TDH Holdings Inc (PETZ) Stock

Data as of May 2, 2024

$1.15 ($-0.02) -1.41%

TDH Holdings Inc - Daily Information

Click for more stock information on TDH Holdings Inc.

Daily Information	Data
Date	May 2, 2024
Open	$1.12
Previous Close	$1.15
High	$1.17
Low	$1.12
Adjusted Open	$1.12
Previous Adjusted Close	$1.15
Adjusted High	$1.17
Adjusted Low	$1.12

About TDH Holdings Inc (PETZ)

TDH Holdings Inc

Invest in TDH Holdings Inc (PETZ)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for TDH Holdings Inc (PETZ)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-29	$1.12	$1.17	$1.12	$1.15	$1.15	2,498
2024-04-26	$1.18	$1.21	$1.12	$1.17	$1.17	3,713
2024-04-25	$1.12	$1.16	$1.11	$1.16	$1.16	673
2024-04-24	$1.11	$1.13	$1.11	$1.12	$1.12	1,209
2024-04-23	$1.17	$1.17	$1.17	$1.17	$1.17	853
2024-04-22	$1.12	$1.17	$1.09	$1.17	$1.17	11,640
2024-04-19	$1.14	$1.17	$1.10	$1.17	$1.17	3,596
2024-04-18	$1.17	$1.18	$1.13	$1.13	$1.13	2,956
2024-04-17	$1.20	$1.21	$1.12	$1.16	$1.16	10,809
2024-04-16	$1.20	$1.21	$1.18	$1.20	$1.20	5,694
2024-04-15	$1.23	$1.23	$1.17	$1.17	$1.17	8,506
2024-04-12	$1.22	$1.24	$1.20	$1.20	$1.20	4,804
2024-04-11	$1.17	$1.23	$1.17	$1.21	$1.21	22,371
2024-04-10	$1.24	$1.24	$1.19	$1.22	$1.22	2,936
2024-04-09	$1.22	$1.24	$1.19	$1.24	$1.24	2,943
2024-04-08	$1.20	$1.25	$1.18	$1.24	$1.24	17,895
2024-04-05	$1.25	$1.30	$1.17	$1.22	$1.22	45,172
2024-04-04	$1.20	$1.32	$1.17	$1.21	$1.21	49,884
2024-04-03	$1.11	$1.21	$1.11	$1.17	$1.17	5,180
2024-04-02	$1.15	$1.19	$1.06	$1.11	$1.11	6,200
2024-04-01	$1.10	$1.16	$1.01	$1.16	$1.16	10,484
2024-03-28	$1.16	$1.20	$1.16	$1.18	$1.18	6,795
2024-03-27	$1.21	$1.30	$1.17	$1.17	$1.17	18,229
2024-03-26	$1.24	$1.27	$1.20	$1.20	$1.20	23,287
2024-03-25	$1.29	$1.29	$1.17	$1.20	$1.20	4,698
2024-03-22	$1.17	$1.25	$1.17	$1.18	$1.18	2,460
2024-03-21	$1.25	$1.25	$1.20	$1.22	$1.22	3,659
2024-03-20	$1.24	$1.29	$1.20	$1.25	$1.25	18,018
2024-03-19	$1.16	$1.24	$1.16	$1.22	$1.22	7,580
2024-03-18	$1.26	$1.29	$1.11	$1.11	$1.11	68,626
2024-03-15	$1.24	$1.27	$1.19	$1.22	$1.22	49,977
2024-03-14	$1.21	$1.25	$1.16	$1.19	$1.19	13,237
2024-03-13	$1.19	$1.27	$1.18	$1.23	$1.23	27,318
2024-03-12	$1.12	$1.23	$1.11	$1.19	$1.19	34,714
2024-03-11	$1.10	$1.18	$1.10	$1.17	$1.17	32,873
2024-03-08	$1.09	$1.23	$1.09	$1.18	$1.18	107,657
2024-03-07	$1.11	$1.20	$1.08	$1.11	$1.11	19,787
2024-03-06	$1.13	$1.19	$1.04	$1.14	$1.14	45,101
2024-03-05	$1.06	$1.14	$1.02	$1.05	$1.05	28,900
2024-03-04	$1.06	$1.12	$1.03	$1.07	$1.07	18,066
2024-03-01	$1.10	$1.21	$1.04	$1.10	$1.10	40,417
2024-02-29	$1.17	$1.22	$1.08	$1.08	$1.08	40,486
2024-02-28	$1.24	$1.34	$1.17	$1.17	$1.17	95,574
2024-02-27	$1.35	$1.39	$1.10	$1.22	$1.22	128,305
2024-02-26	$1.39	$1.47	$1.32	$1.39	$1.39	44,079
2024-02-23	$1.40	$1.54	$1.33	$1.41	$1.41	258,351
2024-02-22	$1.15	$1.58	$1.15	$1.51	$1.51	697,089
2024-02-21	$1.20	$1.23	$1.16	$1.21	$1.21	7,199
2024-02-20	$1.28	$1.32	$1.16	$1.23	$1.23	50,756
2024-02-16	$1.25	$1.36	$1.16	$1.28	$1.28	47,432
2024-02-15	$1.17	$1.39	$1.14	$1.28	$1.28	132,923
2024-02-14	$1.11	$1.15	$1.10	$1.15	$1.15	5,622
2024-02-13	$1.10	$1.15	$1.09	$1.15	$1.15	26,453
2024-02-12	$1.06	$1.14	$1.00	$1.11	$1.11	75,380
2024-02-09	$1.02	$1.05	$1.02	$1.05	$1.05	1,905
2024-02-08	$1.05	$1.06	$1.01	$1.06	$1.06	10,832
2024-02-07	$1.03	$1.07	$1.03	$1.04	$1.04	11,426
2024-02-06	$1.00	$1.07	$1.00	$1.03	$1.03	6,176
2024-02-05	$1.04	$1.05	$1.00	$1.00	$1.00	5,436
2024-02-02	$1.05	$1.05	$1.00	$1.00	$1.00	2,166
2024-02-01	$1.02	$1.03	$1.01	$1.01	$1.01	1,207
2024-01-31	$1.05	$1.09	$1.01	$1.01	$1.01	10,294
2024-01-30	$0.99	$1.03	$0.98	$1.01	$1.01	5,959
2024-01-29	$1.00	$1.08	$1.00	$1.01	$1.01	23,074
2024-01-26	$1.08	$1.09	$1.00	$1.02	$1.02	14,391
2024-01-25	$1.05	$1.07	$1.01	$1.03	$1.03	6,332
2024-01-24	$1.07	$1.13	$0.98	$1.07	$1.07	18,241
2024-01-23	$1.05	$1.05	$0.99	$1.02	$1.02	10,412
2024-01-22	$1.08	$1.08	$1.06	$1.07	$1.07	6,242
2024-01-19	$1.14	$1.14	$1.04	$1.05	$1.05	11,677
2024-01-18	$1.07	$1.14	$1.07	$1.10	$1.10	4,242
2024-01-17	$1.13	$1.13	$1.13	$1.13	$1.13	470
2024-01-16	$1.11	$1.18	$1.11	$1.13	$1.13	18,698
2024-01-12	$1.15	$1.16	$1.11	$1.13	$1.13	4,318
2024-01-11	$1.12	$1.16	$1.10	$1.16	$1.16	6,540
2024-01-10	$1.13	$1.18	$1.12	$1.12	$1.12	3,420
2024-01-09	$1.12	$1.13	$1.12	$1.13	$1.13	2,642
2024-01-08	$1.11	$1.18	$1.11	$1.18	$1.18	2,590
2024-01-05	$1.21	$1.21	$1.10	$1.16	$1.16	8,459
2024-01-04	$1.14	$1.26	$1.08	$1.25	$1.25	24,667
2024-01-03	$1.25	$1.28	$1.14	$1.18	$1.18	40,710
2024-01-02	$1.16	$1.30	$1.12	$1.21	$1.21	138,338
2023-12-29	$1.06	$1.24	$1.06	$1.15	$1.15	67,574
2023-12-28	$1.02	$1.10	$1.02	$1.06	$1.06	13,663
2023-12-27	$1.04	$1.10	$1.00	$1.04	$1.04	59,498
2023-12-26	$1.03	$1.10	$0.99	$1.04	$1.04	16,364
2023-12-22	$1.02	$1.12	$0.96	$1.07	$1.07	37,637
2023-12-21	$1.09	$1.11	$1.03	$1.10	$1.10	13,579
2023-12-20	$1.06	$1.15	$0.98	$1.03	$1.03	10,165
2023-12-19	$1.07	$1.22	$1.00	$1.12	$1.12	41,856
2023-12-18	$1.00	$1.21	$0.99	$1.10	$1.10	88,487
2023-12-15	$1.25	$1.30	$0.89	$0.94	$0.94	189,260
2023-12-14	$1.22	$1.32	$1.21	$1.27	$1.27	8,574
2023-12-13	$1.30	$1.30	$1.22	$1.22	$1.22	12,891
2023-12-12	$1.22	$1.30	$1.22	$1.25	$1.25	8,019
2023-12-11	$1.23	$1.28	$1.21	$1.26	$1.26	23,324
2023-12-08	$1.30	$1.31	$1.29	$1.29	$1.29	2,671
2023-12-07	$1.29	$1.34	$1.25	$1.28	$1.28	7,747
2023-12-06	$1.28	$1.30	$1.21	$1.30	$1.30	9,747
2023-12-05	$1.30	$1.36	$1.30	$1.30	$1.30	3,197
2023-12-04	$1.32	$1.39	$1.32	$1.33	$1.33	3,869
2023-12-01	$1.35	$1.37	$1.28	$1.37	$1.37	8,984
2023-11-30	$1.38	$1.38	$1.33	$1.38	$1.38	2,224
2023-11-29	$1.33	$1.39	$1.32	$1.39	$1.39	6,517
2023-11-28	$1.30	$1.33	$1.30	$1.30	$1.30	2,099
2023-11-27	$1.25	$1.33	$1.25	$1.30	$1.30	8,101
2023-11-24	$1.29	$1.31	$1.28	$1.30	$1.30	3,459
2023-11-22	$1.29	$1.30	$1.25	$1.27	$1.27	3,424
2023-11-21	$1.29	$1.30	$1.25	$1.26	$1.26	7,343
2023-11-20	$1.32	$1.32	$1.30	$1.30	$1.30	5,957
2023-11-17	$1.30	$1.32	$1.30	$1.30	$1.30	5,349
2023-11-16	$1.32	$1.32	$1.30	$1.31	$1.31	3,631
2023-11-15	$1.30	$1.33	$1.30	$1.32	$1.32	2,258
2023-11-14	$1.34	$1.34	$1.32	$1.32	$1.32	6,463
2023-11-13	$1.35	$1.36	$1.31	$1.31	$1.31	5,865
2023-11-10	$1.36	$1.36	$1.35	$1.36	$1.36	3,231
2023-11-09	$1.39	$1.39	$1.35	$1.35	$1.35	4,049
2023-11-08	$1.33	$1.40	$1.33	$1.39	$1.39	5,173
2023-11-07	$1.43	$1.43	$1.33	$1.33	$1.33	5,638
2023-11-06	$1.34	$1.44	$1.33	$1.36	$1.36	6,386
2023-11-03	$1.28	$1.40	$1.28	$1.31	$1.31	7,901
2023-11-02	$1.30	$1.39	$1.28	$1.33	$1.33	27,383
2023-11-01	$1.30	$1.30	$1.24	$1.25	$1.25	12,630
2023-10-31	$1.26	$1.27	$1.19	$1.24	$1.24	7,700
2023-10-30	$1.17	$1.28	$1.17	$1.27	$1.27	8,565
2023-10-27	$1.26	$1.27	$1.15	$1.21	$1.21	32,035
2023-10-26	$1.21	$1.27	$1.15	$1.19	$1.19	40,614
2023-10-25	$1.22	$1.27	$1.22	$1.23	$1.23	8,003
2023-10-24	$1.25	$1.26	$1.12	$1.26	$1.26	9,332
2023-10-23	$1.15	$1.27	$1.10	$1.22	$1.22	92,068
2023-10-20	$1.15	$1.22	$1.15	$1.20	$1.20	14,817
2023-10-19	$1.17	$1.23	$1.15	$1.20	$1.20	16,356
2023-10-18	$1.20	$1.26	$1.20	$1.25	$1.25	11,556
2023-10-17	$1.16	$1.26	$1.16	$1.20	$1.20	45,542
2023-10-16	$1.25	$1.26	$1.15	$1.16	$1.16	4,886
2023-10-13	$1.14	$1.20	$1.14	$1.16	$1.16	1,271
2023-10-12	$1.27	$1.27	$1.21	$1.21	$1.21	4,231
2023-10-11	$1.15	$1.22	$1.15	$1.18	$1.18	3,353
2023-10-10	$1.20	$1.21	$1.16	$1.19	$1.19	5,064
2023-10-09	$1.24	$1.24	$1.15	$1.15	$1.15	8,547
2023-10-06	$1.12	$1.20	$1.12	$1.15	$1.15	10,094
2023-10-05	$1.25	$1.25	$1.15	$1.15	$1.15	12,444
2023-10-04	$1.15	$1.26	$1.15	$1.17	$1.17	18,696
2023-10-03	$1.16	$1.21	$1.15	$1.15	$1.15	9,098
2023-10-02	$1.21	$1.25	$1.15	$1.17	$1.17	10,285
2023-09-29	$1.24	$1.24	$1.20	$1.20	$1.20	3,792
2023-09-28	$1.19	$1.25	$1.15	$1.17	$1.17	11,367
2023-09-27	$1.22	$1.22	$1.15	$1.15	$1.15	11,210
2023-09-26	$1.21	$1.23	$1.21	$1.21	$1.21	4,720
2023-09-25	$1.20	$1.29	$1.16	$1.23	$1.23	4,179
2023-09-22	$1.22	$1.30	$1.16	$1.23	$1.23	13,510
2023-09-21	$1.13	$1.28	$1.12	$1.22	$1.22	43,656
2023-09-20	$1.17	$1.30	$1.15	$1.15	$1.15	14,575
