 68,345 |
| 2022-04-22 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 20,146 |
| 2022-04-21 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 31,238 |
| 2022-04-20 | $1.27 | $1.39 | $1.17 | $1.17 | $1.17 | 255,006 |
| 2022-04-19 | $1.25 | $1.38 | $1.21 | $1.27 | $1.27 | 105,311 |
| 2022-04-18 | $1.25 | $1.26 | $1.13 | $1.24 | $1.24 | 120,222 |
| 2022-04-14 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 42,827 |
| 2022-04-13 | $1.13 | $1.16 | $1.07 | $1.16 | $1.16 | 46,394 |
| 2022-04-12 | $1.14 | $1.14 | $1.06 | $1.12 | $1.12 | 117,428 |
| 2022-04-11 | $1.02 | $1.07 | $1.00 | $1.06 | $1.06 | 53,989 |
| 2022-04-08 | $1.02 | $1.06 | $0.99 | $1.05 | $1.05 | 15,340 |
| 2022-04-07 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 41,267 |
| 2022-04-06 | $1.14 | $1.14 | $1.00 | $1.03 | $1.03 | 30,987 |
| 2022-04-05 | $1.01 | $1.09 | $1.00 | $1.06 | $1.06 | 74,757 |
| 2022-04-04 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 19,745 |
| 2022-04-01 | $0.95 | $0.96 | $0.90 | $0.94 | $0.94 | 72,701 |
| 2022-03-31 | $0.88 | $0.99 | $0.88 | $0.94 | $0.94 | 69,096 |
| 2022-03-30 | $0.80 | $0.88 | $0.80 | $0.87 | $0.87 | 37,739 |
| 2022-03-29 | $0.80 | $0.87 | $0.80 | $0.82 | $0.82 | 17,483 |
| 2022-03-28 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 23,560 |
| 2022-03-25 | $0.77 | $0.88 | $0.77 | $0.85 | $0.85 | 33,684 |
| 2022-03-24 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 22,134 |
| 2022-03-23 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 18,980 |
| 2022-03-22 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,149 |
| 2022-03-21 | $0.88 | $0.89 | $0.79 | $0.87 | $0.87 | 13,945 |
| 2022-03-18 | $0.77 | $0.87 | $0.77 | $0.87 | $0.87 | 13,945 |
| 2022-03-17 | $0.83 | $0.83 | $0.75 | $0.79 | $0.79 | 29,510 |
| 2022-03-16 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 42,798 |
| 2022-03-15 | $0.72 | $0.76 | $0.67 | $0.70 | $0.70 | 138,309 |
| 2022-03-14 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 41,428 |
| 2022-03-11 | $0.90 | $1.00 | $0.59 | $0.78 | $0.78 | 476,145 |
| 2022-03-10 | $0.89 | $0.97 | $0.89 | $0.90 | $0.90 | 10,048 |
| 2022-03-09 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 24,844 |
| 2022-03-08 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 8,445 |
| 2022-03-07 | $0.95 | $0.95 | $0.83 | $0.90 | $0.90 | 36,570 |
| 2022-03-04 | $0.91 | $0.95 | $0.88 | $0.95 | $0.95 | 20,520 |
| 2022-03-03 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 11,215 |
| 2022-03-02 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 20,757 |
| 2022-03-01 | $0.99 | $0.99 | $0.91 | $0.92 | $0.92 | 34,693 |
| 2022-02-28 | $0.87 | $0.99 | $0.87 | $0.88 | $0.88 | 11,429 |
| 2022-02-25 | $0.91 | $0.96 | $0.89 | $0.89 | $0.89 | 18,632 |
| 2022-02-24 | $0.83 | $0.98 | $0.83 | $0.89 | $0.89 | 31,713 |
| 2022-02-23 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 3,390 |
| 2022-02-22 | $0.85 | $1.11 | $0.83 | $0.98 | $0.98 | 186,076 |
| 2022-02-18 | $0.81 | $0.89 | $0.81 | $0.86 | $0.86 | 26,991 |
| 2022-02-17 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 43,631 |
| 2022-02-16 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 41,552 |
| 2022-02-15 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 27,208 |
| 2022-02-14 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 31,999 |
| 2022-02-11 | $0.85 | $0.91 | $0.85 | $0.89 | $0.89 | 6,889 |
| 2022-02-10 | $0.96 | $0.96 | $0.86 | $0.86 | $0.86 | 65,864 |
| 2022-02-09 | $0.91 | $0.95 | $0.85 | $0.92 | $0.92 | 41,218 |
| 2022-02-08 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 22,317 |
| 2022-02-07 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 36,869 |
| 2022-02-04 | $0.89 | $0.95 | $0.86 | $0.94 | $0.94 | 40,689 |
| 2022-02-03 | $0.95 | $1.00 | $0.90 | $0.93 | $0.93 | 47,275 |
| 2022-02-02 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 16,921 |
| 2022-02-01 | $0.96 | $1.01 | $0.95 | $0.99 | $0.99 | 9,960 |
| 2022-01-31 | $1.00 | $1.05 | $0.94 | $1.00 | $1.00 | 25,825 |
| 2022-01-28 | $0.95 | $0.96 | $0.90 | $0.92 | $0.92 | 16,526 |
| 2022-01-27 | $0.99 | $1.00 | $0.93 | $0.97 | $0.97 | 42,676 |
| 2022-01-26 | $0.97 | $1.07 | $0.97 | $0.98 | $0.98 | 104,877 |
| 2022-01-25 | $1.07 | $1.07 | $0.94 | $0.99 | $0.99 | 38,275 |
| 2022-01-24 | $0.96 | $1.05 | $0.83 | $0.99 | $0.99 | 82,387 |
| 2022-01-21 | $1.15 | $1.20 | $1.04 | $1.08 | $1.08 | 170,286 |
| 2022-01-20 | $1.25 | $1.26 | $1.19 | $1.20 | $1.20 | 15,027 |
| 2022-01-19 | $1.18 | $1.24 | $1.18 | $1.18 | $1.18 | 31,821 |
| 2022-01-18 | $1.20 | $1.21 | $1.17 | $1.18 | $1.18 | 31,821 |
| 2022-01-14 | $1.27 | $1.29 | $1.20 | $1.20 | $1.20 | 96,533 |
| 2022-01-13 | $1.27 | $1.28 | $1.24 | $1.27 | $1.27 | 22,888 |
| 2022-01-12 | $1.29 | $1.32 | $1.23 | $1.25 | $1.25 | 16,181 |
| 2022-01-11 | $1.23 | $1.28 | $1.22 | $1.24 | $1.24 | 24,501 |
| 2022-01-10 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 80,216 |
| 2022-01-07 | $1.24 | $1.24 | $1.20 | $1.24 | $1.24 | 45,601 |
| 2022-01-06 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 15,068 |
| 2022-01-05 | $1.33 | $1.34 | $1.25 | $1.25 | $1.25 | 32,399 |
| 2022-01-04 | $1.30 | $1.34 | $1.29 | $1.31 | $1.31 | 25,392 |
| 2022-01-03 | $1.41 | $1.41 | $1.25 | $1.29 | $1.29 | 27,630 |
| 2021-12-31 | $1.30 | $1.36 | $1.26 | $1.30 | $1.30 | 15,597 |
| 2021-12-30 | $1.28 | $1.31 | $1.28 | $1.28 | $1.28 | 21,019 |
| 2021-12-29 | $1.30 | $1.40 | $1.28 | $1.29 | $1.29 | 10,126 |
| 2021-12-28 | $1.39 | $1.39 | $1.26 | $1.31 | $1.31 | 13,339 |
| 2021-12-27 | $1.26 | $1.35 | $1.26 | $1.34 | $1.34 | 13,101 |
| 2021-12-23 | $1.31 | $1.40 | $1.29 | $1.40 | $1.40 | 27,006 |
| 2021-12-22 | $1.35 | $1.36 | $1.32 | $1.33 | $1.33 | 6,965 |
| 2021-12-21 | $1.37 | $1.39 | $1.30 | $1.33 | $1.33 | 5,461 |
| 2021-12-20 | $1.37 | $1.39 | $1.29 | $1.35 | $1.35 | 24,805 |
| 2021-12-17 | $1.32 | $1.46 | $1.29 | $1.46 | $1.46 | 51,389 |
| 2021-12-16 | $1.28 | $1.32 | $1.26 | $1.32 | $1.32 | 3,151 |
| 2021-12-15 | $1.32 | $1.33 | $1.29 | $1.32 | $1.32 | 13,554 |
| 2021-12-14 | $1.35 | $1.36 | $1.28 | $1.29 | $1.29 | 32,544 |
| 2021-12-13 | $1.24 | $1.37 | $1.24 | $1.31 | $1.31 | 23,179 |
| 2021-12-10 | $1.40 | $1.42 | $1.26 | $1.26 | $1.26 | 33,652 |
| 2021-12-09 | $1.40 | $1.42 | $1.37 | $1.41 | $1.41 | 4,731 |
| 2021-12-08 | $1.35 | $1.52 | $1.35 | $1.38 | $1.38 | 6,588 |
| 2021-12-07 | $1.27 | $1.49 | $1.27 | $1.45 | $1.45 | 48,949 |
| 2021-12-06 | $1.24 | $1.28 | $1.18 | $1.26 | $1.26 | 58,478 |
| 2021-12-03 | $1.34 | $1.35 | $1.20 | $1.28 | $1.28 | 85,974 |
| 2021-12-02 | $1.45 | $1.51 | $1.36 | $1.38 | $1.38 | 34,341 |
| 2021-12-01 | $1.40 | $1.53 | $1.37 | $1.45 | $1.45 | 37,240 |
| 2021-11-30 | $1.62 | $1.66 | $1.35 | $1.51 | $1.51 | 151,272 |
| 2021-11-29 | $1.75 | $1.75 | $1.64 | $1.64 | $1.64 | 24,131 |
| 2021-11-26 | $1.68 | $1.73 | $1.62 | $1.66 | $1.66 | 20,114 |
| 2021-11-24 | $1.65 | $1.71 | $1.62 | $1.63 | $1.63 | 19,839 |
| 2021-11-23 | $1.81 | $1.86 | $1.68 | $1.68 | $1.68 | 36,088 |
| 2021-11-22 | $1.74 | $1.90 | $1.65 | $1.85 | $1.85 | 77,585 |
| 2021-11-19 | $1.60 | $1.75 | $1.60 | $1.73 | $1.73 | 56,641 |
| 2021-11-18 | $1.80 | $1.85 | $1.61 | $1.66 | $1.66 | 54,286 |
| 2021-11-17 | $1.93 | $1.93 | $1.80 | $1.81 | $1.81 | 45,553 |
| 2021-11-16 | $1.96 | $1.96 | $1.83 | $1.91 | $1.91 | 49,285 |
| 2021-11-15 | $2.11 | $2.11 | $1.89 | $1.99 | $1.99 | 56,727 |
| 2021-11-12 | $1.96 | $2.09 | $1.96 | $2.00 | $2.00 | 80,363 |
| 2021-11-11 | $2.00 | $2.07 | $1.98 | $2.03 | $2.03 | 87,044 |
| 2021-11-10 | $1.91 | $2.02 | $1.91 | $1.98 | $1.98 | 61,449 |
| 2021-11-09 | $1.81 | $2.09 | $1.81 | $1.91 | $1.91 | 133,125 |
| 2021-11-08 | $1.79 | $1.86 | $1.69 | $1.81 | $1.81 | 98,528 |
| 2021-11-05 | $1.88 | $1.88 | $1.62 | $1.69 | $1.69 | 57,510 |
| 2021-11-04 | $1.79 | $1.89 | $1.74 | $1.80 | $1.80 | 44,074 |
| 2021-11-03 | $1.64 | $1.77 | $1.64 | $1.76 | $1.76 | 41,799 |
| 2021-11-02 | $1.63 | $1.67 | $1.56 | $1.62 | $1.62 | 52,566 |
| 2021-11-01 | $1.61 | $1.66 | $1.53 | $1.62 | $1.62 | 52,566 |
| 2021-10-29 | $1.59 | $1.60 | $1.47 | $1.51 | $1.51 | 62,113 |
| 2021-10-28 | $1.47 | $1.63 | $1.44 | $1.60 | $1.60 | 56,490 |
| 2021-10-27 | $1.58 | $1.59 | $1.51 | $1.51 | $1.51 | 103,513 |
| 2021-10-26 | $1.51 | $1.67 | $1.50 | $1.65 | $1.65 | 210,613 |
| 2021-10-25 | $1.40 | $1.52 | $1.37 | $1.49 | $1.49 | 301,280 |
| 2021-10-22 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 33,842 |
| 2021-10-21 | $1.40 | $1.43 | $1.37 | $1.37 | $1.37 | 28,146 |
| 2021-10-20 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 24,807 |
| 2021-10-19 | $1.32 | $1.40 | $1.32 | $1.37 | $1.37 | 31,646 |
| 2021-10-18 | $1.30 | $1.35 | $1.26 | $1.30 | $1.30 | 47,136 |
| 2021-10-15 | $1.29 | $1.34 | $1.28 | $1.30 | $1.30 | 37,488 |
| 2021-10-14 | $1.27 | $1.34 | $1.25 | $1.28 | $1.28 | 89,890 |
| 2021-10-13 | $1.23 | $1.27 | $1.21 | $1.27 | $1.27 | 25,187 |
| 2021-10-12 | $1.13 | $1.23 | $1.13 | $1.18 | $1.18 | 21,437 |
| 2021-10-11 | $1.20 | $1.23 | $1.17 | $1.19 | $1.19 | 14,369 |
| 2021-10-08 | $1.12 | $1.22 | $1.12 | $1.18 | $1.18 | 15,764 |
| 2021-10-07 | $1.25 | $1.31 | $1.12 | $1.16 | $1.16 | 195,685 |
| 2021-10-06 | $1.35 | $1.38 | $1.26 | $1.30 | $1.30 | 66,206 |
| 2021-10-05 | $1.40 | $1.43 | $1.35 | $1.36 | $1.36 | 115,065 |
| 2021-10-04 | $1.37 | $1.46 | $1.36 | $1.39 | $1.39 | 178,356 |
| 2021-10-01 | $1.25 | $1.34 | $1.22 | $1.29 | $1.29 | 137,000 |
| 2021-09-30 | $1.03 | $1.25 | $1.03 | $1.22 | $1.22 | 182,450 |
| 2021-09-29 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 7,225 |
| 2021-09-28 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 20,487 |
| 2021-09-27 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 26,266 |
| 2021-09-24 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 17,422 |
| 2021-09-23 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 13,591 |
| 2021-09-22 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 18,797 |
| 2021-09-21 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 15,063 |
| 2021-09-20 | $1.08 | $1.09 | $1.01 | $1.08 | $1.08 | 65,839 |
| 2021-09-17 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 10,318 |
| 2021-09-16 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 9,554 |
| 2021-09-15 | $1.09 | $1.13 | $1.08 | $1.10 | $1.10 | 19,082 |
| 2021-09-14 | $1.06 | $1.15 | $1.00 | $1.08 | $1.08 | 26,998 |
| 2021-09-13 | $1.02 | $1.11 | $1.00 | $1.05 | $1.05 | 48,184 |
| 2021-09-10 | $1.10 | $1.12 | $1.06 | $1.06 | $1.06 | 27,767 |
| 2021-09-09 | $1.21 | $1.21 | $1.10 | $1.11 | $1.11 | 22,397 |
| 2021-09-08 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 25,517 |
| 2021-09-07 | $1.17 | $1.17 | $1.11 | $1.15 | $1.15 | 36,557 |
| 2021-09-03 | $1.10 | $1.14 | $1.08 | $1.11 | $1.11 | 27,189 |
| 2021-09-02 | $1.20 | $1.20 | $1.09 | $1.09 | $1.09 | 31,487 |
| 2021-09-01 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 33,281 |
| 2021-08-31 | $1.21 | $1.25 | $1.14 | $1.14 | $1.14 | 126,760 |
| 2021-08-30 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 156,769 |
| 2021-08-27 | $1.14 | $1.14 | $1.01 | $1.09 | $1.09 | 22,993 |
| 2021-08-26 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 13,776 |
| 2021-08-25 | $1.15 | $1.15 | $1.04 | $1.04 | $1.04 | 21,844 |
| 2021-08-24 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 13,278 |
| 2021-08-23 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 23,653 |
| 2021-08-20 | $1.15 | $1.16 | $1.11 | $1.11 | $1.11 | 69,858 |
| 2021-08-19 | $1.05 | $1.14 | $1.03 | $1.14 | $1.14 | 169,565 |
| 2021-08-18 | $1.10 | $1.16 | $1.00 | $1.05 | $1.05 | 143,679 |
| 2021-08-17 | $0.91 | $1.08 | $0.91 | $1.04 | $1.04 | 13,395 |
| 2021-08-16 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 14,431 |
| 2021-08-13 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 10,168 |
| 2021-08-12 | $1.05 | $1.07 | $1.00 | $1.04 | $1.04 | 13,124 |
| 2021-08-11 | $1.08 | $1.09 | $1.03 | $1.04 | $1.04 | 17,389 |
| 2021-08-10 | $0.95 | $1.08 | $0.95 | $1.06 | $1.06 | 14,722 |
| 2021-08-09 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 10,998 |
| 2021-08-06 | $1.04 | $1.05 | $0.98 | $1.04 | $1.04 | 47,694 |
| 2021-08-05 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 7,636 |
| 2021-08-04 | $0.95 | $1.08 | $0.95 | $1.05 | $1.05 | 7,409 |
| 2021-08-03 | $1.00 | $1.09 | $1.00 | $1.04 | $1.04 | 18,358 |
| 2021-08-02 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 9,271 |
| 2021-07-30 | $1.02 | $1.12 | $1.00 | $1.07 | $1.07 | 12,064 |
| 2021-07-29 | $1.08 | $1.15 | $1.04 | $1.12 | $1.12 | 29,801 |
| 2021-07-28 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 3,389 |
| 2021-07-27 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 18,530 |
| 2021-07-26 | $1.02 | $1.05 | $0.96 | $1.03 | $1.03 | 35,152 |
| 2021-07-23 | $0.98 | $1.00 | $0.94 | $0.98 | $0.98 | 24,049 |
| 2021-07-22 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 3,610 |
| 2021-07-21 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 131,382 |
| 2021-07-20 | $1.02 | $1.04 | $0.99 | $1.00 | $1.00 | 33,663 |
| 2021-07-19 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 7,047 |
| 2021-07-16 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 8,016 |
| 2021-07-15 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 20,526 |
| 2021-07-14 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 16,722 |
| 2021-07-13 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 10,069 |
| 2021-07-12 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 8,040 |
| 2021-07-09 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 16,111 |
| 2021-07-08 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 13,213 |
| 2021-07-07 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 7,538 |
| 2021-07-06 | $1.09 | $1.09 | $1.00 | $1.05 | $1.05 | 14,284 |
| 2021-07-02 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 15,502 |
| 2021-07-01 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 42,412 |
| 2021-06-30 | $1.10 | $1.15 | $1.05 | $1.07 | $1.07 | 9,912 |
| 2021-06-29 | $1.15 | $1.15 | $1.05 | $1.15 | $1.15 | 10,910 |
| 2021-06-28 | $1.14 | $1.16 | $1.10 | $1.15 | $1.15 | 8,345 |
| 2021-06-25 | $1.14 | $1.18 | $1.10 | $1.16 | $1.16 | 17,590 |
| 2021-06-24 | $1.22 | $1.22 | $1.15 | $1.16 | $1.16 | 19,436 |
| 2021-06-23 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 7,154 |
| 2021-06-22 | $1.20 | $1.21 | $1.05 | $1.19 | $1.19 | 36,496 |
| 2021-06-21 | $1.05 | $1.13 | $1.04 | $1.12 | $1.12 | 18,256 |
| 2021-06-18 | $1.11 | $1.13 | $1.09 | $1.09 | $1.09 | 29,829 |
| 2021-06-17 | $1.10 | $1.20 | $1.10 | $1.12 | $1.12 | 11,707 |
| 2021-06-16 | $1.24 | $1.25 | $1.08 | $1.15 | $1.15 | 42,609 |
| 2021-06-15 | $1.25 | $1.28 | $1.22 | $1.24 | $1.24 | 93,186 |