2023-09-19	$1.22	$1.28	$1.20	$1.20	$1.20	2,014
2023-09-18	$1.28	$1.30	$1.22	$1.27	$1.27	2,608
2023-09-15	$1.26	$1.32	$1.24	$1.24	$1.24	12,201
2023-09-14	$1.27	$1.30	$1.24	$1.26	$1.26	15,530
2023-09-13	$1.25	$1.30	$1.24	$1.29	$1.29	8,113
2023-09-12	$1.23	$1.32	$1.22	$1.29	$1.29	16,969
2023-09-11	$1.27	$1.29	$1.22	$1.24	$1.24	8,459
2023-09-08	$1.29	$1.34	$1.22	$1.25	$1.25	19,623
2023-09-07	$1.27	$1.33	$1.25	$1.29	$1.29	13,529
2023-09-06	$1.27	$1.35	$1.26	$1.30	$1.30	22,086
2023-09-05	$1.23	$1.35	$1.23	$1.32	$1.32	21,806
2023-09-01	$1.14	$1.26	$1.14	$1.21	$1.21	16,666
2023-08-31	$1.25	$1.26	$1.13	$1.14	$1.14	44,109
2023-08-30	$1.26	$1.28	$1.21	$1.24	$1.24	5,453
2023-08-29	$1.20	$1.29	$1.20	$1.24	$1.24	22,356
2023-08-28	$1.18	$1.24	$1.16	$1.21	$1.21	18,921
2023-08-25	$1.17	$1.24	$1.17	$1.20	$1.20	19,367
2023-08-24	$1.25	$1.25	$1.14	$1.19	$1.19	34,110
2023-08-23	$1.17	$1.25	$1.13	$1.19	$1.19	73,767
2023-08-22	$1.14	$1.15	$1.11	$1.13	$1.13	23,581
2023-08-21	$1.06	$1.15	$1.04	$1.09	$1.09	30,407
2023-08-18	$1.02	$1.08	$1.02	$1.02	$1.02	36,881
2023-08-17	$1.12	$1.12	$1.00	$1.04	$1.04	40,120
2023-08-16	$1.02	$1.07	$1.00	$1.07	$1.07	13,825
2023-08-15	$1.00	$1.11	$1.00	$1.02	$1.02	17,670
2023-08-14	$1.08	$1.11	$1.00	$1.02	$1.02	31,898
2023-08-11	$1.10	$1.11	$1.06	$1.09	$1.09	11,822
2023-08-10	$1.08	$1.16	$1.07	$1.10	$1.10	14,723
2023-08-09	$1.22	$1.22	$1.03	$1.12	$1.12	64,924
2023-08-08	$1.15	$1.27	$1.15	$1.18	$1.18	15,478
2023-08-07	$1.20	$1.26	$1.18	$1.19	$1.19	10,081
2023-08-04	$1.23	$1.23	$1.18	$1.18	$1.18	3,289
2023-08-03	$1.26	$1.26	$1.16	$1.24	$1.24	15,514
2023-08-02	$1.23	$1.29	$1.12	$1.25	$1.25	10,994
2023-08-01	$1.29	$1.34	$1.24	$1.30	$1.30	9,357
2023-07-31	$1.29	$1.35	$1.28	$1.30	$1.30	16,059
2023-07-28	$1.30	$1.34	$1.23	$1.34	$1.34	8,042
2023-07-27	$1.31	$1.34	$1.26	$1.30	$1.30	22,473
2023-07-26	$1.24	$1.36	$1.23	$1.33	$1.33	32,823
2023-07-25	$1.34	$1.34	$1.20	$1.28	$1.28	19,981
2023-07-24	$1.35	$1.38	$1.34	$1.37	$1.37	8,573
2023-07-21	$1.39	$1.39	$1.35	$1.35	$1.35	9,894
2023-07-20	$1.41	$1.48	$1.41	$1.42	$1.42	14,081
2023-07-19	$1.48	$1.48	$1.41	$1.44	$1.44	25,083
2023-07-18	$1.43	$1.47	$1.39	$1.43	$1.43	12,434
2023-07-17	$1.41	$1.55	$1.34	$1.45	$1.45	73,162
2023-07-14	$1.32	$1.42	$1.32	$1.39	$1.39	59,908
2023-07-13	$1.38	$1.38	$1.28	$1.32	$1.32	33,464
2023-07-12	$1.28	$1.38	$1.24	$1.27	$1.27	13,720
2023-07-11	$1.36	$1.36	$1.28	$1.28	$1.28	22,602
2023-07-10	$1.40	$1.42	$1.25	$1.31	$1.31	49,904
2023-07-07	$1.25	$1.35	$1.20	$1.27	$1.27	129,578
2023-07-06	$1.24	$1.24	$1.13	$1.16	$1.16	23,911
2023-07-05	$1.20	$1.25	$1.19	$1.24	$1.24	30,929
2023-07-03	$1.15	$1.22	$1.11	$1.18	$1.18	17,555
2023-06-30	$1.16	$1.18	$1.12	$1.16	$1.16	16,535
2023-06-29	$1.12	$1.18	$1.12	$1.14	$1.14	10,861
2023-06-28	$1.04	$1.18	$1.04	$1.11	$1.11	13,813
2023-06-27	$1.07	$1.13	$1.06	$1.09	$1.09	4,584
2023-06-26	$1.07	$1.13	$1.05	$1.08	$1.08	5,382
2023-06-23	$1.09	$1.12	$1.05	$1.07	$1.07	9,840
2023-06-22	$1.07	$1.10	$1.07	$1.08	$1.08	5,052
2023-06-21	$1.08	$1.10	$1.07	$1.10	$1.10	11,364
2023-06-20	$1.15	$1.17	$1.08	$1.08	$1.08	19,128
2023-06-16	$1.15	$1.17	$1.11	$1.11	$1.11	19,200
2023-06-15	$1.09	$1.17	$1.00	$1.15	$1.15	33,312
2023-06-14	$1.13	$1.28	$1.13	$1.13	$1.13	42,315
2023-06-13	$1.19	$1.22	$1.15	$1.17	$1.17	18,960
2023-06-12	$1.12	$1.24	$1.12	$1.19	$1.19	21,155
2023-06-09	$1.18	$1.19	$1.13	$1.15	$1.15	16,895
2023-06-08	$1.19	$1.22	$1.15	$1.17	$1.17	10,134
2023-06-07	$1.23	$1.32	$1.20	$1.20	$1.20	27,862
2023-06-06	$1.17	$1.24	$1.17	$1.21	$1.21	7,063
2023-06-05	$1.18	$1.22	$1.15	$1.19	$1.19	9,688
2023-06-02	$1.20	$1.23	$1.18	$1.18	$1.18	16,835
2023-06-01	$1.20	$1.24	$1.15	$1.20	$1.20	13,135
2023-05-31	$1.18	$1.19	$1.15	$1.15	$1.15	3,977
2023-05-30	$1.19	$1.19	$1.15	$1.19	$1.19	11,344
2023-05-26	$1.22	$1.24	$1.13	$1.20	$1.20	14,539
2023-05-25	$1.26	$1.30	$1.23	$1.25	$1.25	12,129
2023-05-24	$1.32	$1.32	$1.23	$1.25	$1.25	14,132
2023-05-23	$1.18	$1.31	$1.18	$1.30	$1.30	22,515
2023-05-22	$1.24	$1.27	$1.21	$1.22	$1.22	7,279
2023-05-19	$1.23	$1.26	$1.20	$1.22	$1.22	7,104
2023-05-18	$1.16	$1.29	$1.16	$1.26	$1.26	19,818
2023-05-17	$1.14	$1.23	$1.13	$1.18	$1.18	7,499
2023-05-16	$1.10	$1.18	$1.10	$1.16	$1.16	19,365
2023-05-15	$1.13	$1.28	$1.10	$1.13	$1.13	45,024
2023-05-12	$1.17	$1.22	$1.15	$1.15	$1.15	8,891
2023-05-11	$1.18	$1.23	$1.15	$1.20	$1.20	15,753
2023-05-10	$1.17	$1.26	$1.12	$1.20	$1.20	37,847
2023-05-09	$1.24	$1.24	$1.15	$1.15	$1.15	31,268
2023-05-08	$1.27	$1.33	$1.22	$1.22	$1.22	61,370
2023-05-05	$1.30	$1.33	$1.25	$1.27	$1.27	31,170
2023-05-04	$1.27	$1.36	$1.27	$1.29	$1.29	15,920
2023-05-03	$1.35	$1.38	$1.23	$1.26	$1.26	62,051
2023-05-02	$1.43	$1.55	$1.21	$1.30	$1.30	143,007
2023-05-01	$1.32	$2.14	$1.24	$1.52	$1.52	1,765,854
2023-04-28	$1.16	$1.39	$1.00	$1.30	$1.30	341,215
2023-04-27	$1.25	$1.49	$1.12	$1.21	$1.21	553,987
2023-04-26	$1.07	$1.24	$1.00	$1.22	$1.22	143,768
2023-04-25	$1.04	$1.08	$0.95	$0.98	$0.98	46,392
2023-04-24	$1.03	$1.09	$1.03	$1.04	$1.04	8,679
2023-04-21	$1.09	$1.09	$1.03	$1.09	$1.09	14,360
2023-04-20	$1.15	$1.15	$1.06	$1.08	$1.08	21,421
2023-04-19	$1.19	$1.25	$1.11	$1.18	$1.18	44,169
2023-04-18	$1.10	$1.22	$1.10	$1.18	$1.18	12,160
2023-04-17	$1.04	$1.15	$1.04	$1.14	$1.14	12,334
2023-04-14	$1.10	$1.14	$1.08	$1.10	$1.10	3,776
2023-04-13	$1.18	$1.18	$1.11	$1.11	$1.11	7,272
2023-04-12	$1.16	$1.19	$1.10	$1.10	$1.10	10,237
2023-04-11	$1.10	$1.28	$1.10	$1.18	$1.18	16,539
2023-04-10	$1.11	$1.18	$1.11	$1.18	$1.18	3,978
2023-04-06	$1.05	$1.15	$1.05	$1.10	$1.10	18,399
2023-04-05	$1.11	$1.20	$1.10	$1.15	$1.15	14,497
2023-04-04	$1.21	$1.29	$1.14	$1.16	$1.16	12,469
2023-04-03	$1.26	$1.29	$1.21	$1.21	$1.21	12,056
2023-03-31	$1.25	$1.29	$1.22	$1.25	$1.25	2,570
2023-03-30	$1.27	$1.30	$1.21	$1.22	$1.22	19,463
2023-03-29	$1.17	$1.35	$1.17	$1.29	$1.29	22,068
2023-03-28	$1.19	$1.25	$1.15	$1.21	$1.21	7,167
2023-03-27	$1.25	$1.25	$1.22	$1.22	$1.22	7,431
2023-03-24	$1.17	$1.25	$1.15	$1.25	$1.25	8,641
2023-03-23	$1.24	$1.24	$1.14	$1.15	$1.15	6,541
2023-03-22	$1.24	$1.30	$1.18	$1.24	$1.24	15,434
2023-03-21	$1.12	$1.20	$1.12	$1.17	$1.17	15,362
2023-03-20	$1.20	$1.24	$1.10	$1.11	$1.11	37,434
2023-03-17	$1.25	$1.25	$1.18	$1.23	$1.23	19,479
2023-03-16	$1.35	$1.35	$1.24	$1.26	$1.26	11,538
2023-03-15	$1.32	$1.39	$1.23	$1.26	$1.26	37,797
2023-03-14	$1.33	$1.42	$1.31	$1.34	$1.34	13,724
2023-03-13	$1.51	$1.52	$1.23	$1.36	$1.36	57,990
2023-03-10	$1.49	$1.55	$1.41	$1.55	$1.55	17,627
2023-03-09	$1.58	$1.60	$1.45	$1.45	$1.45	17,874
2023-03-08	$1.52	$1.60	$1.51	$1.51	$1.51	18,551
2023-03-07	$1.52	$1.62	$1.48	$1.53	$1.53	6,789
2023-03-06	$1.50	$1.55	$1.47	$1.54	$1.54	9,017
2023-03-03	$1.57	$1.63	$1.48	$1.53	$1.53	23,701
2023-03-02	$1.52	$1.52	$1.42	$1.47	$1.47	23,162
2023-03-01	$1.53	$1.60	$1.45	$1.52	$1.52	22,895
2023-02-28	$1.58	$1.58	$1.50	$1.53	$1.53	22,764
2023-02-27	$1.62	$1.66	$1.46	$1.57	$1.57	29,423
2023-02-24	$1.59	$1.65	$1.54	$1.64	$1.64	17,013
2023-02-23	$1.54	$1.70	$1.54	$1.68	$1.68	99,160
2023-02-22	$1.63	$1.66	$1.52	$1.54	$1.54	12,753
2023-02-21	$1.66	$1.72	$1.56	$1.56	$1.56	25,423
2023-02-17	$1.69	$1.71	$1.64	$1.69	$1.69	73,656
2023-02-16	$1.65	$1.71	$1.63	$1.67	$1.67	39,487
2023-02-15	$1.71	$1.75	$1.62	$1.67	$1.67	96,606
2023-02-14	$1.86	$1.86	$1.58	$1.68	$1.68	61,517
2023-02-13	$1.71	$1.72	$1.67	$1.68	$1.68	13,730
2023-02-10	$1.82	$1.84	$1.70	$1.73	$1.73	51,239
2023-02-09	$2.00	$2.02	$1.78	$1.83	$1.83	39,259
2023-02-08	$2.04	$2.08	$1.86	$1.93	$1.93	32,672
2023-02-07	$2.00	$2.06	$1.90	$1.96	$1.96	37,982
2023-02-06	$2.05	$2.08	$2.02	$2.02	$2.02	43,604
2023-02-03	$2.08	$2.19	$1.97	$2.05	$2.05	88,909
2023-02-02	$2.19	$2.19	$2.02	$2.04	$2.04	85,338
2023-02-01	$2.04	$2.12	$2.00	$2.08	$2.08	55,340
2023-01-31	$1.85	$2.06	$1.77	$2.04	$2.04	62,311
2023-01-30	$1.97	$2.03	$1.72	$1.85	$1.85	40,334
2023-01-27	$2.12	$2.12	$1.96	$2.01	$2.01	46,696
2023-01-26	$1.82	$2.17	$1.81	$1.99	$1.99	287,464
2023-01-25	$1.77	$1.84	$1.70	$1.82	$1.82	15,716
2023-01-24	$1.76	$1.84	$1.76	$1.82	$1.82	26,484
2023-01-23	$1.77	$1.84	$1.77	$1.79	$1.79	20,955
2023-01-20	$1.70	$1.83	$1.70	$1.80	$1.80	28,746
2023-01-19	$1.77	$1.81	$1.74	$1.76	$1.76	20,944
2023-01-18	$1.83	$1.85	$1.77	$1.80	$1.80	15,923
2023-01-17	$1.87	$1.98	$1.81	$1.85	$1.85	47,005
2023-01-13	$1.82	$1.89	$1.76	$1.86	$1.86	81,782
2023-01-12	$1.84	$1.88	$1.80	$1.83	$1.83	42,151
2023-01-11	$1.80	$1.85	$1.78	$1.79	$1.79	23,120
2023-01-10	$1.78	$1.85	$1.72	$1.79	$1.79	69,878
2023-01-09	$1.75	$1.88	$1.72	$1.72	$1.72	83,165
2023-01-06	$1.68	$1.74	$1.61	$1.74	$1.74	22,414
2023-01-05	$1.69	$1.73	$1.60	$1.68	$1.68	40,799
2023-01-04	$1.59	$1.75	$1.59	$1.74	$1.74	69,557
2023-01-03	$1.59	$1.62	$1.56	$1.60	$1.60	34,327
2022-12-30	$1.52	$1.61	$1.49	$1.55	$1.55	56,002
2022-12-29	$1.56	$1.59	$1.52	$1.56	$1.56	24,105
2022-12-28	$1.53	$1.62	$1.53	$1.54	$1.54	48,321
2022-12-27	$1.56	$1.63	$1.52	$1.55	$1.55	25,813
2022-12-23	$1.64	$1.64	$1.53	$1.55	$1.55	19,937
2022-12-22	$1.55	$1.60	$1.48	$1.60	$1.60	47,187
2022-12-21	$1.50	$1.66	$1.46	$1.61	$1.61	87,353
2022-12-20	$1.58	$1.60	$1.52	$1.52	$1.52	67,195
2022-12-19	$1.66	$1.73	$1.57	$1.65	$1.65	66,896
2022-12-16	$1.65	$1.70	$1.57	$1.65	$1.65	49,753
2022-12-15	$1.62	$1.65	$1.55	$1.61	$1.61	64,576
2022-12-14	$1.65	$1.74	$1.61	$1.63	$1.63	65,398
2022-12-13	$1.79	$1.79	$1.61	$1.64	$1.64	216,762
2022-12-12	$1.98	$1.98	$1.61	$1.70	$1.70	193,735
2022-12-09	$2.02	$2.06	$1.94	$1.99	$1.99	93,270
2022-12-08	$2.15	$2.19	$1.97	$1.98	$1.98	190,078
2022-12-07	$2.25	$2.26	$2.18	$2.19	$2.19	24,796
2022-12-06	$2.30	$2.39	$2.18	$2.26	$2.26	53,710
2022-12-05	$2.47	$2.51	$2.26	$2.28	$2.28	62,326
2022-12-02	$2.46	$2.54	$2.43	$2.51	$2.51	45,855
2022-12-01	$2.63	$2.63	$2.40	$2.52	$2.52	57,209
2022-11-30	$2.42	$2.59	$2.34	$2.50	$2.50	122,992
2022-11-29	$2.28	$2.37	$2.22	$2.30	$2.30	143,132
2022-11-28	$2.36	$2.56	$2.29	$2.33	$2.33	129,235
2022-11-25	$2.32	$2.42	$2.31	$2.31	$2.31	6,401
2022-11-23	$2.15	$2.42	$2.15	$2.38	$2.38	69,363
2022-11-22	$2.26	$2.31	$2.15	$2.18	$2.18	64,052
2022-11-21	$2.37	$2.39	$2.21	$2.28	$2.28	41,582
2022-11-18	$2.38	$2.45	$2.28	$2.36	$2.36	20,798
2022-11-17	$2.35	$2.42	$2.30	$2.42	$2.42	70,300
2022-11-16	$2.40	$2.43	$2.28	$2.35	$2.35	152,770
2022-11-15	$2.68	$2.68	$2.40	$2.41	$2.41	75,051
2022-11-14	$2.53	$2.62	$2.43	$2.52	$2.52	102,869
2022-11-11	$2.28	$2.61	$2.27	$2.51	$2.51	421,113
2022-11-10	$2.14	$2.41	$2.14	$2.31	$2.31	345,722
2022-11-09	$2.20	$2.30	$2.00	$2.04	$2.04	302,398
2022-11-08	$2.24	$2.44	$2.20	$2.25	$2.25	284,701
2022-11-07	$2.28	$2.40	$2.22	$2.26	$2.26	123,921
2022-11-04	$2.20	$2.25	$2.15	$2.25	$2.25	139,831
2022-11-03	$2.53	$2.54	$2.22	$2.34	$2.34	133,013
2022-11-02	$2.86	$2.89	$2.45	$2.48	$2.48	299,180
2022-11-01	$2.91	$2.91	$2.70	$2.73	$2.73	235,820
2022-10-31	$2.90	$2.90	$2.75	$2.77	$2.77	54,634
2022-10-28	$2.86	$2.90	$2.69	$2.86	$2.86	81,981
2022-10-27	$2.83	$2.98	$2.71	$2.71	$2.71	85,676
2022-10-26	$2.74	$3.04	$2.72	$2.88	$2.88	134,813
2022-10-25	$2.70	$2.86	$2.65	$2.78	$2.78	62,809
2022-10-24	$2.85	$2.87	$2.54	$2.66	$2.66	112,922
2022-10-21	$2.83	$2.88	$2.72	$2.84	$2.84	50,194
2022-10-20	$2.96	$2.96	$2.71	$2.83	$2.83	62,021
2022-10-19	$2.84	$2.98	$2.77	$2.79	$2.79	68,017
2022-10-18	$3.03	$3.09	$2.88	$2.94	$2.94	179,872
2022-10-17	$2.86	$2.93	$2.80	$2.88	$2.88	83,552
2022-10-14	$3.01	$3.02	$2.72	$2.76	$2.76	92,469
2022-10-13	$2.76	$3.12	$2.76	$3.05	$3.05	178,928
2022-10-12	$2.89	$2.98	$2.76	$2.88	$2.88	130,949
2022-10-11	$2.86	$3.07	$2.83	$2.93	$2.93	79,827
2022-10-10	$2.86	$2.94	$2.77	$2.82	$2.82	64,048
2022-10-07	$3.00	$3.07	$2.81	$2.81	$2.81	95,477
2022-10-06	$3.26	$3.27	$3.03	$3.04	$3.04	208,795
2022-10-05	$3.18	$3.29	$3.11	$3.21	$3.21	69,224
2022-10-04	$3.06	$3.30	$2.90	$3.25	$3.25	205,431
2022-10-03	$3.12	$3.16	$2.85	$2.96	$2.96	193,765
2022-09-30	$3.12	$3.32	$3.07	$3.24	$3.24	244,932
2022-09-29	$3.14	$3.25	$2.95	$3.15	$3.15	229,954
2022-09-28	$2.89	$3.15	$2.79	$3.10	$3.10	177,218
2022-09-27	$2.82	$3.04	$2.76	$2.90	$2.90	204,619
2022-09-26	$2.56	$2.94	$2.53	$2.76	$2.76	317,308
2022-09-23	$2.56	$2.68	$2.53	$2.58	$2.58	214,590
2022-09-22	$2.82	$2.99	$2.60	$2.65	$2.65	250,486
2022-09-21	$3.11	$3.18	$2.86	$2.86	$2.86	297,045
2022-09-20	$3.16	$3.33	$3.11	$3.16	$3.16	157,249
2022-09-19	$3.24	$3.31	$3.10	$3.23	$3.23	191,727
2022-09-16	$3.67	$3.70	$3.27	$3.32	$3.32	550,801
2022-09-15	$3.90	$3.97	$3.61	$3.72	$3.72	569,047
2022-09-14	$4.10	$4.28	$3.79	$3.98	$3.98	550,204
2022-09-13	$4.35	$4.48	$4.01	$4.10	$4.10	490,744
2022-09-12	$4.37	$4.58	$4.24	$4.44	$4.44	717,091
2022-09-09	$3.89	$4.38	$3.87	$4.34	$4.34	1,268,046
2022-09-08	$3.63	$3.80	$3.53	$3.73	$3.73	478,767
2022-09-07	$3.65	$3.87	$3.65	$3.67	$3.67	349,416
2022-09-06	$3.56	$3.97	$3.50	$3.76	$3.76	709,876
2022-09-02	$4.31	$4.82	$3.64	$3.70	$3.70	2,736,481
2022-09-01	$4.26	$4.75	$3.91	$4.42	$4.42	2,008,863
2022-08-31	$4.38	$5.19	$4.15	$4.23	$4.23	5,744,225
2022-08-30	$3.72	$4.99	$3.44	$4.81	$4.81	17,569,438
2022-08-29	$3.20	$3.90	$3.12	$3.72	$3.72	2,894,238
2022-08-26	$3.11	$3.23	$2.97	$2.99	$2.99	286,744
2022-08-25	$3.05	$3.25	$2.94	$3.15	$3.15	642,456
2022-08-24	$2.68	$3.13	$2.67	$3.02	$3.02	652,462
2022-08-23	$2.96	$3.00	$2.61	$2.72	$2.72	749,981
2022-08-22	$3.18	$3.26	$2.94	$3.03	$3.03	875,624
2022-08-19	$3.15	$4.22	$3.01	$3.07	$3.07	11,038,557
2022-08-18	$3.90	$3.95	$2.87	$2.98	$2.98	3,034,576
2022-08-17	$3.10	$4.36	$3.10	$4.26	$4.26	9,132,403
2022-08-16	$3.16	$3.97	$2.87	$3.08	$3.08	4,182,962
2022-08-15	$2.90	$3.14	$2.83	$3.08	$3.08	681,939
2022-08-12	$2.78	$3.17	$2.63	$2.92	$2.92	1,413,391
2022-08-11	$2.43	$2.98	$2.43	$2.96	$2.96	1,696,972
2022-08-10	$2.50	$2.65	$2.40	$2.42	$2.42	679,397
2022-08-09	$2.39	$2.60	$2.21	$2.58	$2.58	1,174,630
2022-08-08	$2.58	$3.64	$2.38	$2.47	$2.47	6,791,612
2022-08-05	$2.36	$2.53	$2.21	$2.45	$2.45	689,680
2022-08-04	$2.36	$2.49	$2.28	$2.42	$2.42	557,988
2022-08-03	$2.58	$2.59	$2.22	$2.37	$2.37	1,388,342
2022-08-02	$1.96	$3.13	$1.93	$2.62	$2.62	4,530,006
2022-08-01	$2.00	$2.12	$1.96	$1.96	$1.96	225,173
2022-07-29	$2.00	$2.12	$1.96	$2.09	$2.09	147,185
2022-07-28	$2.00	$2.07	$1.93	$1.99	$1.99	278,317
2022-07-27	$1.95	$2.14	$1.90	$2.09	$2.09	189,785
2022-07-26	$2.08	$2.12	$1.98	$2.00	$2.00	425,567
2022-07-25	$2.19	$2.19	$2.07	$2.12	$2.12	266,928
2022-07-22	$2.42	$2.53	$2.16	$2.19	$2.19	983,195
2022-07-21	$2.49	$2.63	$2.37	$2.42	$2.42	694,243
2022-07-20	$2.47	$2.66	$2.40	$2.47	$2.47	881,373
2022-07-19	$2.45	$2.51	$2.34	$2.47	$2.47	336,076
2022-07-18	$2.76	$2.79	$2.33	$2.45	$2.45	1,010,608
2022-07-15	$2.79	$2.95	$2.67	$2.83	$2.83	1,827,716
2022-07-14	$2.70	$3.28	$2.56	$2.99	$2.99	10,179,414
2022-07-13	$2.30	$3.64	$2.30	$2.93	$2.93	58,668,890
2022-07-12	$1.94	$2.15	$1.91	$2.06	$2.06	8,054,057
2022-07-11	$2.04	$2.09	$1.89	$1.91	$1.91	188,025
2022-07-08	$1.88	$2.12	$1.83	$2.02	$2.02	475,364
2022-07-07	$1.94	$2.02	$1.86	$1.89	$1.89	217,013
2022-07-06	$1.86	$2.05	$1.85	$1.94	$1.94	322,807
2022-07-05	$1.76	$1.93	$1.70	$1.85	$1.85	434,637
2022-07-01	$1.92	$1.92	$1.79	$1.81	$1.81	471,370
2022-06-30	$2.04	$2.05	$1.87	$1.90	$1.90	418,442
2022-06-29	$2.21	$2.22	$1.98	$2.04	$2.04	741,071
2022-06-28	$2.33	$2.48	$2.25	$2.26	$2.26	1,115,877
2022-06-27	$2.75	$2.82	$2.28	$2.33	$2.33	1,516,566
2022-06-24	$2.75	$3.20	$2.44	$2.70	$2.70	7,231,714
2022-06-23	$1.91	$3.73	$1.85	$2.94	$2.94	38,495,125
2022-06-22	$1.98	$2.00	$1.86	$1.90	$1.90	317,442
2022-06-21	$2.03	$2.05	$1.93	$1.99	$1.99	351,216
2022-06-17	$2.15	$2.27	$2.07	$2.12	$2.12	329,908
2022-06-16	$2.26	$2.42	$2.14	$2.15	$2.15	376,172
2022-06-15	$2.13	$2.55	$2.07	$2.39	$2.39	858,149
2022-06-14	$2.81	$2.81	$2.18	$2.19	$2.19	671,696
2022-06-13	$0.18	$0.19	$0.14	$0.14	$2.84	1,259,084
2022-06-10	$0.30	$0.33	$0.25	$0.28	$5.53	1,176,995
2022-06-09	$0.23	$0.45	$0.22	$0.28	$5.56	3,424,697
2022-06-08	$0.21	$0.24	$0.21	$0.22	$4.34	107,208
2022-06-07	$0.21	$0.21	$0.20	$0.21	$4.16	48,927
2022-06-06	$0.22	$0.23	$0.20	$0.21	$4.21	55,336