| 2021-06-14 | $1.12 | $1.27 | $1.12 | $1.18 | $1.18 | 94,369 |
| 2021-06-11 | $1.13 | $1.20 | $1.04 | $1.10 | $1.10 | 106,385 |
| 2021-06-10 | $0.94 | $1.02 | $0.94 | $1.01 | $1.01 | 11,410 |
| 2021-06-09 | $0.94 | $1.04 | $0.94 | $1.01 | $1.01 | 14,003 |
| 2021-06-08 | $1.10 | $1.11 | $1.00 | $1.02 | $1.02 | 46,210 |
| 2021-06-07 | $0.91 | $1.35 | $0.91 | $1.10 | $1.10 | 43,237 |
| 2021-06-04 | $1.03 | $1.04 | $0.97 | $1.00 | $1.00 | 8,940 |
| 2021-06-03 | $1.03 | $1.10 | $1.00 | $1.04 | $1.04 | 13,920 |
| 2021-06-02 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 12,831 |
| 2021-06-01 | $0.94 | $1.00 | $0.94 | $0.95 | $0.95 | 12,397 |
| 2021-05-28 | $0.97 | $0.99 | $0.94 | $0.98 | $0.98 | 25,759 |
| 2021-05-27 | $0.94 | $0.99 | $0.94 | $0.97 | $0.97 | 9,074 |
| 2021-05-26 | $0.89 | $0.96 | $0.89 | $0.94 | $0.94 | 17,602 |
| 2021-05-25 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 37,024 |
| 2021-05-24 | $0.96 | $1.12 | $0.94 | $1.12 | $1.12 | 18,485 |
| 2021-05-21 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 8,160 |
| 2021-05-20 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 13,542 |
| 2021-05-19 | $1.03 | $1.03 | $0.92 | $0.95 | $0.95 | 33,071 |
| 2021-05-18 | $0.94 | $0.99 | $0.94 | $0.96 | $0.96 | 12,873 |
| 2021-05-17 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 17,725 |
| 2021-05-14 | $0.94 | $1.00 | $0.92 | $0.96 | $0.96 | 26,356 |
| 2021-05-13 | $0.95 | $1.01 | $0.91 | $0.95 | $0.95 | 55,625 |
| 2021-05-12 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 74,046 |
| 2021-05-11 | $0.98 | $1.01 | $0.91 | $0.98 | $0.98 | 63,556 |
| 2021-05-10 | $1.00 | $1.03 | $0.97 | $0.98 | $0.98 | 68,768 |
| 2021-05-07 | $1.11 | $1.13 | $1.02 | $1.02 | $1.02 | 23,431 |
| 2021-05-06 | $1.12 | $1.13 | $1.04 | $1.05 | $1.05 | 27,319 |
| 2021-05-05 | $1.09 | $1.18 | $1.09 | $1.11 | $1.11 | 25,879 |
| 2021-05-04 | $1.05 | $1.15 | $1.05 | $1.07 | $1.07 | 34,047 |
| 2021-05-03 | $1.15 | $1.16 | $1.04 | $1.09 | $1.09 | 39,477 |
| 2021-04-30 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 13,918 |
| 2021-04-29 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 7,828 |
| 2021-04-28 | $1.20 | $1.20 | $1.09 | $1.14 | $1.14 | 16,354 |
| 2021-04-27 | $1.19 | $1.19 | $1.10 | $1.13 | $1.13 | 25,440 |
| 2021-04-26 | $1.10 | $1.14 | $1.05 | $1.12 | $1.12 | 29,391 |
| 2021-04-23 | $1.01 | $1.09 | $1.00 | $1.07 | $1.07 | 44,892 |
| 2021-04-22 | $1.11 | $1.11 | $1.01 | $1.02 | $1.02 | 43,853 |
| 2021-04-21 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 20,283 |
| 2021-04-20 | $1.11 | $1.12 | $1.05 | $1.06 | $1.06 | 30,474 |
| 2021-04-19 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 17,722 |
| 2021-04-16 | $1.14 | $1.17 | $1.07 | $1.10 | $1.10 | 54,450 |
| 2021-04-15 | $1.15 | $1.19 | $1.10 | $1.15 | $1.15 | 17,637 |
| 2021-04-14 | $1.21 | $1.24 | $1.15 | $1.15 | $1.15 | 47,345 |
| 2021-04-13 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 15,626 |
| 2021-04-12 | $1.24 | $1.29 | $1.20 | $1.25 | $1.25 | 32,160 |
| 2021-04-09 | $1.30 | $1.35 | $1.23 | $1.23 | $1.23 | 41,211 |
| 2021-04-08 | $1.27 | $1.31 | $1.25 | $1.27 | $1.27 | 33,372 |
| 2021-04-07 | $1.26 | $1.33 | $1.26 | $1.28 | $1.28 | 24,563 |
| 2021-04-06 | $1.30 | $1.43 | $1.30 | $1.30 | $1.30 | 17,690 |
| 2021-04-05 | $1.45 | $1.45 | $1.32 | $1.35 | $1.35 | 30,961 |
| 2021-04-01 | $1.31 | $1.40 | $1.26 | $1.32 | $1.32 | 91,561 |
| 2021-03-31 | $1.22 | $1.27 | $1.22 | $1.26 | $1.26 | 23,458 |
| 2021-03-30 | $1.16 | $1.23 | $1.15 | $1.20 | $1.20 | 46,754 |
| 2021-03-29 | $1.19 | $1.23 | $1.15 | $1.15 | $1.15 | 20,254 |
| 2021-03-26 | $1.25 | $1.29 | $1.15 | $1.15 | $1.15 | 14,950 |
| 2021-03-25 | $1.20 | $1.27 | $1.12 | $1.17 | $1.17 | 52,577 |
| 2021-03-24 | $1.35 | $1.36 | $1.15 | $1.22 | $1.22 | 67,099 |
| 2021-03-23 | $1.54 | $1.59 | $1.37 | $1.37 | $1.37 | 149,499 |
| 2021-03-22 | $1.40 | $1.45 | $1.32 | $1.44 | $1.44 | 147,883 |
| 2021-03-19 | $1.00 | $1.39 | $1.00 | $1.28 | $1.28 | 216,927 |
| 2021-03-18 | $0.96 | $1.03 | $0.96 | $0.98 | $0.98 | 19,472 |
| 2021-03-17 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 41,768 |
| 2021-03-16 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 21,567 |
| 2021-03-15 | $1.03 | $1.07 | $1.01 | $1.05 | $1.05 | 21,001 |
| 2021-03-12 | $1.03 | $1.10 | $1.00 | $1.00 | $1.00 | 19,293 |
| 2021-03-11 | $0.98 | $1.05 | $0.98 | $1.03 | $1.03 | 42,946 |
| 2021-03-10 | $0.95 | $1.03 | $0.94 | $0.98 | $0.98 | 36,895 |
| 2021-03-09 | $0.95 | $0.98 | $0.80 | $0.94 | $0.94 | 63,088 |
| 2021-03-08 | $0.86 | $0.91 | $0.80 | $0.83 | $0.83 | 49,581 |
| 2021-03-05 | $0.85 | $0.91 | $0.70 | $0.84 | $0.84 | 86,152 |
| 2021-03-04 | $1.05 | $1.12 | $0.79 | $0.93 | $0.93 | 169,523 |
| 2021-03-03 | $1.09 | $1.13 | $1.06 | $1.08 | $1.08 | 51,061 |
| 2021-03-02 | $1.19 | $1.19 | $1.08 | $1.08 | $1.08 | 56,280 |
| 2021-03-01 | $1.15 | $1.25 | $1.08 | $1.14 | $1.14 | 82,319 |
| 2021-02-26 | $1.11 | $1.17 | $1.07 | $1.14 | $1.14 | 31,467 |
| 2021-02-25 | $1.26 | $1.29 | $1.18 | $1.18 | $1.18 | 28,298 |
| 2021-02-24 | $1.29 | $1.31 | $1.07 | $1.29 | $1.29 | 56,964 |
| 2021-02-23 | $1.22 | $1.27 | $1.04 | $1.23 | $1.23 | 98,267 |
| 2021-02-22 | $1.20 | $1.21 | $1.11 | $1.21 | $1.21 | 36,327 |
| 2021-02-19 | $1.22 | $1.30 | $1.15 | $1.20 | $1.20 | 42,053 |
| 2021-02-18 | $1.23 | $1.32 | $1.16 | $1.32 | $1.32 | 99,822 |
| 2021-02-17 | $1.28 | $1.44 | $1.26 | $1.32 | $1.32 | 99,822 |
| 2021-02-16 | $1.49 | $1.49 | $1.35 | $1.44 | $1.44 | 87,748 |
| 2021-02-12 | $1.39 | $1.42 | $1.36 | $1.42 | $1.42 | 58,379 |
| 2021-02-11 | $1.38 | $1.41 | $1.29 | $1.39 | $1.39 | 40,539 |
| 2021-02-10 | $1.52 | $1.58 | $1.33 | $1.44 | $1.44 | 84,315 |
| 2021-02-09 | $1.24 | $1.46 | $1.24 | $1.44 | $1.44 | 84,315 |
| 2021-02-08 | $1.00 | $1.37 | $0.98 | $1.32 | $1.32 | 168,028 |
| 2021-02-05 | $1.25 | $1.33 | $0.99 | $1.02 | $1.02 | 578,296 |
| 2021-02-04 | $1.45 | $1.49 | $1.22 | $1.30 | $1.30 | 135,663 |
| 2021-02-03 | $1.40 | $1.47 | $1.36 | $1.42 | $1.42 | 57,028 |
| 2021-02-02 | $1.42 | $1.51 | $1.41 | $1.46 | $1.46 | 24,767 |
| 2021-02-01 | $1.41 | $1.50 | $1.40 | $1.46 | $1.46 | 68,041 |
| 2021-01-29 | $1.69 | $1.80 | $1.37 | $1.51 | $1.51 | 185,269 |
| 2021-01-28 | $1.64 | $1.81 | $1.64 | $1.70 | $1.70 | 218,400 |
| 2021-01-27 | $1.50 | $1.75 | $1.49 | $1.73 | $1.73 | 272,152 |
| 2021-01-26 | $1.50 | $1.66 | $1.31 | $1.55 | $1.55 | 349,462 |
| 2021-01-25 | $1.83 | $2.07 | $1.45 | $1.57 | $1.57 | 886,020 |
| 2021-01-22 | $1.59 | $1.85 | $1.50 | $1.72 | $1.72 | 591,960 |
| 2021-01-21 | $1.36 | $1.57 | $1.25 | $1.57 | $1.57 | 391,727 |
| 2021-01-20 | $1.07 | $1.25 | $1.07 | $1.20 | $1.20 | 234,845 |
| 2021-01-19 | $0.89 | $1.03 | $0.68 | $1.02 | $1.02 | 120,304 |
| 2021-01-15 | $0.84 | $0.88 | $0.81 | $0.88 | $0.88 | 121,776 |
| 2021-01-14 | $0.92 | $1.07 | $0.87 | $0.89 | $0.89 | 276,711 |
| 2021-01-13 | $0.88 | $1.06 | $0.86 | $0.98 | $0.98 | 271,650 |
| 2021-01-12 | $0.70 | $0.87 | $0.67 | $0.85 | $0.85 | 287,205 |
| 2021-01-11 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 50,000 |
| 2021-01-08 | $0.60 | $0.66 | $0.58 | $0.62 | $0.62 | 75,941 |
| 2021-01-07 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 20,411 |
| 2021-01-06 | $0.50 | $0.58 | $0.50 | $0.56 | $0.56 | 10,404 |
| 2021-01-05 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 30,725 |
| 2021-01-04 | $0.63 | $0.63 | $0.51 | $0.57 | $0.57 | 92,744 |
| 2020-12-31 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 42,597 |
| 2020-12-30 | $0.50 | $0.59 | $0.50 | $0.56 | $0.56 | 52,021 |
| 2020-12-29 | $0.55 | $0.59 | $0.51 | $0.57 | $0.57 | 69,645 |
| 2020-12-28 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 80,821 |
| 2020-12-24 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 27,573 |
| 2020-12-23 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 37,302 |
| 2020-12-22 | $0.53 | $0.61 | $0.53 | $0.57 | $0.57 | 30,806 |
| 2020-12-21 | $0.54 | $0.62 | $0.54 | $0.57 | $0.57 | 52,274 |
| 2020-12-18 | $0.55 | $0.63 | $0.55 | $0.62 | $0.62 | 24,338 |
| 2020-12-17 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 52,306 |
| 2020-12-16 | $0.57 | $0.64 | $0.56 | $0.57 | $0.57 | 29,698 |
| 2020-12-15 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 38,465 |
| 2020-12-14 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 61,247 |
| 2020-12-11 | $0.61 | $0.66 | $0.60 | $0.65 | $0.65 | 24,616 |
| 2020-12-10 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 20,370 |
| 2020-12-09 | $0.67 | $0.69 | $0.60 | $0.64 | $0.64 | 63,040 |
| 2020-12-08 | $0.74 | $0.74 | $0.67 | $0.68 | $0.68 | 59,162 |
| 2020-12-07 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 64,875 |
| 2020-12-04 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 31,319 |
| 2020-12-03 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 51,617 |
| 2020-12-02 | $0.72 | $0.78 | $0.70 | $0.72 | $0.72 | 24,658 |
| 2020-12-01 | $0.71 | $0.76 | $0.68 | $0.73 | $0.73 | 64,421 |
| 2020-11-30 | $0.76 | $0.79 | $0.72 | $0.73 | $0.73 | 64,421 |
| 2020-11-27 | $0.84 | $0.84 | $0.67 | $0.73 | $0.73 | 88,422 |
| 2020-11-25 | $0.80 | $0.87 | $0.73 | $0.77 | $0.77 | 73,582 |
| 2020-11-24 | $0.71 | $0.83 | $0.69 | $0.78 | $0.78 | 127,012 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,333 |
| 2020-11-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 419,280 |
| 2020-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 304,728 |
| 2020-11-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 182,663 |
| 2020-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,487 |
| 2020-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 199,450 |
| 2020-11-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 142,782 |
| 2020-11-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,200 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,326 |
| 2020-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 201,188 |
| 2020-11-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 147,508 |
| 2020-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 270,970 |
| 2020-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 231,816 |
| 2020-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,423 |
| 2020-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,698 |
| 2020-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,927 |
| 2020-10-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 74,485 |
| 2020-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 185,477 |
| 2020-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 236,488 |
| 2020-10-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,550 |
| 2020-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 121,933 |
| 2020-10-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 304,143 |
| 2020-10-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,830 |
| 2020-10-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 78,678 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 156,172 |
| 2020-10-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 87,930 |
| 2020-10-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 259,102 |
| 2020-10-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 294,429 |
| 2020-10-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 218,111 |
| 2020-10-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 414,336 |
| 2020-10-12 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 176,826 |
| 2020-10-09 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 438,988 |
| 2020-10-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 401,086 |
| 2020-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 474,713 |
| 2020-10-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 836,189 |
| 2020-10-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,096,365 |
| 2020-10-02 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 444,278 |
| 2020-10-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 84,969 |
| 2020-09-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 384,531 |
| 2020-09-29 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 692,493 |
| 2020-09-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 761,633 |
| 2020-09-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 221,931 |
| 2020-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 436,276 |
| 2020-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 445,705 |
| 2020-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 178,689 |
| 2020-09-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 293,737 |
| 2020-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 269,158 |
| 2020-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 209,772 |
| 2020-09-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 97,097 |
| 2020-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,182 |
| 2020-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 160,205 |
| 2020-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,621 |
| 2020-09-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 33,914 |
| 2020-09-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 216,848 |
| 2020-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,699 |
| 2020-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 195,540 |
| 2020-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 86,451 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,300 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,569 |
| 2020-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 228,613 |
| 2020-08-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 226,117 |
| 2020-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 228,515 |
| 2020-08-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 473,398 |
| 2020-08-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 501,141 |
| 2020-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 158,420 |
| 2020-08-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 164,343 |
| 2020-08-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 119,803 |
| 2020-08-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,204 |
| 2020-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 117,154 |
| 2020-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 247,911 |
| 2020-08-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 195,788 |
| 2020-08-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 304,491 |
| 2020-08-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 147,701 |
| 2020-08-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 152,773 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 143,210 |
| 2020-08-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,845 |
| 2020-08-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 168,920 |