2022-06-03	$0.23	$0.23	$0.21	$0.22	$4.40	52,230
2022-06-02	$0.23	$0.24	$0.22	$0.23	$4.60	65,713
2022-06-01	$0.24	$0.26	$0.23	$0.23	$4.64	157,663
2022-05-31	$0.20	$0.23	$0.20	$0.22	$4.40	79,273
2022-05-27	$0.21	$0.21	$0.20	$0.21	$4.14	66,572
2022-05-26	$0.20	$0.21	$0.19	$0.21	$4.14	113,345
2022-05-25	$0.18	$0.22	$0.17	$0.20	$3.99	175,671
2022-05-24	$0.19	$0.19	$0.18	$0.18	$3.59	80,976
2022-05-23	$0.20	$0.20	$0.18	$0.19	$3.78	72,200
2022-05-20	$0.22	$0.22	$0.19	$0.19	$3.84	98,669
2022-05-19	$0.21	$0.22	$0.21	$0.21	$4.24	69,634
2022-05-18	$0.23	$0.23	$0.21	$0.22	$4.42	49,432
2022-05-17	$0.23	$0.24	$0.22	$0.23	$4.52	56,455
2022-05-16	$0.22	$0.24	$0.22	$0.23	$4.54	86,338
2022-05-13	$0.21	$0.23	$0.20	$0.22	$4.39	163,592
2022-05-12	$0.20	$0.22	$0.19	$0.20	$4.06	166,685
2022-05-11	$0.20	$0.22	$0.20	$0.22	$4.31	107,216
2022-05-10	$0.22	$0.22	$0.19	$0.21	$4.24	76,991
2022-05-09	$0.24	$0.24	$0.15	$0.22	$4.40	190,809
2022-05-06	$0.26	$0.26	$0.23	$0.24	$4.89	95,110
2022-05-05	$0.28	$0.28	$0.26	$0.26	$5.14	105,518
2022-05-04	$0.26	$0.29	$0.25	$0.28	$5.61	175,605
2022-05-03	$0.28	$0.28	$0.26	$0.27	$5.33	204,426
2022-05-02	$0.29	$0.30	$0.28	$0.29	$5.70	161,221
2022-04-29	$0.32	$0.33	$0.30	$0.30	$6.06	125,038
2022-04-28	$0.31	$0.31	$0.30	$0.31	$6.16	100,045
2022-04-27	$0.30	$0.31	$0.30	$0.30	$6.08	109,792
2022-04-26	$0.31	$0.32	$0.30	$0.30	$5.98	225,754
2022-04-25	$0.33	$0.33	$0.30	$0.32	$6.30	225,433
2022-04-22	$0.32	$0.36	$0.31	$0.32	$6.46	410,173
2022-04-21	$0.34	$0.35	$0.32	$0.32	$6.40	168,747
2022-04-20	$0.33	$0.34	$0.32	$0.34	$6.70	263,773
2022-04-19	$0.33	$0.33	$0.31	$0.32	$6.50	145,583
2022-04-18	$0.35	$0.35	$0.30	$0.33	$6.61	142,013
2022-04-14	$0.38	$0.38	$0.35	$0.35	$7.09	105,123
2022-04-13	$0.37	$0.38	$0.36	$0.36	$7.25	89,460
2022-04-12	$0.37	$0.38	$0.36	$0.37	$7.37	86,211
2022-04-11	$0.35	$0.37	$0.35	$0.36	$7.26	124,545
2022-04-08	$0.37	$0.38	$0.37	$0.38	$7.52	111,862
2022-04-07	$0.38	$0.39	$0.38	$0.38	$7.68	85,942
2022-04-06	$0.41	$0.41	$0.38	$0.39	$7.77	261,751
2022-04-05	$0.41	$0.43	$0.40	$0.41	$8.12	239,336
2022-04-04	$0.43	$0.43	$0.41	$0.41	$8.29	175,913
2022-04-01	$0.45	$0.47	$0.41	$0.42	$8.32	420,302
2022-03-31	$0.46	$0.52	$0.44	$0.45	$8.93	892,108
2022-03-30	$0.41	$0.47	$0.40	$0.44	$8.78	579,629
2022-03-29	$0.41	$0.44	$0.40	$0.42	$8.35	337,437
2022-03-28	$0.40	$0.42	$0.39	$0.41	$8.25	221,065
2022-03-25	$0.43	$0.43	$0.38	$0.39	$7.81	254,671
2022-03-24	$0.41	$0.44	$0.40	$0.42	$8.44	413,200
2022-03-23	$0.40	$0.43	$0.39	$0.41	$8.22	341,398
2022-03-22	$0.41	$0.46	$0.40	$0.42	$8.37	1,160,748
2022-03-21	$0.36	$0.42	$0.35	$0.40	$7.93	530,046
2022-03-18	$0.35	$0.39	$0.35	$0.37	$7.45	395,753
2022-03-17	$0.34	$0.38	$0.34	$0.36	$7.24	437,210
2022-03-16	$0.35	$0.38	$0.32	$0.36	$7.29	801,519
2022-03-15	$0.31	$0.33	$0.31	$0.32	$6.34	176,410
2022-03-14	$0.32	$0.33	$0.30	$0.31	$6.29	241,490
2022-03-11	$0.34	$0.34	$0.31	$0.32	$6.37	338,279
2022-03-10	$0.34	$0.36	$0.32	$0.35	$6.94	447,719
2022-03-09	$0.37	$0.42	$0.34	$0.34	$6.87	2,040,021
2022-03-08	$0.32	$0.32	$0.29	$0.31	$6.26	512,887
2022-03-07	$0.35	$0.36	$0.33	$0.33	$6.64	424,173
2022-03-04	$0.37	$0.38	$0.36	$0.36	$7.23	213,112
2022-03-03	$0.39	$0.39	$0.36	$0.37	$7.44	348,583
2022-03-02	$0.42	$0.42	$0.39	$0.39	$7.85	335,734
2022-03-01	$0.43	$0.47	$0.41	$0.41	$8.25	463,670
2022-02-28	$0.42	$0.45	$0.40	$0.43	$8.54	530,319
2022-02-25	$0.44	$0.46	$0.39	$0.41	$8.11	644,537
2022-02-24	$0.43	$0.49	$0.39	$0.46	$9.20	1,327,646
2022-02-23	$0.35	$0.38	$0.32	$0.37	$7.43	1,219,637
2022-02-22	$0.34	$0.37	$0.32	$0.35	$6.92	284,318
2022-02-18	$0.42	$0.42	$0.37	$0.38	$7.57	433,540
2022-02-17	$0.44	$0.45	$0.41	$0.42	$8.40	258,676
2022-02-16	$0.45	$0.46	$0.44	$0.45	$8.96	297,824
2022-02-15	$0.46	$0.47	$0.45	$0.47	$9.36	147,731
2022-02-14	$0.46	$0.48	$0.45	$0.45	$9.00	246,423
2022-02-11	$0.50	$0.52	$0.46	$0.47	$9.34	446,495
2022-02-10	$0.49	$0.54	$0.49	$0.49	$9.83	548,253
2022-02-09	$0.48	$0.51	$0.47	$0.49	$9.80	521,292
2022-02-08	$0.48	$0.49	$0.46	$0.47	$9.32	217,852
2022-02-07	$0.47	$0.49	$0.46	$0.48	$9.59	350,119
2022-02-04	$0.44	$0.48	$0.44	$0.47	$9.40	324,792
2022-02-03	$0.43	$0.48	$0.43	$0.44	$8.75	361,420
2022-02-02	$0.51	$0.51	$0.44	$0.45	$9.00	563,955
2022-02-01	$0.48	$0.56	$0.48	$0.50	$9.95	1,023,671
2022-01-31	$0.43	$0.49	$0.43	$0.48	$9.56	754,037
2022-01-28	$0.41	$0.44	$0.39	$0.43	$8.55	587,231
2022-01-27	$0.44	$0.44	$0.40	$0.41	$8.19	505,399
2022-01-26	$0.47	$0.47	$0.43	$0.44	$8.74	528,665
2022-01-25	$0.44	$0.51	$0.44	$0.45	$8.93	755,692
2022-01-24	$0.45	$0.47	$0.42	$0.46	$9.13	709,007
2022-01-21	$0.43	$0.53	$0.40	$0.48	$9.50	2,261,124
2022-01-20	$0.45	$0.55	$0.45	$0.46	$9.19	2,137,307
2022-01-19	$0.47	$0.48	$0.44	$0.45	$8.97	749,259
2022-01-18	$0.51	$0.52	$0.48	$0.49	$9.81	811,577
2022-01-14	$0.58	$0.62	$0.52	$0.54	$10.74	1,550,342
2022-01-13	$0.59	$0.65	$0.53	$0.60	$11.96	3,508,677
2022-01-12	$0.70	$0.70	$0.57	$0.59	$11.72	3,376,072
2022-01-11	$0.81	$0.87	$0.55	$0.69	$13.76	7,371,641
2022-01-10	$3.54	$3.64	$0.70	$0.74	$14.80	5,305,915
2022-01-07	$3.82	$4.31	$3.82	$4.08	$81.60	56,990
2022-01-06	$3.93	$4.19	$3.72	$3.86	$77.20	61,402
2022-01-05	$3.83	$4.07	$3.74	$4.06	$81.20	69,228
2022-01-04	$4.04	$4.27	$3.77	$3.91	$78.20	58,802
2022-01-03	$3.86	$4.39	$3.77	$4.22	$84.40	56,671
2021-12-31	$4.25	$4.29	$3.66	$3.85	$77.00	38,192
2021-12-30	$4.08	$4.48	$4.07	$4.30	$86.00	45,694
2021-12-29	$4.65	$4.65	$4.10	$4.24	$84.80	39,641
2021-12-28	$4.76	$5.05	$4.53	$4.62	$92.40	30,977
2021-12-27	$5.34	$5.49	$4.69	$4.71	$94.20	37,544
2021-12-23	$4.82	$5.43	$4.82	$5.39	$107.80	31,026
2021-12-22	$5.05	$5.68	$4.78	$4.81	$96.20	65,318
2021-12-21	$5.15	$5.26	$5.01	$5.08	$101.60	13,940
2021-12-20	$4.83	$5.14	$4.73	$5.10	$102.00	23,467
2021-12-17	$4.66	$5.11	$4.66	$4.99	$99.80	24,943
2021-12-16	$4.86	$4.99	$4.63	$4.79	$95.80	13,728
2021-12-15	$4.48	$4.85	$4.40	$4.85	$97.00	25,687
2021-12-14	$4.89	$4.98	$4.48	$4.52	$90.40	29,608
2021-12-13	$5.29	$5.53	$4.90	$5.01	$100.20	39,449
2021-12-10	$5.05	$5.38	$4.71	$5.15	$103.00	20,212
2021-12-09	$5.07	$5.47	$5.06	$5.27	$105.40	35,074
2021-12-08	$4.69	$5.45	$4.63	$5.22	$104.40	39,419
2021-12-07	$4.63	$4.96	$4.61	$4.80	$96.00	18,529
2021-12-06	$4.78	$4.84	$4.49	$4.63	$92.60	15,982
2021-12-03	$4.54	$4.61	$4.30	$4.41	$88.20	23,730
2021-12-02	$4.30	$4.72	$4.29	$4.67	$93.40	25,029
2021-12-01	$5.16	$5.24	$4.24	$4.29	$85.80	26,046
2021-11-30	$4.71	$5.46	$4.63	$5.17	$103.40	62,126
2021-11-29	$5.18	$5.35	$4.57	$4.63	$92.60	50,547
2021-11-26	$4.93	$5.24	$4.91	$5.23	$104.60	26,643
2021-11-24	$4.90	$5.35	$4.90	$5.24	$104.80	30,806
2021-11-23	$5.54	$6.25	$4.91	$4.97	$99.40	83,044
2021-11-22	$5.33	$5.64	$5.21	$5.55	$111.00	34,770
2021-11-19	$5.45	$5.79	$5.32	$5.39	$107.80	53,926
2021-11-18	$5.24	$5.83	$5.21	$5.40	$108.00	64,890
2021-11-17	$5.75	$5.80	$5.10	$5.32	$106.40	71,803
2021-11-16	$5.31	$6.65	$5.16	$6.08	$121.60	168,707
2021-11-15	$6.27	$6.48	$5.40	$5.47	$109.40	80,101
2021-11-12	$5.85	$6.57	$5.82	$6.38	$127.60	98,931
2021-11-11	$5.89	$6.79	$5.75	$6.11	$122.20	166,083
2021-11-10	$6.80	$7.30	$5.71	$6.11	$122.20	340,158
2021-11-09	$5.35	$9.40	$5.21	$6.95	$139.00	4,845,817
2021-11-08	$3.69	$7.55	$3.40	$6.09	$121.80	1,507,383
2021-11-05	$3.41	$4.25	$3.12	$3.88	$77.60	836,984
2021-11-04	$4.04	$4.67	$2.88	$4.26	$85.20	6,386,799
2021-11-03	$1.79	$2.39	$1.75	$2.37	$47.40	1,121,123
2021-11-02	$1.79	$1.87	$1.76	$1.79	$35.80	4,075
2021-11-01	$1.72	$1.83	$1.70	$1.81	$36.20	6,240
2021-10-29	$1.69	$1.88	$1.66	$1.71	$34.20	6,221
2021-10-28	$1.65	$1.74	$1.60	$1.67	$33.40	2,436
2021-10-27	$1.62	$1.67	$1.62	$1.66	$33.20	2,011
2021-10-26	$1.79	$1.81	$1.59	$1.61	$32.20	10,526
2021-10-25	$1.67	$2.13	$1.67	$1.80	$36.00	36,990
2021-10-22	$1.50	$1.72	$1.50	$1.64	$32.80	9,328
2021-10-21	$1.47	$1.52	$1.47	$1.50	$30.00	1,455
2021-10-20	$1.46	$1.48	$1.41	$1.47	$29.40	3,471
2021-10-19	$1.56	$1.57	$1.43	$1.43	$28.60	3,500
2021-10-18	$1.56	$1.59	$1.52	$1.55	$31.00	2,694