| 2020-08-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 118,244 |
| 2020-08-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 132,389 |
| 2020-08-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 249,971 |
| 2020-07-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 60,310 |
| 2020-07-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,444 |
| 2020-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 151,811 |
| 2020-07-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 236,425 |
| 2020-07-27 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 783,871 |
| 2020-07-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 303,470 |
| 2020-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 148,810 |
| 2020-07-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 371,221 |
| 2020-07-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 309,104 |
| 2020-07-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 299,074 |
| 2020-07-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 99,992 |
| 2020-07-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 282,535 |
| 2020-07-15 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 210,663 |
| 2020-07-14 | $0.16 | $0.17 | $0.10 | $0.13 | $0.13 | 1,063,152 |
| 2020-07-13 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 1,170,929 |
| 2020-07-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 695,158 |
| 2020-07-09 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 929,174 |
| 2020-07-08 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 1,863,396 |
| 2020-07-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,278,067 |
| 2020-07-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,516,309 |
| 2020-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 668,084 |
| 2020-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 524,778 |
| 2020-06-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 693,806 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 299,128 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,230 |
| 2020-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 196,567 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,670 |
| 2020-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 334,963 |
| 2020-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 310,589 |
| 2020-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,457 |
| 2020-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 234,145 |
| 2020-06-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 343,810 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 456,948 |
| 2020-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 386,702 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,812 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,919 |
| 2020-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 222,585 |
| 2020-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106,926 |
| 2020-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 252,840 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,450 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,081 |
| 2020-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 218,600 |
| 2020-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,215 |
| 2020-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176,241 |
| 2020-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 197,913 |
| 2020-05-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,057 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 216,158 |
| 2020-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 236,393 |
| 2020-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 181,700 |
| 2020-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 501,174 |
| 2020-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 133,449 |
| 2020-05-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 331,165 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,891 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,800 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,837 |
| 2020-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 134,980 |
| 2020-05-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 116,700 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,173 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,768 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,093 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,600 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,440 |
| 2020-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,027 |
| 2020-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,443 |
| 2020-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 71,515 |
| 2020-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,481 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,581 |
| 2020-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,996 |
| 2020-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,049 |
| 2020-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,712 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,555 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,849 |
| 2020-04-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 226,076 |
| 2020-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 230,311 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,312 |
| 2020-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,898 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,450 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,962 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,500 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,070 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,850 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,785 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,407 |
| 2020-04-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,668 |
| 2020-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,469 |
| 2020-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,577 |
| 2020-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,336 |
| 2020-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,648 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,399 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,213 |
| 2020-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,266 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,483 |
| 2020-03-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 57,516 |
| 2020-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,790 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,998 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 292,885 |
| 2020-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 196,105 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,830 |
| 2020-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,781 |
| 2020-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,583 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,227 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 148,652 |
| 2020-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 178,125 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,700 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,895 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 151,641 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,329 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,809 |
| 2020-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 170,199 |
| 2020-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,370 |
| 2020-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,525 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,900 |
| 2020-02-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 221,796 |
| 2020-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 175,770 |
| 2020-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 154,822 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,140 |
| 2020-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,858 |
| 2020-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,999 |
| 2020-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 293,605 |
| 2020-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,765 |
| 2020-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,480 |
| 2020-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,785 |
| 2020-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,600 |
| 2020-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 439,875 |
| 2020-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 741,185 |
| 2020-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,500 |
| 2020-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2020-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 137,067 |
| 2020-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,120 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,590 |
| 2020-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 148,555 |
| 2020-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,482 |
| 2020-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 287,722 |
| 2020-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 149,575 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,222 |
| 2020-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,620 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,541 |
| 2020-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,752 |
| 2020-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,460 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 229,625 |
| 2020-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,091 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,007 |
| 2020-01-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 93,650 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,208 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,394 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,196 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,933 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,101 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,534 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,461 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,180 |
| 2019-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,350 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,401 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,250 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,864 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,000 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,469 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,190 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,356 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 134,206 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,715 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,930 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,753 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,200 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,968 |
| 2019-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 250,100 |
| 2019-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,536 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,300 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,600 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,602 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,223 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,565 |
| 2019-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,460 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,896 |
| 2019-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,196 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,186 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,614 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,214 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,754 |
| 2019-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,500 |
| 2019-11-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,250 |
| 2019-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,015 |
| 2019-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 304,455 |
| 2019-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,184 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,990 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,099 |
| 2019-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,626 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,450 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,526 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,907 |
| 2019-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 147,317 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,100 |
| 2019-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,750 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,373 |
| 2019-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,328 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,806 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,219 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,125 |
| 2019-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,427 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,062 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,764 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,108 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,950 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,400 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,750 |
| 2019-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,650 |
| 2019-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,580 |
| 2019-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,664 |
| 2019-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 172,500 |
| 2019-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2019-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2019-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,730 |
| 2019-09-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 24,826 |
| 2019-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 153,814 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,750 |
| 2019-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,985 |
| 2019-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,773 |
| 2019-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 337,204 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 135,822 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,200 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2019-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,150 |
| 2019-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2019-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,287 |
| 2019-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,313 |
| 2019-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,413 |
| 2019-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,404 |
| 2019-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 144,453 |
| 2019-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,751 |
| 2019-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,970 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,500 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,200 |
| 2019-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,200 |
| 2019-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,500 |
| 2019-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,159 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,300 |
| 2019-08-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,584 |
| 2019-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 118,498 |
| 2019-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,507 |
| 2019-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 243,400 |
| 2019-08-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,109 |
| 2019-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 334,200 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2019-07-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 147,711 |
| 2019-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 203,772 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187,400 |
| 2019-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,600 |
| 2019-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,562 |
| 2019-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,195 |
| 2019-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 239,650 |
| 2019-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,633 |
| 2019-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,450 |
| 2019-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,560 |
| 2019-07-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 338,208 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,733 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,541 |
| 2019-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 96,468 |
| 2019-07-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,590,327 |
| 2019-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,641 |
| 2019-07-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 92,247 |
| 2019-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,860 |
| 2019-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,600 |
| 2019-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,180 |
| 2019-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,815 |
| 2019-06-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,781 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,159 |
| 2019-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 185,532 |
| 2019-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,771 |
| 2019-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 146,667 |
| 2019-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,550 |
| 2019-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 155,438 |
| 2019-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,510 |
| 2019-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,799 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,885 |
| 2019-06-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 232,241 |
| 2019-06-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,216 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,082 |
| 2019-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 113,441 |
| 2019-06-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 140,645 |
| 2019-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,039 |
| 2019-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 374,510 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,675 |
| 2019-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,924 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2019-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,000 |
| 2019-05-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 108,950 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,114 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,030 |
| 2019-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2019-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,167 |
| 2019-05-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 61,589 |
| 2019-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,952 |
| 2019-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,912 |
| 2019-05-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 199,420 |
| 2019-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 184,417 |
| 2019-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 184,395 |
| 2019-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 96,327 |
| 2019-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,346 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,950 |
| 2019-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,365 |
| 2019-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,770 |
| 2019-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 569,579 |
| 2019-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 140,317 |
| 2019-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,945 |
| 2019-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,813 |
| 2019-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,640 |
| 2019-04-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,135 |
| 2019-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,930 |
| 2019-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,250 |
| 2019-04-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,757 |
| 2019-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,168 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2019-04-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,772 |
| 2019-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,700 |
| 2019-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,895 |
| 2019-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,612 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,238 |
| 2019-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,336 |
| 2019-04-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,640 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,677 |
| 2019-04-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 25,060 |
| 2019-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 158,082 |
| 2019-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,129 |
| 2019-04-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,575 |
| 2019-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,535 |
| 2019-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,644 |
| 2019-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,696 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 85,154 |
| 2019-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,888 |
| 2019-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,500 |
| 2019-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,300 |
| 2019-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2019-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 131,600 |
| 2019-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,872 |
| 2019-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,129 |
| 2019-03-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 66,912 |
| 2019-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,800 |
| 2019-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 126,280 |
| 2019-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,404 |
| 2019-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,800 |
| 2019-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 108,011 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,800 |
| 2019-03-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 90,130 |
| 2019-03-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 136,525 |
| 2019-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 360,661 |
| 2019-02-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 504,937 |
| 2019-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 118,371 |
| 2019-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,994 |
| 2019-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,011 |
| 2019-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,825 |
| 2019-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2019-02-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,200 |
| 2019-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,625 |
| 2019-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,379 |
| 2019-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,048 |
| 2019-02-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,286 |
| 2019-02-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,206 |
| 2019-02-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 46,273 |
| 2019-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,797 |
| 2019-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,300 |
| 2019-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,600 |
| 2019-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,200 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,500 |
| 2019-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,626 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,609 |
| 2019-01-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 42,045 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,775 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,277 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,386 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,820 |
| 2019-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 168,929 |
| 2019-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,225 |
| 2019-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 105,120 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,000 |
| 2019-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 335,795 |
| 2019-01-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 163,119 |
| 2019-01-11 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,053,391 |
| 2019-01-10 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,873,210 |
| 2019-01-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 224,679 |
| 2019-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,257 |
| 2019-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,320 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,440 |
| 2019-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 205,165 |
| 2019-01-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 440,362 |
| 2018-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 240,914 |
| 2018-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 506,402 |
| 2018-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 151,080 |
| 2018-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 247,065 |
| 2018-12-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,454 |
| 2018-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,975 |
| 2018-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 135,491 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,129 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,420 |
| 2018-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 175,199 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,186 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,985 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466,336 |
| 2018-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 244,548 |
| 2018-12-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 290,364 |
| 2018-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 151,937 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 359,954 |
| 2018-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 310,750 |
| 2018-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 276,355 |
| 2018-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 252,000 |
| 2018-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 185,025 |
| 2018-11-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 196,392 |
| 2018-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,800 |
| 2018-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 298,300 |
| 2018-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,900 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,450 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,934 |
| 2018-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,313 |
| 2018-11-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 155,237 |
| 2018-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 161,659 |
| 2018-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,733 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,442 |
| 2018-11-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 348,619 |
| 2018-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,947 |
| 2018-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 122,053 |
| 2018-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,690 |
| 2018-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,127 |
| 2018-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 96,390 |
| 2018-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 234,215 |
| 2018-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 449,518 |
| 2018-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 333,539 |
| 2018-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 594,029 |
| 2018-10-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 105,149 |
| 2018-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 130,389 |
| 2018-10-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 117,600 |
| 2018-10-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 94,510 |
| 2018-10-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 427,663 |
| 2018-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,317 |
| 2018-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 99,914 |
| 2018-10-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 114,418 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,800 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 423,239 |
| 2018-10-15 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 752,226 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,349 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,785 |
| 2018-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 216,340 |
| 2018-10-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 121,319 |
| 2018-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 103,219 |