2021-10-15	$1.55	$1.58	$1.52	$1.57	$31.40	3,029
2021-10-14	$1.55	$1.58	$1.52	$1.52	$30.40	864
2021-10-13	$1.56	$1.59	$1.53	$1.55	$31.00	2,146
2021-10-12	$1.50	$1.58	$1.50	$1.58	$31.60	3,037
2021-10-11	$1.47	$1.55	$1.44	$1.48	$29.60	3,789
2021-10-08	$1.44	$1.54	$1.44	$1.50	$30.00	4,814
2021-10-07	$1.43	$1.44	$1.39	$1.43	$28.60	3,983
2021-10-06	$1.40	$1.44	$1.36	$1.42	$28.32	2,762
2021-10-05	$1.42	$1.49	$1.37	$1.42	$28.40	7,061
2021-10-04	$1.46	$1.48	$1.36	$1.45	$29.00	9,437
2021-10-01	$1.47	$1.58	$1.32	$1.51	$30.20	86,784
2021-09-30	$1.28	$1.35	$1.12	$1.28	$25.60	68,387
2021-09-29	$1.83	$1.95	$1.77	$1.84	$36.80	6,878
2021-09-28	$1.86	$1.89	$1.77	$1.86	$37.20	3,281
2021-09-27	$1.88	$1.89	$1.86	$1.89	$37.80	4,486
2021-09-24	$1.95	$1.95	$1.85	$1.88	$37.60	1,081
2021-09-23	$1.89	$1.97	$1.89	$1.95	$39.00	2,026
2021-09-22	$1.84	$1.93	$1.84	$1.92	$38.40	2,038
2021-09-21	$1.87	$1.88	$1.78	$1.85	$37.00	1,577
2021-09-20	$1.95	$1.98	$1.77	$1.79	$35.88	6,243
2021-09-17	$2.00	$2.03	$1.94	$1.94	$38.80	1,717
2021-09-16	$1.98	$2.07	$1.95	$2.04	$40.80	1,963
2021-09-15	$1.93	$2.02	$1.93	$1.94	$38.80	1,759
2021-09-14	$2.07	$2.07	$1.91	$1.94	$38.80	4,009
2021-09-13	$2.01	$2.16	$2.00	$2.03	$40.60	8,947
2021-09-10	$2.09	$2.09	$2.00	$2.03	$40.60	2,010
2021-09-09	$2.01	$2.20	$2.00	$2.07	$41.40	10,424
2021-09-08	$1.96	$2.07	$1.95	$1.97	$39.40	4,304
2021-09-07	$2.03	$2.10	$1.96	$2.01	$40.20	2,374
2021-09-03	$2.05	$2.10	$2.01	$2.07	$41.40	3,101
2021-09-02	$2.08	$2.10	$2.03	$2.05	$41.00	4,106
2021-09-01	$2.18	$2.21	$2.03	$2.04	$40.80	11,702
2021-08-31	$2.28	$2.32	$2.13	$2.13	$42.60	4,046
2021-08-30	$2.15	$2.27	$2.12	$2.24	$44.80	3,284
2021-08-27	$2.15	$2.23	$2.10	$2.14	$42.80	4,603
2021-08-26	$2.07	$2.17	$2.07	$2.15	$43.00	3,083
2021-08-25	$2.18	$2.21	$2.03	$2.10	$42.00	3,985
2021-08-24	$2.09	$2.23	$2.01	$2.20	$44.00	21,149
2021-08-23	$1.85	$2.34	$1.85	$2.11	$42.20	78,161
2021-08-20	$2.00	$2.07	$1.77	$1.86	$37.20	12,397
2021-08-19	$2.09	$2.09	$1.96	$2.01	$40.20	8,705
2021-08-18	$2.06	$2.12	$2.02	$2.10	$42.00	1,643
2021-08-17	$2.19	$2.19	$2.06	$2.09	$41.80	6,408
2021-08-16	$2.18	$2.30	$2.00	$2.19	$43.80	20,615
2021-08-13	$2.27	$2.32	$2.18	$2.18	$43.60	8,116
2021-08-12	$2.40	$2.40	$2.17	$2.26	$45.20	12,961
2021-08-11	$2.49	$2.54	$2.30	$2.34	$46.80	14,510
2021-08-10	$2.54	$2.59	$2.44	$2.52	$50.40	7,092
2021-08-09	$2.60	$2.64	$2.43	$2.54	$50.80	9,543
2021-08-06	$2.69	$2.83	$2.54	$2.56	$51.20	5,321
2021-08-05	$2.74	$2.75	$2.60	$2.74	$54.89	7,544
2021-08-04	$2.71	$2.84	$2.65	$2.74	$54.80	3,532
2021-08-03	$2.53	$2.73	$2.53	$2.69	$53.80	8,989
2021-08-02	$2.55	$2.56	$2.44	$2.53	$50.60	3,999
2021-07-30	$2.45	$2.57	$2.43	$2.50	$50.00	7,128
2021-07-29	$2.50	$2.63	$2.37	$2.45	$49.00	4,023
2021-07-28	$2.43	$2.50	$2.32	$2.49	$49.80	9,141
2021-07-27	$2.62	$2.70	$2.40	$2.47	$49.40	27,214
2021-07-26	$2.72	$2.87	$2.52	$2.53	$50.60	12,552
2021-07-23	$3.27	$3.28	$2.65	$2.74	$54.80	24,089
2021-07-22	$3.38	$3.47	$3.20	$3.30	$66.00	16,499
2021-07-21	$3.07	$3.49	$3.07	$3.38	$67.60	18,992
2021-07-20	$3.43	$3.60	$3.05	$3.05	$61.00	40,623
2021-07-19	$2.88	$3.63	$2.87	$3.39	$67.80	98,814
2021-07-16	$2.76	$3.43	$2.75	$3.01	$60.20	136,617
2021-07-15	$2.54	$2.74	$2.45	$2.70	$54.00	5,963
2021-07-14	$2.70	$2.75	$2.41	$2.45	$49.00	10,556
2021-07-13	$2.65	$2.90	$2.60	$2.70	$54.00	13,956
2021-07-12	$2.50	$2.74	$2.35	$2.65	$53.00	19,878
2021-07-09	$2.25	$3.44	$2.23	$2.56	$51.20	175,782
2021-07-08	$2.23	$2.29	$2.16	$2.24	$44.80	6,634
2021-07-07	$2.42	$2.49	$2.23	$2.31	$46.20	2,801
2021-07-06	$2.44	$2.49	$2.35	$2.47	$49.40	2,932
2021-07-02	$2.62	$2.65	$2.40	$2.40	$48.00	4,104
2021-07-01	$2.81	$2.81	$2.62	$2.66	$53.20	1,947
2021-06-30	$2.95	$2.95	$2.50	$2.63	$52.60	6,441
2021-06-29	$2.84	$3.03	$2.82	$2.89	$57.80	6,934
2021-06-28	$2.91	$2.99	$2.85	$2.88	$57.60	1,429
2021-06-25	$2.88	$3.00	$2.88	$2.96	$59.20	1,821
2021-06-24	$3.03	$3.03	$2.87	$2.92	$58.40	4,972
2021-06-23	$3.01	$3.04	$2.85	$2.94	$58.80	4,103
2021-06-22	$2.91	$3.02	$2.80	$3.02	$60.40	6,623
2021-06-21	$3.13	$3.17	$2.94	$2.95	$59.00	6,299
2021-06-18	$3.08	$3.20	$2.94	$3.20	$64.00	9,146
2021-06-17	$3.03	$3.17	$2.87	$3.08	$61.60	16,625
2021-06-16	$2.85	$3.12	$2.78	$3.08	$61.60	41,392
2021-06-15	$2.71	$4.25	$2.70	$3.20	$64.00	486,830
2021-06-14	$2.55	$2.75	$2.52	$2.69	$53.80	41,711
2021-06-11	$2.66	$2.75	$2.54	$2.58	$51.60	4,084
2021-06-10	$2.75	$3.21	$2.60	$2.65	$53.00	38,333
2021-06-09	$2.65	$2.75	$2.56	$2.65	$53.00	7,528
2021-06-08	$2.58	$2.69	$2.36	$2.60	$52.05	6,834
2021-06-07	$2.47	$2.63	$2.47	$2.58	$51.60	2,566
2021-06-04	$2.79	$2.79	$2.43	$2.49	$49.80	5,809
2021-06-03	$2.42	$2.89	$2.41	$2.70	$54.00	18,917
2021-06-02	$2.13	$2.65	$2.13	$2.51	$50.20	37,741
2021-06-01	$2.14	$2.28	$2.09	$2.15	$43.00	2,006
2021-05-28	$2.14	$2.18	$2.03	$2.13	$42.60	3,475
2021-05-27	$2.20	$2.38	$2.02	$2.15	$43.00	17,111
2021-05-26	$2.00	$2.29	$1.95	$2.13	$42.60	12,648
2021-05-25	$1.80	$2.08	$1.80	$2.02	$40.40	7,813
2021-05-24	$1.92	$1.96	$1.81	$1.89	$37.80	2,036
2021-05-21	$1.90	$2.03	$1.86	$1.93	$38.60	6,220
2021-05-20	$1.81	$1.95	$1.76	$1.86	$37.20	1,798
2021-05-19	$1.79	$1.85	$1.76	$1.79	$35.80	1,376
2021-05-18	$1.88	$1.91	$1.81	$1.88	$37.60	1,925
2021-05-17	$1.90	$1.95	$1.81	$1.83	$36.60	1,208
2021-05-14	$1.79	$1.94	$1.74	$1.92	$38.40	5,833
2021-05-13	$1.96	$1.99	$1.65	$1.71	$34.20	6,853
2021-05-12	$2.03	$2.05	$1.91	$1.96	$39.20	2,268
2021-05-11	$2.02	$2.15	$1.96	$2.01	$40.20	4,497
2021-05-10	$2.09	$2.27	$2.00	$2.09	$41.80	3,874
2021-05-07	$2.01	$2.29	$2.01	$2.09	$41.80	7,141
2021-05-06	$2.12	$2.15	$1.89	$2.00	$40.00	8,071
2021-05-05	$2.17	$2.21	$2.12	$2.15	$43.00	3,092
2021-05-04	$2.29	$2.29	$2.05	$2.17	$43.40	7,078
2021-05-03	$2.30	$2.33	$2.26	$2.28	$45.60	3,627
2021-04-30	$2.29	$2.33	$2.21	$2.28	$45.60	5,719
2021-04-29	$2.36	$2.38	$2.26	$2.33	$46.60	8,403
2021-04-28	$2.44	$2.46	$2.33	$2.38	$47.60	6,526
2021-04-27	$2.40	$2.49	$2.26	$2.40	$48.00	29,556
2021-04-26	$2.28	$2.53	$2.23	$2.47	$49.40	25,544
2021-04-23	$2.31	$2.41	$2.26	$2.28	$45.60	10,149
2021-04-22	$2.35	$2.52	$2.30	$2.32	$46.40	10,145
2021-04-21	$2.18	$2.59	$2.17	$2.42	$48.40	28,681
2021-04-20	$2.65	$2.73	$2.14	$2.27	$45.40	143,791
2021-04-19	$2.11	$3.09	$2.02	$2.71	$54.20	416,447
2021-04-16	$2.20	$2.22	$2.01	$2.12	$42.40	5,689
2021-04-15	$2.45	$2.45	$2.10	$2.13	$42.60	6,676
2021-04-14	$2.39	$2.50	$2.39	$2.42	$48.40	3,077
2021-04-13	$2.47	$2.52	$2.40	$2.40	$48.00	3,314
2021-04-12	$2.75	$2.87	$2.40	$2.51	$50.20	9,684
2021-04-09	$2.83	$2.92	$2.70	$2.70	$54.00	12,701
2021-04-08	$3.02	$3.38	$2.80	$2.89	$57.80	87,436
2021-04-07	$2.64	$3.20	$2.63	$2.82	$56.40	47,965
2021-04-06	$2.62	$2.82	$2.54	$2.75	$55.00	6,049
2021-04-05	$2.74	$2.85	$2.62	$2.66	$53.20	5,857
2021-04-01	$2.59	$2.73	$2.59	$2.73	$54.60	4,216
2021-03-31	$2.52	$2.64	$2.52	$2.58	$51.60	2,704
2021-03-30	$2.50	$2.54	$2.37	$2.52	$50.40	1,212
2021-03-29	$2.48	$2.59	$2.33	$2.49	$49.80	3,846
2021-03-26	$2.53	$2.63	$2.40	$2.48	$49.60	3,486
2021-03-25	$2.33	$2.65	$2.32	$2.48	$49.60	4,100
2021-03-24	$2.77	$2.94	$2.43	$2.43	$48.60	8,703
2021-03-23	$2.95	$2.98	$2.81	$2.84	$56.80	4,517
2021-03-22	$3.10	$3.10	$2.90	$3.00	$60.00	5,893
2021-03-19	$3.00	$3.13	$2.82	$3.06	$61.20	9,057
2021-03-18	$2.99	$3.33	$2.96	$3.02	$60.40	17,183
2021-03-17	$2.98	$3.10	$2.90	$2.96	$59.20	10,024
2021-03-16	$3.44	$3.47	$3.03	$3.13	$62.60	28,876
2021-03-15	$3.00	$3.63	$2.95	$3.34	$66.80	49,216
2021-03-12	$2.71	$3.13	$2.71	$2.95	$59.00	23,694
2021-03-11	$2.76	$2.93	$2.70	$2.80	$56.00	17,528
2021-03-10	$2.60	$2.85	$2.55	$2.77	$55.40	10,210
2021-03-09	$2.57	$2.85	$2.54	$2.61	$52.20	7,902
2021-03-08	$2.54	$2.65	$2.40	$2.50	$50.00	4,573
2021-03-05	$2.45	$2.61	$2.22	$2.55	$51.00	11,686
2021-03-04	$2.95	$3.04	$2.42	$2.45	$49.00	11,942
2021-03-03	$3.03	$3.17	$2.84	$2.91	$58.20	13,540
2021-03-02	$3.21	$3.32	$2.98	$3.01	$60.20	19,126
2021-03-01	$3.40	$3.69	$3.14	$3.35	$67.00	30,059
2021-02-26	$3.43	$3.97	$3.16	$3.16	$63.20	42,725