| 2018-10-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 97,509 |
| 2018-10-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 119,991 |
| 2018-10-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 567,460 |
| 2018-10-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,247 |
| 2018-10-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 166,687 |
| 2018-09-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 183,497 |
| 2018-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,198 |
| 2018-09-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 507,892 |
| 2018-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 779,751 |
| 2018-09-24 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 943,300 |
| 2018-09-21 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 1,197,507 |
| 2018-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 688,791 |
| 2018-09-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 295,452 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 273,106 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 318,435 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244,307 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210,957 |
| 2018-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 125,766 |
| 2018-09-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 80,451 |
| 2018-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 95,219 |
| 2018-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,774 |
| 2018-09-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 128,200 |
| 2018-09-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 96,109 |
| 2018-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,185 |
| 2018-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 256,374 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,935 |
| 2018-08-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 120,916 |
| 2018-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,948 |
| 2018-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 207,462 |
| 2018-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 284,130 |
| 2018-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 127,847 |
| 2018-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 320,350 |
| 2018-08-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 164,357 |
| 2018-08-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 553,058 |
| 2018-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 471,823 |
| 2018-08-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 467,425 |
| 2018-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 156,765 |
| 2018-08-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 216,152 |
| 2018-08-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 128,208 |
| 2018-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 198,101 |
| 2018-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,550 |
| 2018-08-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 126,761 |
| 2018-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 291,635 |
| 2018-08-06 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 269,080 |
| 2018-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,600 |
| 2018-08-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,069 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 188,235 |
| 2018-07-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 135,683 |
| 2018-07-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 221,526 |
| 2018-07-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 217,223 |
| 2018-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 180,742 |
| 2018-07-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 300,693 |
| 2018-07-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 180,604 |
| 2018-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 290,948 |
| 2018-07-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 343,561 |
| 2018-07-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 113,948 |
| 2018-07-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 135,888 |
| 2018-07-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 304,069 |
| 2018-07-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 139,448 |
| 2018-07-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 376,420 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 184,120 |
| 2018-07-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 297,384 |
| 2018-07-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 393,927 |
| 2018-07-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 109,946 |
| 2018-07-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 219,976 |
| 2018-07-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 493,438 |
| 2018-07-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 53,800 |
| 2018-07-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,912 |
| 2018-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 168,785 |
| 2018-06-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 437,897 |
| 2018-06-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 169,283 |
| 2018-06-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 146,159 |
| 2018-06-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 291,901 |
| 2018-06-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 166,005 |
| 2018-06-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 149,540 |
| 2018-06-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 524,447 |
| 2018-06-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 231,035 |
| 2018-06-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 294,059 |
| 2018-06-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 310,698 |
| 2018-06-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 82,245 |
| 2018-06-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 58,883 |
| 2018-06-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 32,121 |
| 2018-06-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 35,450 |
| 2018-06-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 116,351 |
| 2018-06-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 56,003 |
| 2018-06-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 71,846 |
| 2018-06-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 141,556 |
| 2018-06-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 73,768 |
| 2018-06-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,405 |
| 2018-05-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 46,079 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68,699 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 112,561 |
| 2018-05-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 183,003 |
| 2018-05-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 104,495 |
| 2018-05-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 48,768 |
| 2018-05-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 96,547 |
| 2018-05-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 56,619 |
| 2018-05-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 108,283 |
| 2018-05-17 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 84,870 |
| 2018-05-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 49,992 |
| 2018-05-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 281,039 |
| 2018-05-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 46,270 |
| 2018-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115,503 |
| 2018-05-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 174,756 |
| 2018-05-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 85,845 |
| 2018-05-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 111,511 |
| 2018-05-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 92,417 |
| 2018-05-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 218,577 |
| 2018-05-03 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 75,796 |
| 2018-05-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 171,332 |
| 2018-05-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 142,351 |
| 2018-04-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 69,600 |
| 2018-04-27 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 39,850 |
| 2018-04-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 242,033 |
| 2018-04-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 95,970 |
| 2018-04-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 39,600 |
| 2018-04-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 265,080 |
| 2018-04-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 104,905 |
| 2018-04-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 50,950 |
| 2018-04-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 29,172 |
| 2018-04-17 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 202,212 |
| 2018-04-16 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 318,481 |
| 2018-04-13 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 132,997 |
| 2018-04-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 87,221 |
| 2018-04-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,601 |
| 2018-04-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 48,428 |
| 2018-04-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 71,633 |
| 2018-04-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 85,412 |
| 2018-04-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 179,464 |
| 2018-04-04 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 126,889 |
| 2018-04-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 103,200 |
| 2018-04-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 165,575 |
| 2018-03-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 93,015 |
| 2018-03-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 93,537 |
| 2018-03-27 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 108,900 |
| 2018-03-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 252,504 |
| 2018-03-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 179,452 |
| 2018-03-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 101,070 |
| 2018-03-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 74,735 |
| 2018-03-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 152,955 |
| 2018-03-19 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 96,429 |
| 2018-03-16 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 164,421 |
| 2018-03-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 76,519 |
| 2018-03-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 135,551 |
| 2018-03-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 129,840 |
| 2018-03-12 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 234,908 |
| 2018-03-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 272,085 |
| 2018-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 146,736 |
| 2018-03-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 128,359 |
| 2018-03-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 160,295 |
| 2018-03-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 152,632 |
| 2018-03-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 183,118 |
| 2018-03-01 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 351,144 |
| 2018-02-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 117,087 |
| 2018-02-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 64,335 |
| 2018-02-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 169,223 |
| 2018-02-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 45,814 |
| 2018-02-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 117,818 |
| 2018-02-21 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 187,783 |
| 2018-02-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 121,243 |
| 2018-02-16 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 42,266 |
| 2018-02-15 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 57,029 |
| 2018-02-14 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 54,554 |
| 2018-02-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 61,608 |
| 2018-02-12 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 108,429 |
| 2018-02-09 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 146,060 |
| 2018-02-08 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 41,131 |
| 2018-02-07 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 102,673 |
| 2018-02-06 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 55,717 |
| 2018-02-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 798,617 |
| 2018-02-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 196,736 |
| 2018-02-01 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 69,636 |
| 2018-01-31 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 55,580 |
| 2018-01-30 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 91,485 |
| 2018-01-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 105,059 |
| 2018-01-26 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 131,339 |
| 2018-01-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 77,296 |
| 2018-01-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 129,670 |
| 2018-01-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 53,617 |
| 2018-01-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 225,299 |
| 2018-01-19 | $0.34 | $0.50 | $0.32 | $0.33 | $0.33 | 355,469 |
| 2018-01-18 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 148,031 |
| 2018-01-17 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 252,016 |
| 2018-01-16 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 282,277 |
| 2018-01-12 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 74,457 |
| 2018-01-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 237,844 |
| 2018-01-10 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 180,254 |
| 2018-01-09 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 251,621 |
| 2018-01-08 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 250,456 |
| 2018-01-05 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 234,610 |
| 2018-01-04 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 151,152 |
| 2018-01-03 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 228,080 |
| 2018-01-02 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 206,638 |
| 2017-12-29 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 368,712 |
| 2017-12-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 124,038 |
| 2017-12-27 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 215,179 |
| 2017-12-26 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 159,798 |
| 2017-12-22 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 167,342 |
| 2017-12-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 254,737 |
| 2017-12-20 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 229,926 |
| 2017-12-19 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 308,875 |
| 2017-12-18 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 443,728 |
| 2017-12-15 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 315,133 |
| 2017-12-14 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 385,861 |
| 2017-12-13 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 819,465 |
| 2017-12-12 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 420,189 |
| 2017-12-11 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 249,323 |
| 2017-12-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 373,152 |
| 2017-12-07 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 231,947 |
| 2017-12-06 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 109,766 |
| 2017-12-05 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 233,649 |
| 2017-12-04 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 201,868 |
| 2017-12-01 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 131,574 |
| 2017-11-30 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 217,049 |
| 2017-11-29 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 204,702 |
| 2017-11-28 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 565,374 |
| 2017-11-27 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 335,295 |
| 2017-11-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 223,057 |
| 2017-11-22 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 694,048 |
| 2017-11-21 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 72,703 |
| 2017-11-20 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 235,448 |
| 2017-11-17 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 164,582 |
| 2017-11-16 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 229,934 |
| 2017-11-15 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 80,445 |
| 2017-11-14 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 120,159 |
| 2017-11-13 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 293,588 |
| 2017-11-10 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 737,170 |
| 2017-11-09 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 848,504 |
| 2017-11-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 257,237 |
| 2017-11-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 256,858 |
| 2017-11-06 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 200,762 |
| 2017-11-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 264,357 |
| 2017-11-02 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 174,346 |
| 2017-11-01 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 766,861 |
| 2017-10-31 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 232,600 |
| 2017-10-30 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 445,607 |
| 2017-10-27 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 401,331 |
| 2017-10-26 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 238,801 |
| 2017-10-25 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 200,141 |
| 2017-10-24 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 389,130 |
| 2017-10-23 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 589,993 |
| 2017-10-20 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 183,992 |
| 2017-10-19 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 276,168 |
| 2017-10-18 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 79,463 |
| 2017-10-17 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 444,207 |
| 2017-10-16 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 289,186 |
| 2017-10-13 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 125,101 |
| 2017-10-12 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 468,487 |
| 2017-10-11 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 204,034 |
| 2017-10-10 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 134,594 |
| 2017-10-09 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 283,712 |
| 2017-10-06 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 539,695 |
| 2017-10-05 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 162,256 |
| 2017-10-04 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 68,009 |
| 2017-10-03 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 81,111 |
| 2017-10-02 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 310,486 |
| 2017-09-29 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 290,284 |
| 2017-09-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 428,439 |
| 2017-09-27 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 233,830 |
| 2017-09-26 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 121,108 |
| 2017-09-25 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 167,704 |
| 2017-09-22 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 82,166 |
| 2017-09-21 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 82,053 |
| 2017-09-20 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 231,173 |
| 2017-09-19 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 215,258 |
| 2017-09-18 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 217,561 |
| 2017-09-15 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 110,444 |
| 2017-09-14 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 233,531 |
| 2017-09-13 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 296,310 |
| 2017-09-12 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 609,151 |
| 2017-09-11 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 307,786 |
| 2017-09-08 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 240,324 |
| 2017-09-07 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 186,949 |
| 2017-09-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 29,866 |
| 2017-09-05 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 210,754 |
| 2017-09-01 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 76,331 |
| 2017-08-31 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 107,384 |
| 2017-08-30 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 115,888 |
| 2017-08-29 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 50,004 |
| 2017-08-28 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 154,841 |
| 2017-08-25 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 34,947 |
| 2017-08-24 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 142,496 |
| 2017-08-23 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 43,157 |
| 2017-08-22 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 169,370 |
| 2017-08-21 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 34,715 |
| 2017-08-18 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 118,010 |
| 2017-08-17 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 56,473 |
| 2017-08-16 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 81,182 |
| 2017-08-15 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 115,730 |
| 2017-08-14 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 106,110 |
| 2017-08-11 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 188,000 |
| 2017-08-10 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 144,308 |
| 2017-08-09 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 94,854 |
| 2017-08-08 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 152,183 |
| 2017-08-07 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 106,363 |
| 2017-08-04 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 88,485 |
| 2017-08-03 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 156,371 |
| 2017-08-02 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 144,138 |
| 2017-08-01 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 81,275 |
| 2017-07-31 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 100,843 |
| 2017-07-28 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 95,700 |
| 2017-07-27 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 108,988 |
| 2017-07-26 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 72,617 |
| 2017-07-25 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 87,231 |
| 2017-07-24 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 87,339 |
| 2017-07-21 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 127,721 |
| 2017-07-20 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 178,086 |
| 2017-07-19 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 100,380 |
| 2017-07-18 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 179,865 |
| 2017-07-17 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 112,421 |
| 2017-07-14 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 186,113 |
| 2017-07-13 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 190,553 |
| 2017-07-12 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 242,097 |
| 2017-07-11 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 121,880 |
| 2017-07-10 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 273,390 |
| 2017-07-07 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 308,543 |
| 2017-07-06 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 69,383 |
| 2017-07-05 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 440,871 |
| 2017-07-03 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 192,406 |
| 2017-06-30 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 137,686 |
| 2017-06-29 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 515,389 |
| 2017-06-28 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 640,127 |
| 2017-06-27 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 92,386 |
| 2017-06-26 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 610,823 |
| 2017-06-23 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 60,900 |
| 2017-06-22 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 131,934 |
| 2017-06-21 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 156,582 |
| 2017-06-20 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 126,592 |
| 2017-06-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 44,322 |
| 2017-06-16 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 115,400 |
| 2017-06-15 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 51,749 |
| 2017-06-14 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 168,436 |
| 2017-06-13 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 79,649 |
| 2017-06-12 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 150,285 |
| 2017-06-09 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 212,122 |
| 2017-06-08 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 180,169 |
| 2017-06-07 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 217,349 |
| 2017-06-06 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 224,739 |
| 2017-06-05 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 158,654 |
| 2017-06-02 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 239,307 |
| 2017-06-01 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 148,033 |
| 2017-05-31 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 145,138 |
| 2017-05-30 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 293,579 |
| 2017-05-26 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 384,503 |
| 2017-05-25 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 412,317 |
| 2017-05-24 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 583,427 |
| 2017-05-23 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 260,965 |
| 2017-05-22 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 289,526 |
| 2017-05-19 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 285,157 |
| 2017-05-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 168,477 |
| 2017-05-17 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 112,960 |
| 2017-05-16 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 193,111 |
| 2017-05-15 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 374,357 |
| 2017-05-12 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 382,571 |
| 2017-05-11 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 463,889 |
| 2017-05-10 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 329,950 |
| 2017-05-09 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 295,654 |
| 2017-05-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 170,122 |
| 2017-05-05 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 87,985 |
| 2017-05-04 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 245,077 |
| 2017-05-03 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 134,115 |
| 2017-05-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 64,046 |
| 2017-05-01 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 82,838 |
| 2017-04-28 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 94,702 |
| 2017-04-27 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 316,706 |
| 2017-04-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 269,733 |
| 2017-04-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 171,033 |
| 2017-04-24 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 132,295 |
| 2017-04-21 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 225,225 |
| 2017-04-20 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 86,671 |
| 2017-04-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 90,149 |
| 2017-04-18 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 127,437 |
| 2017-04-17 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 249,718 |
| 2017-04-13 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 185,200 |
| 2017-04-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 145,581 |
| 2017-04-11 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 104,198 |
| 2017-04-10 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 158,455 |
| 2017-04-07 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 96,444 |
| 2017-04-06 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 102,242 |
| 2017-04-05 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 203,746 |
| 2017-04-04 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 182,656 |
| 2017-04-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 259,614 |
| 2017-03-31 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 215,930 |
| 2017-03-30 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 352,564 |
| 2017-03-29 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 207,762 |
| 2017-03-28 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 534,193 |
| 2017-03-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 84,873 |
| 2017-03-24 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 123,085 |
| 2017-03-23 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 103,415 |
| 2017-03-22 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 116,758 |
| 2017-03-21 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 124,110 |
| 2017-03-20 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 205,562 |