2021-02-25	$3.12	$4.64	$3.06	$4.19	$83.80	126,343
2021-02-24	$2.84	$3.18	$2.73	$3.11	$62.20	26,770
2021-02-23	$2.92	$3.03	$2.57	$2.62	$52.40	19,172
2021-02-22	$3.45	$3.54	$3.06	$3.10	$62.00	19,421
2021-02-19	$3.60	$4.10	$3.50	$3.60	$72.00	55,686
2021-02-18	$4.48	$4.64	$3.50	$3.65	$73.00	95,708
2021-02-17	$8.77	$14.52	$4.41	$4.88	$97.60	1,540,531
2021-02-16	$2.74	$3.29	$2.51	$3.13	$62.60	120,900
2021-02-12	$2.35	$2.60	$2.27	$2.50	$49.90	846
2021-02-11	$2.53	$2.67	$2.40	$2.45	$49.00	2,249
2021-02-10	$2.46	$2.51	$2.40	$2.40	$48.00	1,838
2021-02-09	$2.42	$2.59	$2.35	$2.42	$48.40	4,366
2021-02-08	$2.22	$2.59	$2.18	$2.41	$48.20	7,304
2021-02-05	$2.34	$2.34	$2.20	$2.23	$44.60	2,316
2021-02-04	$1.97	$2.33	$1.97	$2.30	$46.00	3,441
2021-02-03	$2.05	$2.10	$1.88	$2.03	$40.60	825
2021-02-02	$2.03	$2.10	$1.86	$1.96	$39.20	1,420
2021-02-01	$1.99	$2.10	$1.95	$1.96	$39.20	1,189
2021-01-29	$1.99	$2.00	$1.76	$1.90	$38.00	1,339
2021-01-28	$2.04	$2.12	$1.91	$1.92	$38.40	770
2021-01-27	$2.00	$2.13	$1.86	$1.99	$39.80	1,764
2021-01-26	$2.10	$2.19	$2.06	$2.15	$43.00	842
2021-01-25	$2.10	$2.25	$2.03	$2.10	$42.00	1,854
2021-01-22	$2.20	$2.35	$2.00	$2.10	$42.00	13,225
2021-01-21	$2.12	$2.12	$1.98	$2.03	$40.60	1,749
2021-01-20	$1.95	$2.16	$1.93	$2.02	$40.40	2,529
2021-01-19	$2.01	$2.09	$1.90	$1.95	$38.99	1,910
2021-01-15	$2.03	$2.19	$1.99	$2.00	$40.00	3,975
2021-01-14	$2.09	$2.84	$1.91	$2.17	$43.40	24,319
2021-01-13	$2.20	$2.20	$1.84	$1.99	$39.80	3,180
2021-01-12	$1.89	$2.35	$1.81	$2.17	$43.40	3,520
2021-01-11	$1.90	$2.08	$1.86	$1.94	$38.80	2,529
2021-01-08	$1.86	$1.86	$1.75	$1.76	$35.23	776
2021-01-07	$1.74	$1.87	$1.74	$1.81	$36.10	194
2021-01-06	$1.75	$1.84	$1.66	$1.80	$36.00	673
2021-01-05	$1.62	$1.80	$1.62	$1.76	$35.20	774
2021-01-04	$1.92	$1.92	$1.75	$1.80	$36.00	934
2020-12-31	$1.88	$1.97	$1.81	$1.85	$37.00	1,174
2020-12-30	$1.73	$2.03	$1.63	$1.89	$37.80	3,653
2020-12-29	$1.61	$1.74	$1.61	$1.66	$33.20	532
2020-12-28	$1.60	$1.73	$1.54	$1.60	$32.00	2,779
2020-12-24	$1.55	$1.64	$1.54	$1.54	$30.80	913
2020-12-23	$1.53	$1.60	$1.52	$1.56	$31.10	837
2020-12-22	$1.61	$1.69	$1.57	$1.58	$31.60	1,058
2020-12-21	$1.61	$1.75	$1.60	$1.62	$32.40	782
2020-12-18	$1.69	$1.71	$1.63	$1.67	$33.40	550
2020-12-17	$1.69	$1.75	$1.64	$1.72	$34.40	829
2020-12-16	$1.63	$1.74	$1.63	$1.63	$32.60	527
2020-12-15	$1.60	$1.74	$1.60	$1.62	$32.40	488
2020-12-14	$1.75	$1.80	$1.53	$1.59	$31.71	901
2020-12-11	$1.72	$1.75	$1.59	$1.70	$34.00	534
2020-12-10	$1.65	$1.80	$1.60	$1.65	$33.00	1,709
2020-12-09	$1.75	$1.75	$1.52	$1.60	$32.00	1,617
2020-12-08	$1.77	$1.78	$1.63	$1.77	$35.40	2,513
2020-12-07	$1.91	$2.08	$1.74	$1.74	$34.80	2,669
2020-12-04	$2.00	$2.10	$1.90	$1.96	$39.20	3,062
2020-12-03	$1.75	$2.16	$1.67	$1.98	$39.60	15,523
2020-12-02	$1.82	$2.35	$1.66	$1.78	$35.60	38,214
2020-12-01	$1.27	$3.76	$1.25	$2.03	$40.60	170,019
2020-11-30	$1.35	$1.36	$1.21	$1.30	$26.00	4,888
2020-11-27	$1.33	$1.39	$1.30	$1.36	$27.20	782
2020-11-25	$1.46	$1.58	$1.33	$1.39	$27.80	1,882
2020-11-24	$1.32	$1.58	$1.15	$1.46	$29.20	17,911
2020-11-23	$1.27	$1.32	$1.25	$1.30	$26.00	359
2020-11-20	$1.39	$1.39	$1.28	$1.28	$25.60	288
2020-11-19	$1.36	$1.41	$1.26	$1.34	$26.80	584
2020-11-18	$1.36	$1.36	$1.22	$1.29	$25.80	550
2020-11-17	$1.19	$1.32	$1.19	$1.26	$25.20	257
2020-11-16	$1.21	$1.31	$1.21	$1.27	$25.30	504
2020-11-13	$1.21	$1.26	$1.20	$1.26	$25.20	278
2020-11-12	$1.20	$1.24	$1.15	$1.23	$24.60	831
2020-11-11	$1.23	$1.23	$1.23	$1.23	$24.62	697
2020-11-10	$1.25	$1.25	$1.20	$1.20	$24.01	431
2020-11-09	$1.27	$1.32	$1.25	$1.32	$26.38	311
2020-11-06	$1.36	$1.36	$1.32	$1.34	$26.80	258
2020-11-05	$1.34	$1.37	$1.28	$1.37	$27.40	541
2020-11-04	$1.22	$1.38	$1.22	$1.36	$27.28	325
2020-11-03	$1.42	$1.44	$1.32	$1.38	$27.60	441
2020-11-02	$1.29	$1.43	$1.29	$1.32	$26.40	442
2020-10-30	$1.31	$1.45	$1.26	$1.38	$27.50	1,004
2020-10-29	$1.54	$1.54	$1.40	$1.45	$29.00	570
2020-10-28	$1.50	$1.52	$1.31	$1.47	$29.40	1,830
2020-10-27	$1.64	$1.70	$1.55	$1.56	$31.20	1,346
2020-10-26	$1.73	$1.78	$1.51	$1.64	$32.80	2,651
2020-10-23	$1.62	$1.94	$1.60	$1.65	$33.00	21,814
2020-10-22	$1.61	$1.66	$1.43	$1.55	$31.00	2,049
2020-10-21	$1.49	$1.62	$1.46	$1.53	$30.60	1,782
2020-10-20	$1.58	$1.58	$1.42	$1.44	$28.80	1,456
2020-10-19	$1.47	$1.67	$1.38	$1.54	$30.80	5,162
2020-10-16	$1.41	$1.45	$1.37	$1.45	$29.00	547
2020-10-15	$1.41	$1.58	$1.29	$1.48	$29.50	5,094
2020-10-14	$1.40	$1.50	$1.35	$1.35	$27.00	671
2020-10-13	$1.38	$1.65	$1.34	$1.40	$28.00	2,562
2020-10-12	$1.29	$1.40	$1.29	$1.36	$27.20	395
2020-10-09	$1.34	$1.43	$1.34	$1.38	$27.60	92
2020-10-08	$1.34	$1.47	$1.34	$1.34	$26.80	742
2020-10-07	$1.22	$1.55	$1.19	$1.48	$29.60	6,782
2020-10-06	$1.23	$1.27	$1.23	$1.25	$25.00	269
2020-10-05	$1.23	$1.23	$1.23	$1.23	$24.62	57
2020-10-02	$1.23	$1.29	$1.20	$1.29	$25.80	83
2020-10-01	$1.25	$1.34	$1.23	$1.30	$25.90	746
2020-09-30	$1.36	$1.39	$1.26	$1.31	$26.15	2,252
2020-09-29	$1.20	$1.48	$1.15	$1.48	$29.60	4,142
2020-09-28	$1.14	$1.17	$1.09	$1.17	$23.38	253
2020-09-25	$1.09	$1.14	$1.09	$1.14	$22.80	69
2020-09-24	$1.11	$1.17	$1.09	$1.15	$23.00	447
2020-09-23	$1.15	$1.15	$1.14	$1.14	$22.80	160
2020-09-22	$1.15	$1.15	$1.15	$1.15	$23.00	21
2020-09-21	$1.14	$1.17	$1.14	$1.14	$22.80	79
2020-09-18	$1.14	$1.18	$1.14	$1.17	$23.40	148
2020-09-17	$1.14	$1.22	$1.14	$1.18	$23.60	187
2020-09-16	$1.21	$1.21	$1.17	$1.17	$23.40	285
2020-09-15	$1.20	$1.22	$1.19	$1.22	$24.40	166
2020-09-14	$1.21	$1.21	$1.14	$1.16	$23.22	52
2020-09-11	$1.13	$1.24	$1.07	$1.17	$23.30	1,160
2020-09-10	$1.13	$1.13	$1.06	$1.08	$21.60	273
2020-09-09	$1.08	$1.09	$1.06	$1.09	$21.79	215
2020-09-08	$1.11	$1.14	$1.05	$1.08	$21.53	647
2020-09-04	$1.14	$1.14	$1.10	$1.14	$22.80	276
2020-09-03	$1.19	$1.19	$1.11	$1.14	$22.80	462
2020-09-02	$1.16	$1.18	$1.12	$1.18	$23.60	575
2020-09-01	$1.19	$1.20	$1.17	$1.19	$23.80	819
2020-08-31	$1.15	$1.24	$1.14	$1.19	$23.80	584
2020-08-28	$1.15	$1.25	$1.11	$1.24	$24.80	613
2020-08-27	$1.25	$1.28	$1.11	$1.15	$23.00	2,587
2020-08-26	$1.29	$1.31	$1.27	$1.31	$26.20	183
2020-08-25	$1.30	$1.30	$1.26	$1.29	$25.80	356
2020-08-24	$1.33	$1.33	$1.25	$1.27	$25.49	1,025
2020-08-21	$1.25	$1.35	$1.25	$1.35	$27.00	520
2020-08-20	$1.34	$1.36	$1.32	$1.35	$26.99	374
2020-08-19	$1.30	$1.40	$1.30	$1.38	$27.60	223
2020-08-18	$1.40	$1.41	$1.25	$1.40	$28.00	515
2020-08-17	$1.40	$1.41	$1.34	$1.41	$28.20	598
2020-08-14	$1.34	$1.44	$1.33	$1.37	$27.30	1,217
2020-08-13	$1.36	$1.37	$1.33	$1.34	$26.80	504
2020-08-12	$1.35	$1.38	$1.30	$1.37	$27.30	620
2020-08-11	$1.35	$1.48	$1.28	$1.40	$28.00	1,270
2020-08-10	$1.48	$1.48	$1.36	$1.42	$28.40	178
2020-08-07	$1.48	$1.48	$1.38	$1.44	$28.80	1,061
2020-08-06	$1.40	$1.47	$1.31	$1.40	$28.00	1,072
2020-08-05	$1.31	$1.57	$1.31	$1.42	$28.40	2,319
2020-08-04	$1.27	$1.35	$1.27	$1.35	$27.00	193
2020-08-03	$1.30	$1.37	$1.26	$1.31	$26.20	966
2020-07-31	$1.29	$1.36	$1.28	$1.30	$26.00	745
2020-07-30	$1.27	$1.38	$1.26	$1.29	$25.80	776
2020-07-29	$1.37	$1.37	$1.30	$1.30	$26.00	298
2020-07-28	$1.30	$1.38	$1.29	$1.37	$27.40	392
2020-07-27	$1.30	$1.39	$1.25	$1.37	$27.31	1,152
2020-07-24	$1.43	$1.43	$1.30	$1.31	$26.20	583
2020-07-23	$1.46	$1.47	$1.31	$1.38	$27.60	1,146
2020-07-22	$1.40	$1.47	$1.33	$1.41	$28.20	956
2020-07-21	$1.54	$1.55	$1.39	$1.42	$28.40	2,603
2020-07-20	$1.58	$1.58	$1.44	$1.48	$29.60	546
2020-07-17	$1.51	$1.69	$1.51	$1.60	$32.00	1,370
2020-07-16	$1.61	$1.63	$1.39	$1.47	$29.40	2,187
2020-07-15	$1.30	$1.73	$1.30	$1.73	$34.60	5,324
2020-07-14	$1.33	$1.38	$1.29	$1.35	$27.00	1,041
2020-07-13	$1.42	$1.42	$1.26	$1.26	$25.20	1,799
2020-07-10	$1.45	$1.46	$1.32	$1.36	$27.20	1,846
2020-07-09	$1.49	$1.50	$1.35	$1.35	$27.00	408
2020-07-08	$1.65	$1.65	$1.41	$1.45	$29.00	2,154
2020-07-07	$1.49	$1.57	$1.46	$1.55	$31.00	524
2020-07-06	$1.58	$1.58	$1.45	$1.53	$30.56	1,193
2020-07-02	$1.59	$1.68	$1.49	$1.49	$29.80	919
2020-07-01	$1.72	$1.72	$1.57	$1.59	$31.80	882
2020-06-30	$1.78	$1.78	$1.63	$1.63	$32.60	918
2020-06-29	$1.69	$1.72	$1.54	$1.61	$32.20	2,012