| 2017-03-17 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 221,869 |
| 2017-03-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 339,971 |
| 2017-03-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 196,470 |
| 2017-03-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 135,635 |
| 2017-03-13 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 122,803 |
| 2017-03-10 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 322,894 |
| 2017-03-09 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 94,587 |
| 2017-03-08 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 327,771 |
| 2017-03-07 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 103,788 |
| 2017-03-06 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 216,818 |
| 2017-03-03 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 163,522 |
| 2017-03-02 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 179,576 |
| 2017-03-01 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 180,234 |
| 2017-02-28 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 183,320 |
| 2017-02-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 144,950 |
| 2017-02-24 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 142,115 |
| 2017-02-23 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 297,919 |
| 2017-02-22 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 267,515 |
| 2017-02-21 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 241,715 |
| 2017-02-17 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 111,948 |
| 2017-02-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 256,367 |
| 2017-02-15 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 158,459 |
| 2017-02-14 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 110,817 |
| 2017-02-13 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 136,731 |
| 2017-02-10 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 341,127 |
| 2017-02-09 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 163,512 |
| 2017-02-08 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 111,969 |
| 2017-02-07 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 248,597 |
| 2017-02-06 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 243,015 |
| 2017-02-03 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 83,311 |
| 2017-02-02 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 64,615 |
| 2017-02-01 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 125,028 |
| 2017-01-31 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 277,387 |
| 2017-01-30 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 199,368 |
| 2017-01-27 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 101,744 |
| 2017-01-26 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 154,542 |
| 2017-01-25 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 185,762 |
| 2017-01-24 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 155,152 |
| 2017-01-23 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 159,991 |
| 2017-01-20 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 196,635 |
| 2017-01-19 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 610,319 |
| 2017-01-18 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 83,030 |
| 2017-01-17 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 288,418 |
| 2017-01-13 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 111,599 |
| 2017-01-12 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 126,772 |
| 2017-01-11 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 58,648 |
| 2017-01-10 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 298,398 |
| 2017-01-09 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 244,318 |
| 2017-01-06 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 344,048 |
| 2017-01-05 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 177,951 |
| 2017-01-04 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 278,965 |
| 2017-01-03 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 225,592 |
| 2016-12-30 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 406,519 |
| 2016-12-29 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 142,457 |
| 2016-12-28 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 280,564 |
| 2016-12-27 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 178,086 |
| 2016-12-23 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 69,718 |
| 2016-12-22 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 170,348 |
| 2016-12-21 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 49,710 |
| 2016-12-20 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 260,540 |
| 2016-12-19 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 339,773 |
| 2016-12-16 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 91,025 |
| 2016-12-15 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 152,677 |
| 2016-12-14 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 127,343 |
| 2016-12-13 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 332,581 |
| 2016-12-12 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 138,083 |
| 2016-12-09 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 101,246 |
| 2016-12-08 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 93,535 |
| 2016-12-07 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 158,924 |
| 2016-12-06 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 303,883 |
| 2016-12-05 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 239,694 |
| 2016-12-02 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 210,864 |
| 2016-12-01 | $0.54 | $0.57 | $0.50 | $0.50 | $0.50 | 683,779 |
| 2016-11-30 | $0.49 | $0.56 | $0.48 | $0.53 | $0.53 | 1,195,494 |
| 2016-11-29 | $0.42 | $0.49 | $0.40 | $0.48 | $0.48 | 1,185,474 |
| 2016-11-28 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 122,872 |
| 2016-11-25 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 57,544 |
| 2016-11-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 97,237 |
| 2016-11-22 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 142,976 |
| 2016-11-21 | $0.41 | $0.44 | $0.37 | $0.38 | $0.38 | 220,409 |
| 2016-11-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 208,190 |
| 2016-11-17 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 155,359 |
| 2016-11-16 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 280,187 |
| 2016-11-15 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 119,658 |
| 2016-11-14 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 120,631 |
| 2016-11-11 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 95,148 |
| 2016-11-10 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 76,900 |
| 2016-11-09 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 191,224 |
| 2016-11-08 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 175,194 |
| 2016-11-07 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 235,309 |
| 2016-11-04 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 164,760 |
| 2016-11-03 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 55,099 |
| 2016-11-02 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 97,746 |
| 2016-11-01 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 133,773 |
| 2016-10-31 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 125,496 |
| 2016-10-28 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 179,934 |
| 2016-10-27 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 219,903 |
| 2016-10-26 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 29,853 |
| 2016-10-25 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 74,794 |
| 2016-10-24 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 162,703 |
| 2016-10-21 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 81,243 |
| 2016-10-20 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 143,336 |
| 2016-10-19 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 124,486 |
| 2016-10-18 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 93,027 |
| 2016-10-17 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 115,310 |
| 2016-10-14 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 162,638 |
| 2016-10-13 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 76,010 |
| 2016-10-12 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 82,648 |
| 2016-10-11 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 165,344 |
| 2016-10-10 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 172,228 |
| 2016-10-07 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 298,452 |
| 2016-10-06 | $0.50 | $0.54 | $0.45 | $0.50 | $0.50 | 591,905 |
| 2016-10-05 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 85,058 |
| 2016-10-04 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 179,304 |
| 2016-10-03 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 82,616 |
| 2016-09-30 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 156,257 |
| 2016-09-29 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 95,255 |
| 2016-09-28 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 231,298 |
| 2016-09-27 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 98,032 |
| 2016-09-26 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 221,682 |
| 2016-09-23 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 65,122 |
| 2016-09-22 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 92,160 |
| 2016-09-21 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 125,511 |
| 2016-09-20 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 166,501 |
| 2016-09-19 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 94,684 |
| 2016-09-16 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 152,374 |
| 2016-09-15 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 73,819 |
| 2016-09-14 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 136,766 |
| 2016-09-13 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 200,737 |
| 2016-09-12 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 146,547 |
| 2016-09-09 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 95,415 |
| 2016-09-08 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 129,152 |
| 2016-09-07 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 60,268 |
| 2016-09-06 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 160,496 |
| 2016-09-02 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 111,559 |
| 2016-09-01 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 66,402 |
| 2016-08-31 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 87,071 |
| 2016-08-30 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 102,633 |
| 2016-08-29 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 139,436 |
| 2016-08-26 | $0.61 | $0.67 | $0.60 | $0.67 | $0.67 | 114,477 |
| 2016-08-25 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 116,766 |
| 2016-08-24 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 205,094 |
| 2016-08-23 | $0.59 | $0.64 | $0.57 | $0.64 | $0.64 | 658,262 |
| 2016-08-22 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 209,789 |
| 2016-08-19 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 217,265 |
| 2016-08-18 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 170,994 |
| 2016-08-17 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 308,098 |
| 2016-08-16 | $0.69 | $0.70 | $0.63 | $0.67 | $0.67 | 254,941 |
| 2016-08-15 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 182,133 |
| 2016-08-12 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 138,476 |
| 2016-08-11 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 300,884 |
| 2016-08-10 | $0.70 | $0.71 | $0.64 | $0.67 | $0.67 | 316,226 |
| 2016-08-09 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 194,769 |
| 2016-08-08 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 231,490 |
| 2016-08-05 | $0.69 | $0.72 | $0.66 | $0.69 | $0.69 | 445,827 |
| 2016-08-04 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 411,289 |
| 2016-08-03 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 208,861 |
| 2016-08-02 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 574,135 |
| 2016-08-01 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 530,918 |
| 2016-07-29 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 375,718 |
| 2016-07-28 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 474,161 |
| 2016-07-27 | $0.69 | $0.71 | $0.62 | $0.65 | $0.65 | 661,313 |
| 2016-07-26 | $0.69 | $0.74 | $0.67 | $0.69 | $0.69 | 1,817,519 |
| 2016-07-25 | $0.59 | $0.71 | $0.58 | $0.69 | $0.69 | 1,852,536 |
| 2016-07-22 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 141,054 |
| 2016-07-21 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 147,221 |
| 2016-07-20 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 119,719 |
| 2016-07-19 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 261,200 |
| 2016-07-18 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 124,700 |
| 2016-07-15 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 283,088 |
| 2016-07-14 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 133,182 |
| 2016-07-13 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 376,210 |
| 2016-07-12 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 253,080 |
| 2016-07-11 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 369,821 |
| 2016-07-08 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 186,475 |
| 2016-07-07 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 158,904 |
| 2016-07-06 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 201,746 |
| 2016-07-05 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 323,667 |
| 2016-07-01 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 492,353 |
| 2016-06-30 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 128,503 |
| 2016-06-29 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 302,649 |
| 2016-06-28 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 382,542 |
| 2016-06-27 | $0.51 | $0.52 | $0.45 | $0.47 | $0.47 | 570,208 |
| 2016-06-24 | $0.45 | $0.53 | $0.45 | $0.51 | $0.51 | 540,171 |
| 2016-06-23 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 253,902 |
| 2016-06-22 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 801,828 |
| 2016-06-21 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 117,101 |
| 2016-06-20 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 215,698 |
| 2016-06-17 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 143,113 |
| 2016-06-16 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 365,162 |
| 2016-06-15 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 179,340 |
| 2016-06-14 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 282,073 |
| 2016-06-13 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 210,448 |
| 2016-06-10 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 435,779 |
| 2016-06-09 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 485,485 |
| 2016-06-08 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 523,621 |
| 2016-06-07 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 787,983 |
| 2016-06-06 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 608,407 |
| 2016-06-03 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 166,007 |
| 2016-06-02 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 232,765 |
| 2016-06-01 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 251,110 |
| 2016-05-31 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 296,990 |
| 2016-05-27 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 196,768 |
| 2016-05-26 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 250,308 |
| 2016-05-25 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 245,064 |
| 2016-05-24 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 448,736 |
| 2016-05-23 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 173,642 |
| 2016-05-20 | $0.37 | $0.45 | $0.36 | $0.45 | $0.45 | 389,771 |
| 2016-05-19 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 453,549 |
| 2016-05-18 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 618,837 |
| 2016-05-17 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 215,473 |
| 2016-05-16 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 455,099 |
| 2016-05-13 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 511,518 |
| 2016-05-12 | $0.46 | $0.46 | $0.38 | $0.39 | $0.39 | 1,169,265 |
| 2016-05-11 | $0.46 | $0.48 | $0.42 | $0.46 | $0.46 | 741,885 |
| 2016-05-10 | $0.66 | $0.66 | $0.36 | $0.45 | $0.45 | 3,659,281 |
| 2016-05-09 | $0.68 | $0.70 | $0.64 | $0.66 | $0.66 | 312,289 |
| 2016-05-06 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 260,965 |
| 2016-05-05 | $0.67 | $0.69 | $0.62 | $0.66 | $0.66 | 481,821 |
| 2016-05-04 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 435,696 |
| 2016-05-03 | $0.69 | $0.70 | $0.63 | $0.66 | $0.66 | 253,161 |
| 2016-05-02 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 268,943 |
| 2016-04-29 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 197,825 |
| 2016-04-28 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 379,543 |
| 2016-04-27 | $0.74 | $0.75 | $0.67 | $0.68 | $0.68 | 499,914 |
| 2016-04-26 | $0.70 | $0.75 | $0.69 | $0.72 | $0.72 | 356,225 |
| 2016-04-25 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 433,952 |
| 2016-04-22 | $0.76 | $0.77 | $0.71 | $0.71 | $0.71 | 678,977 |
| 2016-04-21 | $0.85 | $0.86 | $0.74 | $0.77 | $0.77 | 930,556 |
| 2016-04-20 | $0.85 | $0.91 | $0.82 | $0.82 | $0.82 | 1,239,403 |
| 2016-04-19 | $0.84 | $0.86 | $0.79 | $0.82 | $0.82 | 1,158,066 |
| 2016-04-18 | $0.69 | $0.80 | $0.68 | $0.76 | $0.76 | 1,218,269 |
| 2016-04-15 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 428,769 |
| 2016-04-14 | $0.70 | $0.74 | $0.65 | $0.65 | $0.65 | 1,035,842 |
| 2016-04-13 | $0.65 | $0.71 | $0.64 | $0.70 | $0.70 | 769,865 |
| 2016-04-12 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 358,345 |
| 2016-04-11 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 448,181 |
| 2016-04-08 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 481,791 |
| 2016-04-07 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 368,680 |
| 2016-04-06 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 263,747 |
| 2016-04-05 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 210,009 |
| 2016-04-04 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 515,911 |
| 2016-04-01 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 226,177 |
| 2016-03-31 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 97,578 |
| 2016-03-30 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 151,071 |
| 2016-03-29 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 147,276 |
| 2016-03-28 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 79,593 |
| 2016-03-24 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 68,901 |
| 2016-03-23 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 133,531 |
| 2016-03-22 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 125,359 |
| 2016-03-21 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 181,014 |
| 2016-03-18 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 209,372 |
| 2016-03-17 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 174,923 |
| 2016-03-16 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 130,383 |
| 2016-03-15 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 179,427 |
| 2016-03-14 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 107,430 |
| 2016-03-11 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 165,505 |
| 2016-03-10 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 229,960 |
| 2016-03-09 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 277,298 |
| 2016-03-08 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 199,150 |
| 2016-03-07 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 463,975 |
| 2016-03-04 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 535,665 |
| 2016-03-03 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 327,335 |
| 2016-03-02 | $0.56 | $0.58 | $0.51 | $0.52 | $0.52 | 417,946 |
| 2016-03-01 | $0.47 | $0.57 | $0.47 | $0.57 | $0.57 | 1,444,961 |
| 2016-02-29 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 301,876 |
| 2016-02-26 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 220,744 |
| 2016-02-25 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 250,780 |
| 2016-02-24 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 152,500 |
| 2016-02-23 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 37,970 |
| 2016-02-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 95,345 |
| 2016-02-19 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 245,365 |
| 2016-02-18 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 261,625 |
| 2016-02-17 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 170,021 |
| 2016-02-16 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 106,215 |
| 2016-02-12 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 98,560 |
| 2016-02-11 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 63,367 |
| 2016-02-10 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 50,368 |
| 2016-02-09 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 63,654 |
| 2016-02-08 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 51,551 |
| 2016-02-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 32,745 |
| 2016-02-04 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 80,203 |
| 2016-02-03 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 24,810 |
| 2016-02-02 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 80,270 |
| 2016-02-01 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 88,385 |
| 2016-01-29 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 119,373 |
| 2016-01-28 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 72,770 |
| 2016-01-27 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 91,659 |
| 2016-01-26 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 82,174 |
| 2016-01-25 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 57,917 |
| 2016-01-22 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 126,026 |
| 2016-01-21 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 77,217 |
| 2016-01-20 | $0.39 | $0.40 | $0.34 | $0.40 | $0.40 | 314,522 |
| 2016-01-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 64,915 |
| 2016-01-15 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 84,559 |
| 2016-01-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 40,205 |
| 2016-01-13 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 56,362 |
| 2016-01-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 36,782 |
| 2016-01-11 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 142,256 |
| 2016-01-08 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 135,099 |
| 2016-01-07 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 133,902 |
| 2016-01-06 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 206,059 |
| 2016-01-05 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 31,052 |
| 2016-01-04 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 66,458 |
| 2015-12-31 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 21,818 |
| 2015-12-30 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 19,801 |
| 2015-12-29 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 75,011 |
| 2015-12-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 47,594 |
| 2015-12-24 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 11,860 |
| 2015-12-23 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 57,070 |
| 2015-12-22 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 241,970 |
| 2015-12-21 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 128,983 |
| 2015-12-18 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 95,850 |
| 2015-12-17 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 247,071 |
| 2015-12-16 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 160,600 |
| 2015-12-15 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 199,356 |
| 2015-12-14 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 127,950 |
| 2015-12-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 49,424 |
| 2015-12-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 127,100 |
| 2015-12-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 211,365 |
| 2015-12-08 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 155,650 |
| 2015-12-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 99,946 |
| 2015-12-04 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 91,309 |
| 2015-12-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 78,928 |
| 2015-12-02 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 96,855 |
| 2015-12-01 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 128,849 |
| 2015-11-30 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 60,456 |
| 2015-11-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 14,500 |
| 2015-11-25 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 103,055 |
| 2015-11-24 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 71,810 |
| 2015-11-23 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 131,568 |
| 2015-11-20 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 109,501 |
| 2015-11-19 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 120,055 |
| 2015-11-18 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 256,165 |
| 2015-11-17 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 63,296 |
| 2015-11-16 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 125,749 |
| 2015-11-13 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 57,103 |
| 2015-11-12 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 165,251 |
| 2015-11-11 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 64,618 |
| 2015-11-10 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 117,784 |
| 2015-11-09 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 46,137 |
| 2015-11-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 359,970 |
| 2015-11-05 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 135,735 |
| 2015-11-04 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 214,805 |
| 2015-11-03 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 94,429 |
| 2015-11-02 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 125,641 |
| 2015-10-30 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 132,569 |
| 2015-10-29 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 165,407 |
| 2015-10-28 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 151,452 |
| 2015-10-27 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 216,962 |
| 2015-10-26 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 149,300 |
| 2015-10-23 | $0.51 | $0.52 | $0.47 | $0.51 | $0.51 | 109,741 |
| 2015-10-22 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 221,075 |
| 2015-10-21 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 97,664 |
| 2015-10-20 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 121,795 |
| 2015-10-19 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 194,445 |
| 2015-10-16 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 135,785 |
| 2015-10-15 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 173,785 |
| 2015-10-14 | $0.58 | $0.64 | $0.56 | $0.59 | $0.59 | 497,711 |
| 2015-10-13 | $0.53 | $0.61 | $0.50 | $0.59 | $0.59 | 627,203 |
| 2015-10-12 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 219,501 |
| 2015-10-09 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 275,123 |
| 2015-10-08 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 257,632 |
| 2015-10-07 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 306,770 |
| 2015-10-06 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 136,732 |
| 2015-10-05 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 110,070 |
| 2015-10-02 | $0.39 | $0.47 | $0.39 | $0.46 | $0.46 | 311,680 |
| 2015-10-01 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 63,082 |
| 2015-09-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 167,623 |
| 2015-09-29 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 98,395 |
| 2015-09-28 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 197,305 |
| 2015-09-25 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 229,554 |
| 2015-09-24 | $0.42 | $0.49 | $0.39 | $0.47 | $0.47 | 227,551 |
| 2015-09-23 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 228,938 |
| 2015-09-22 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 130,883 |
| 2015-09-21 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 533,282 |
| 2015-09-18 | $0.55 | $0.57 | $0.50 | $0.52 | $0.52 | 386,384 |
| 2015-09-17 | $0.63 | $0.64 | $0.52 | $0.55 | $0.55 | 1,221,518 |
| 2015-09-16 | $0.73 | $0.77 | $0.58 | $0.62 | $0.62 | 914,312 |
| 2015-09-15 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 22,146 |
| 2015-09-14 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 42,073 |
| 2015-09-11 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 94,871 |
| 2015-09-10 | $0.56 | $0.59 | $0.52 | $0.59 | $0.59 | 304,059 |
| 2015-09-09 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 634,266 |
| 2015-09-08 | $0.55 | $0.61 | $0.54 | $0.60 | $0.60 | 363,380 |
| 2015-09-04 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 395,186 |
| 2015-09-03 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 72,665 |
| 2015-09-02 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 39,908 |
| 2015-09-01 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 57,405 |
| 2015-08-31 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 127,962 |