2020-06-26	$1.78	$1.78	$1.62	$1.71	$34.20	1,792
2020-06-25	$1.61	$1.84	$1.61	$1.79	$35.80	1,522
2020-06-24	$1.72	$1.96	$1.60	$1.60	$32.00	4,322
2020-06-23	$1.85	$1.88	$1.70	$1.72	$34.40	3,627
2020-06-22	$1.67	$1.93	$1.59	$1.88	$37.60	8,124
2020-06-19	$1.86	$1.87	$1.65	$1.69	$33.80	8,369
2020-06-18	$1.76	$2.81	$1.58	$1.89	$37.80	119,471
2020-06-17	$1.35	$1.80	$1.25	$1.50	$30.00	13,419
2020-06-16	$1.30	$1.31	$1.21	$1.28	$25.68	3,889
2020-06-15	$1.26	$1.31	$1.20	$1.25	$25.00	2,514
2020-06-12	$1.75	$1.76	$1.21	$1.29	$25.80	7,963
2020-06-11	$1.42	$2.04	$1.32	$1.65	$33.00	17,356
2020-06-10	$1.13	$2.61	$1.10	$2.10	$42.00	136,174
2020-06-09	$0.98	$1.16	$0.96	$1.08	$21.68	3,477
2020-06-08	$0.98	$0.98	$0.93	$0.95	$18.90	466
2020-06-05	$0.98	$0.98	$0.93	$0.93	$18.60	857
2020-06-04	$0.93	$0.98	$0.93	$0.93	$18.60	105
2020-06-03	$0.92	$1.02	$0.92	$0.95	$19.00	179
2020-06-02	$1.00	$1.00	$0.93	$0.93	$18.60	74
2020-06-01	$0.94	$1.03	$0.94	$0.95	$19.00	543
2020-05-29	$1.02	$1.02	$0.94	$0.99	$19.78	111
2020-05-28	$1.03	$1.03	$0.94	$1.03	$20.60	774
2020-05-27	$1.03	$1.03	$0.92	$1.03	$20.60	103
2020-05-26	$0.89	$1.03	$0.89	$1.03	$20.60	6,327
2020-05-22	$0.91	$0.96	$0.82	$0.86	$17.20	951
2020-05-21	$0.92	$0.94	$0.86	$0.91	$18.10	475
2020-05-20	$0.98	$1.25	$0.90	$0.99	$19.80	7,456
2020-05-19	$0.90	$0.95	$0.90	$0.90	$18.00	187
2020-05-18	$0.80	$0.85	$0.80	$0.85	$17.00	159
2020-05-15	$0.85	$0.99	$0.85	$0.85	$17.00	381
2020-05-14	$0.94	$0.94	$0.85	$0.90	$18.00	1,018
2020-05-13	$0.97	$1.00	$0.94	$1.00	$20.00	139
2020-05-12	$0.97	$0.98	$0.92	$0.97	$19.40	262
2020-05-11	$0.97	$0.98	$0.91	$0.93	$18.62	514
2020-05-08	$0.98	$0.98	$0.91	$0.92	$18.32	92
2020-05-07	$0.96	$0.96	$0.96	$0.96	$19.10	142
2020-05-06	$0.97	$0.97	$0.91	$0.93	$18.50	222
2020-05-05	$0.92	$0.96	$0.91	$0.92	$18.40	199
2020-05-04	$0.97	$0.98	$0.95	$0.98	$19.54	304
2020-05-01	$1.00	$1.00	$0.91	$0.91	$18.22	19
2020-04-30	$1.02	$1.02	$0.90	$0.91	$18.20	827
2020-04-29	$1.00	$1.01	$0.96	$0.96	$19.20	44
2020-04-28	$1.02	$1.04	$0.92	$0.96	$19.14	945
2020-04-27	$1.05	$1.05	$0.98	$1.01	$20.24	649
2020-04-24	$0.99	$1.02	$0.99	$1.02	$20.40	107
2020-04-23	$0.98	$1.02	$0.96	$1.02	$20.30	576
2020-04-22	$1.07	$1.12	$1.00	$1.00	$20.00	176
2020-04-21	$0.95	$1.10	$0.92	$1.00	$20.08	397
2020-04-20	$1.14	$1.14	$0.90	$0.90	$18.00	298
2020-04-17	$1.17	$1.18	$0.89	$1.08	$21.50	717
2020-04-16	$0.86	$1.18	$0.86	$1.05	$21.00	547
2020-04-15	$1.15	$1.20	$1.08	$1.13	$22.56	485
2020-04-14	$1.20	$1.20	$1.14	$1.15	$23.00	491
2020-04-13	$1.19	$1.20	$1.11	$1.16	$23.20	213
2020-04-09	$1.00	$1.19	$1.00	$1.12	$22.40	353
2020-04-08	$1.00	$1.22	$0.97	$1.11	$22.20	11,285
2020-04-07	$1.00	$1.00	$0.94	$0.94	$18.80	35
2020-04-06	$0.95	$0.95	$0.87	$0.94	$18.74	113
2020-04-03	$0.89	$0.89	$0.89	$0.89	$17.86	45
2020-04-02	$1.04	$1.04	$0.85	$0.85	$17.00	152
2020-04-01	$0.88	$1.00	$0.88	$0.92	$18.34	139
2020-03-31	$0.85	$1.20	$0.85	$0.91	$18.28	1,630
2020-03-30	$0.95	$1.01	$0.95	$1.00	$20.00	232
2020-03-27	$0.99	$0.99	$0.90	$0.95	$19.00	143
2020-03-26	$0.85	$1.00	$0.71	$0.90	$18.00	4,429
2020-03-25	$0.80	$0.86	$0.59	$0.83	$16.60	4,649
2020-03-24	$0.52	$0.85	$0.52	$0.80	$15.98	9,727
2020-03-23	$1.12	$1.12	$0.97	$0.97	$19.42	118
2020-03-20	$1.02	$1.24	$0.60	$1.03	$20.60	1,369
2020-03-19	$0.78	$1.09	$0.78	$0.96	$19.12	536
2020-03-18	$0.81	$0.81	$0.72	$0.75	$15.00	484
2020-03-17	$0.78	$0.81	$0.78	$0.81	$16.20	284
2020-03-16	$0.85	$0.85	$0.60	$0.81	$16.20	469
2020-03-13	$0.94	$0.94	$0.85	$0.85	$17.00	299
2020-03-12	$0.91	$1.00	$0.91	$0.94	$18.82	178
2020-03-11	$0.90	$0.90	$0.90	$0.90	$18.04	46
2020-03-10	$0.94	$1.08	$0.94	$1.02	$20.30	444
2020-03-09	$0.93	$0.99	$0.93	$0.93	$18.60	228
2020-03-06	$0.95	$0.95	$0.93	$0.93	$18.60	251
2020-03-05	$1.00	$1.04	$1.00	$1.00	$20.04	537
2020-03-04	$1.08	$1.14	$1.06	$1.08	$21.60	174
2020-03-03	$1.21	$1.21	$1.08	$1.10	$22.00	711
2020-03-02	$1.24	$1.24	$0.90	$1.08	$21.60	1,166
2020-02-28	$1.38	$1.38	$1.11	$1.14	$22.80	494
2020-02-27	$1.36	$1.49	$1.10	$1.13	$22.66	1,608
2020-02-26	$1.50	$1.50	$1.47	$1.49	$29.80	63
2020-02-25	$1.46	$1.46	$1.46	$1.46	$29.20	56
2020-02-24	$1.32	$1.49	$1.23	$1.41	$28.10	523
2020-02-21	$1.44	$1.55	$1.44	$1.49	$29.80	318
2020-02-20	$1.56	$1.58	$1.42	$1.47	$29.32	962
2020-02-19	$1.47	$1.60	$1.40	$1.55	$31.00	1,701
2020-02-18	$1.32	$1.46	$1.32	$1.40	$27.98	53
2020-02-14	$1.36	$1.36	$1.32	$1.33	$26.60	1,150
2020-02-13	$1.38	$1.38	$1.35	$1.35	$27.02	471
2020-02-12	$1.34	$1.43	$1.31	$1.34	$26.80	297
2020-02-11	$1.30	$1.30	$1.30	$1.30	$26.00	1
2020-02-10	$1.43	$1.49	$1.30	$1.30	$26.00	353
2020-02-07	$1.36	$1.36	$1.36	$1.36	$27.20	19
2020-02-06	$1.28	$1.50	$1.27	$1.42	$28.40	1,150
2020-02-05	$1.48	$1.48	$1.31	$1.31	$26.15	701
2020-02-04	$1.30	$1.44	$1.26	$1.37	$27.40	1,266
2020-02-03	$1.25	$1.60	$1.25	$1.28	$25.60	1,812
2020-01-31	$1.33	$1.34	$1.25	$1.25	$25.04	617
2020-01-30	$1.34	$1.35	$1.31	$1.34	$26.80	165
2020-01-29	$1.50	$1.50	$1.32	$1.35	$27.02	937
2020-01-28	$1.50	$1.51	$1.40	$1.49	$29.74	5,600
2020-01-27	$1.31	$1.55	$1.30	$1.55	$31.06	17,056
2020-01-24	$1.39	$1.39	$1.33	$1.34	$26.74	671
2020-01-23	$1.40	$1.51	$1.29	$1.37	$27.46	828
2020-01-22	$1.47	$1.49	$1.35	$1.38	$27.60	576
2020-01-21	$1.46	$1.49	$1.46	$1.47	$29.44	230
2020-01-17	$1.65	$1.65	$1.46	$1.54	$30.74	740
2020-01-16	$1.46	$1.60	$1.46	$1.56	$31.12	854
2020-01-15	$1.56	$1.68	$1.47	$1.54	$30.84	842
2020-01-14	$1.48	$1.84	$1.43	$1.55	$31.00	5,548
2020-01-13	$1.56	$1.56	$1.41	$1.55	$31.00	1,223
2020-01-10	$1.43	$1.61	$1.36	$1.56	$31.20	1,426
2020-01-09	$1.41	$1.42	$1.32	$1.42	$28.30	872
2020-01-08	$1.39	$1.43	$1.32	$1.41	$28.14	494
2020-01-07	$1.33	$1.47	$1.31	$1.36	$27.12	391
2020-01-06	$1.35	$1.35	$1.26	$1.32	$26.32	352
2020-01-03	$1.31	$1.34	$1.25	$1.34	$26.70	238
2020-01-02	$1.28	$1.32	$1.27	$1.32	$26.30	312
2019-12-31	$1.23	$1.37	$1.23	$1.35	$26.94	185
2019-12-30	$1.43	$1.43	$1.20	$1.37	$27.40	528
2019-12-27	$1.43	$1.46	$1.38	$1.39	$27.80	659
2019-12-26	$1.48	$1.51	$1.35	$1.38	$27.60	836
2019-12-24	$1.49	$1.62	$1.45	$1.48	$29.50	198
2019-12-23	$1.48	$1.64	$1.42	$1.42	$28.40	404
2019-12-20	$1.59	$1.69	$1.52	$1.55	$31.00	1,204
2019-12-19	$1.65	$1.78	$1.42	$1.42	$28.40	680
2019-12-18	$1.70	$1.80	$1.69	$1.70	$34.00	110
2019-12-17	$1.82	$1.82	$1.68	$1.80	$36.00	296
2019-12-16	$1.76	$1.76	$1.62	$1.74	$34.76	439
2019-12-13	$1.78	$1.98	$1.65	$1.69	$33.86	1,297
2019-12-12	$1.54	$1.83	$1.46	$1.73	$34.50	1,162
2019-12-11	$1.61	$1.69	$1.42	$1.56	$31.24	1,491
2019-12-10	$1.56	$1.59	$1.56	$1.57	$31.48	53
2019-12-09	$1.55	$1.60	$1.55	$1.55	$31.00	198
2019-12-06	$1.59	$1.68	$1.45	$1.61	$32.20	766
2019-12-05	$1.47	$1.52	$1.45	$1.49	$29.80	175
2019-12-04	$1.58	$1.64	$1.44	$1.44	$28.80	1,662
2019-12-03	$1.67	$1.68	$1.60	$1.60	$32.00	262
2019-12-02	$1.70	$1.74	$1.63	$1.64	$32.70	1,030
2019-11-29	$1.79	$1.79	$1.72	$1.76	$35.20	797
2019-11-27	$1.64	$1.88	$1.62	$1.79	$35.80	3,301
2019-11-26	$1.51	$1.66	$1.51	$1.66	$33.20	520
2019-11-25	$1.55	$1.57	$1.51	$1.57	$31.40	521
2019-11-22	$1.56	$1.58	$1.42	$1.50	$30.00	2,233
2019-11-21	$1.69	$2.15	$1.56	$1.58	$31.60	8,723
2019-11-20	$1.56	$1.61	$1.55	$1.61	$32.20	661
2019-11-19	$1.51	$1.53	$1.51	$1.52	$30.40	164
2019-11-18	$1.56	$1.56	$1.47	$1.55	$31.00	1,128
2019-11-15	$1.59	$1.60	$1.52	$1.57	$31.40	900
2019-11-14	$1.60	$1.62	$1.57	$1.62	$32.40	257
2019-11-13	$1.60	$1.65	$1.59	$1.60	$32.00	576
2019-11-12	$1.74	$1.74	$1.60	$1.63	$32.50	239
2019-11-11	$1.78	$1.78	$1.66	$1.66	$33.28	194
2019-11-08	$1.65	$1.78	$1.55	$1.71	$34.26	515
2019-11-07	$1.60	$1.68	$1.46	$1.66	$33.20	588
2019-11-06	$1.55	$1.74	$1.50	$1.53	$30.60	1,860
2019-11-05	$1.45	$1.58	$1.43	$1.56	$31.20	2,023
2019-11-04	$1.45	$1.56	$1.35	$1.52	$30.40	3,270
2019-11-01	$1.50	$1.50	$1.35	$1.40	$28.00	412
2019-10-31	$1.58	$1.58	$1.36	$1.41	$28.20	1,381
2019-10-30	$1.45	$1.48	$1.40	$1.45	$29.00	600
2019-10-29	$1.36	$1.47	$1.31	$1.42	$28.40	3,500
2019-10-28	$1.24	$1.36	$1.24	$1.35	$27.00	332
2019-10-25	$1.34	$1.37	$1.21	$1.31	$26.20	1,246
2019-10-24	$1.40	$1.40	$1.30	$1.30	$26.00	235
2019-10-23	$1.40	$1.40	$1.24	$1.30	$26.00	939
2019-10-22	$1.35	$1.39	$1.32	$1.39	$27.70	762
2019-10-21	$1.42	$1.44	$1.35	$1.36	$27.20	1,641
2019-10-18	$1.26	$1.54	$1.26	$1.43	$28.60	3,094
2019-10-17	$1.59	$1.60	$1.33	$1.43	$28.60	7,566
2019-10-16	$1.58	$1.79	$1.54	$1.64	$32.80	20,472
2019-10-15	$1.15	$2.38	$1.13	$2.00	$40.00	65,166
2019-10-14	$1.15	$1.15	$1.12	$1.12	$22.42	41
2019-10-11	$1.20	$1.20	$1.15	$1.15	$23.00	161
2019-10-10	$1.18	$1.24	$1.13	$1.24	$24.72	485
2019-10-09	$1.12	$1.18	$1.03	$1.18	$23.60	947
2019-10-08	$1.25	$1.25	$0.92	$1.11	$22.20	767
2019-10-07	$1.25	$1.27	$0.81	$1.26	$25.20	1,197
2019-10-04	$1.10	$1.26	$1.10	$1.23	$24.60	1,276
2019-10-03	$1.41	$1.41	$1.11	$1.18	$23.50	2,148
2019-10-02	$1.52	$1.52	$1.40	$1.45	$29.02	887
2019-10-01	$1.49	$1.52	$1.45	$1.52	$30.40	781
2019-09-30	$1.47	$1.53	$1.47	$1.52	$30.40	210
2019-09-27	$1.49	$1.53	$1.46	$1.53	$30.60	727
2019-09-26	$1.54	$1.56	$1.40	$1.52	$30.40	3,833
2019-09-25	$1.62	$1.62	$1.53	$1.56	$31.20	623
2019-09-24	$1.74	$1.74	$1.60	$1.70	$34.00	415
2019-09-23	$1.64	$1.79	$1.64	$1.71	$34.10	2,517
2019-09-20	$1.61	$1.63	$1.59	$1.62	$32.40	541
2019-09-19	$1.62	$1.63	$1.54	$1.63	$32.60	259
2019-09-18	$1.60	$1.69	$1.53	$1.60	$32.00	1,707
2019-09-17	$1.80	$1.80	$1.41	$1.71	$34.20	1,673
2019-09-16	$1.66	$1.75	$1.61	$1.75	$35.00	1,518
2019-09-13	$1.76	$1.76	$1.60	$1.75	$35.00	978
2019-09-12	$1.75	$2.00	$1.70	$1.77	$35.30	1,340
2019-09-11	$1.81	$2.00	$1.61	$1.75	$35.00	9,365
2019-09-10	$1.60	$1.79	$1.60	$1.79	$35.80	3,759
2019-09-09	$1.54	$1.62	$1.52	$1.59	$31.80	1,678
2019-09-06	$1.50	$1.55	$1.45	$1.54	$30.86	744
2019-09-05	$1.48	$1.52	$1.48	$1.52	$30.40	277
2019-09-04	$1.51	$1.54	$1.48	$1.54	$30.80	280
2019-09-03	$1.36	$1.55	$1.36	$1.52	$30.40	1,172
2019-08-30	$1.50	$1.53	$1.47	$1.52	$30.40	1,614
2019-08-29	$1.43	$1.50	$1.43	$1.49	$29.80	341
2019-08-28	$1.37	$1.49	$1.36	$1.48	$29.60	1,178
2019-08-27	$1.38	$1.46	$1.34	$1.42	$28.40	1,154
2019-08-26	$1.45	$1.48	$1.38	$1.38	$27.60	941
2019-08-23	$1.44	$1.50	$1.41	$1.45	$29.00	1,430
2019-08-22	$1.38	$1.50	$1.38	$1.46	$29.20	3,014
2019-08-21	$1.29	$1.45	$1.29	$1.38	$27.60	1,936
2019-08-20	$1.30	$1.34	$1.30	$1.32	$26.40	314
2019-08-19	$1.30	$1.30	$1.24	$1.29	$25.80	2,183
2019-08-16	$1.21	$1.30	$1.21	$1.30	$26.00	2,624
2019-08-15	$1.26	$1.27	$1.19	$1.22	$24.40	1,017
2019-08-14	$1.15	$1.32	$1.15	$1.25	$25.00	3,053
2019-08-13	$1.17	$1.33	$1.15	$1.15	$23.00	6,302
2019-08-12	$1.36	$1.36	$1.10	$1.18	$23.60	5,450
2019-08-09	$1.34	$1.39	$1.30	$1.37	$27.40	498
2019-08-08	$1.54	$1.54	$1.31	$1.34	$26.80	4,142
2019-08-07	$1.41	$1.57	$1.41	$1.53	$30.60	3,219
2019-08-06	$1.57	$1.57	$1.32	$1.42	$28.40	10,554
2019-08-05	$1.46	$1.59	$1.45	$1.58	$31.60	10,406
2019-08-02	$1.40	$1.65	$1.33	$1.46	$29.16	26,847
2019-08-01	$1.29	$1.47	$1.25	$1.35	$27.00	25,716
2019-07-31	$1.14	$1.39	$1.11	$1.31	$26.20	19,462
2019-07-30	$1.00	$1.35	$0.95	$1.17	$23.40	59,993
2019-07-29	$0.66	$1.57	$0.57	$1.35	$27.00	240,133
2019-07-26	$0.66	$0.68	$0.66	$0.68	$13.60	107,188
2019-07-25	$0.56	$0.68	$0.51	$0.68	$13.50	78,438
2019-07-24	$0.56	$0.67	$0.54	$0.65	$13.00	82,617
2019-07-23	$0.52	$0.65	$0.50	$0.63	$12.60	84,125
2019-07-22	$0.56	$0.58	$0.50	$0.53	$10.60	50,065
2019-07-19	$0.55	$0.65	$0.53	$0.56	$11.20	2,952
2019-07-18	$0.53	$0.56	$0.51	$0.56	$11.14	853
2019-07-17	$0.62	$0.62	$0.55	$0.56	$11.10	3,892
2019-07-16	$0.63	$0.68	$0.59	$0.61	$12.22	5,852
2019-07-15	$0.66	$0.75	$0.66	$0.68	$13.62	1,435
2019-07-12	$0.66	$0.73	$0.66	$0.66	$13.20	386
2019-07-11	$0.75	$0.76	$0.70	$0.70	$14.00	1,559
2019-07-10	$0.59	$0.80	$0.59	$0.74	$14.80	6,782
2019-07-09	$0.62	$0.70	$0.58	$0.60	$12.00	4,080
2019-07-08	$0.78	$0.78	$0.57	$0.59	$11.80	6,522
2019-07-05	$0.71	$0.80	$0.71	$0.78	$15.60	572
2019-07-03	$0.72	$0.75	$0.71	$0.72	$14.30	959
2019-07-02	$0.72	$0.76	$0.71	$0.76	$15.20	729
2019-07-01	$0.81	$0.81	$0.74	$0.80	$16.00	567
2019-06-28	$0.80	$0.80	$0.62	$0.72	$14.40	1,348
2019-06-27	$0.80	$0.89	$0.76	$0.80	$16.00	1,282
2019-06-26	$0.87	$0.90	$0.77	$0.89	$17.80	686
2019-06-25	$0.82	$0.86	$0.81	$0.86	$17.20	150
2019-06-24	$0.86	$0.86	$0.76	$0.81	$16.28	6,773
2019-06-21	$0.81	$0.92	$0.81	$0.90	$18.00	529
2019-06-20	$0.87	$0.96	$0.82	$0.95	$18.90	2,849
2019-06-19	$0.88	$0.90	$0.81	$0.90	$17.91	1,776
2019-06-18	$0.71	$1.00	$0.70	$0.90	$18.00	35,379
2019-06-17	$0.72	$0.80	$0.70	$0.75	$15.00	13,847
2019-06-14	$0.60	$0.86	$0.48	$0.72	$14.40	27,864
2019-06-13	$0.62	$0.64	$0.60	$0.62	$12.40	314
2019-06-12	$0.62	$0.64	$0.62	$0.62	$12.48	701
2019-06-11	$0.65	$0.66	$0.62	$0.64	$12.80	634
2019-06-10	$0.59	$0.70	$0.59	$0.65	$12.95	3,950
2019-06-07	$0.69	$0.72	$0.65	$0.69	$13.80	966
2019-06-06	$0.58	$0.69	$0.58	$0.68	$13.60	8,144
2019-06-05	$0.61	$0.68	$0.60	$0.60	$12.00	1,989
2019-06-04	$0.53	$0.61	$0.53	$0.60	$12.00	2,953
2019-06-03	$0.56	$0.56	$0.51	$0.51	$10.28	1,311
2019-05-31	$0.56	$0.57	$0.50	$0.57	$11.36	14,334
2019-05-30	$0.53	$0.70	$0.49	$0.56	$11.20	27,706
2019-05-29	$0.55	$0.60	$0.50	$0.52	$10.45	6,107
2019-05-28	$0.53	$0.57	$0.52	$0.55	$11.00	13,037
2019-05-24	$0.49	$0.60	$0.49	$0.53	$10.60	11,394
2019-05-23	$0.52	$0.55	$0.52	$0.53	$10.60	408
2019-05-22	$0.55	$0.59	$0.52	$0.55	$11.04	2,879
2019-05-21	$0.55	$0.60	$0.51	$0.52	$10.38	4,264
2019-05-20	$0.55	$0.60	$0.50	$0.51	$10.20	4,101
2019-05-17	$0.60	$0.65	$0.45	$0.48	$9.52	12,580
2019-05-16	$0.74	$0.74	$0.60	$0.60	$12.06	6,775
2019-05-15	$0.75	$0.79	$0.69	$0.74	$14.80	1,728
2019-05-14	$0.75	$0.75	$0.68	$0.75	$15.00	597
2019-05-13	$0.69	$0.70	$0.67	$0.70	$13.94	2,254
2019-05-10	$0.75	$0.77	$0.69	$0.72	$14.38	2,298
2019-05-09	$0.80	$0.80	$0.75	$0.79	$15.84	925
2019-05-08	$0.77	$0.82	$0.77	$0.78	$15.60	661
2019-05-07	$0.82	$0.82	$0.75	$0.79	$15.80	3,890
2019-05-06	$0.82	$0.86	$0.82	$0.82	$16.40	1,069
2019-05-03	$0.84	$0.86	$0.84	$0.86	$17.20	863
2019-05-02	$0.84	$0.86	$0.83	$0.84	$16.80	1,806
2019-05-01	$0.87	$0.88	$0.87	$0.87	$17.40	798
2019-04-30	$0.90	$0.91	$0.83	$0.88	$17.50	2,025
2019-04-29	$0.86	$0.91	$0.86	$0.87	$17.40	1,512
2019-04-26	$0.87	$0.91	$0.85	$0.89	$17.78	2,051
2019-04-25	$0.84	$0.92	$0.83	$0.89	$17.80	4,856
2019-04-24	$0.86	$0.88	$0.83	$0.84	$16.80	2,327
2019-04-23	$0.87	$0.88	$0.86	$0.86	$17.20	1,744
2019-04-22	$0.90	$0.92	$0.87	$0.87	$17.40	6,664
2019-04-18	$0.90	$0.92	$0.87	$0.89	$17.74	4,861
2019-04-17	$0.91	$0.92	$0.87	$0.92	$18.30	1,678
2019-04-16	$0.94	$0.97	$0.91	$0.92	$18.40	1,368
2019-04-15	$0.92	$0.98	$0.91	$0.95	$18.96	2,692
2019-04-12	$0.94	$0.95	$0.86	$0.91	$18.20	16,496
2019-04-11	$1.38	$1.52	$0.91	$0.95	$19.00	62,152
2019-04-10	$1.06	$1.33	$1.05	$1.23	$24.60	60,518
2019-04-09	$0.99	$1.07	$0.95	$1.05	$20.92	6,410
2019-04-08	$0.96	$1.00	$0.92	$0.99	$19.80	971
2019-04-05	$1.00	$1.05	$0.91	$0.97	$19.40	4,696
2019-04-04	$0.90	$1.17	$0.90	$0.97	$19.36	28,739
2019-04-03	$0.86	$0.92	$0.86	$0.91	$18.20	1,845
2019-04-02	$0.91	$1.00	$0.86	$0.92	$18.40	5,134
2019-04-01	$0.91	$0.99	$0.90	$0.90	$18.00	2,375
2019-03-29	$0.98	$1.02	$0.90	$0.93	$18.60	8,101
2019-03-28	$0.88	$1.18	$0.84	$0.99	$19.88	67,982
2019-03-27	$0.82	$0.96	$0.80	$0.83	$16.64	10,231
2019-03-26	$0.82	$0.85	$0.80	$0.80	$16.02	3,035
2019-03-25	$0.83	$0.87	$0.80	$0.85	$17.00	2,408
2019-03-22	$0.80	$0.87	$0.80	$0.81	$16.20	4,291
2019-03-21	$0.84	$0.86	$0.83	$0.84	$16.88	3,223
2019-03-20	$0.90	$0.90	$0.83	$0.85	$16.90	1,290
2019-03-19	$0.85	$0.89	$0.80	$0.85	$17.00	5,249
2019-03-18	$0.84	$0.92	$0.83	$0.83	$16.66	3,116
2019-03-15	$0.88	$0.88	$0.82	$0.88	$17.60	3,467
2019-03-14	$0.83	$0.90	$0.83	$0.89	$17.76	2,419
2019-03-13	$0.90	$0.91	$0.83	$0.87	$17.40	4,634
2019-03-12	$0.80	$1.05	$0.80	$0.91	$18.20	16,907
2019-03-11	$0.89	$0.95	$0.82	$0.84	$16.70	8,811
2019-03-08	$0.94	$1.01	$0.87	$0.90	$17.98	17,713
2019-03-07	$1.07	$1.07	$0.92	$0.98	$19.60	21,852
2019-03-06	$1.11	$1.31	$1.00	$1.12	$22.40	102,232
2019-03-05	$1.26	$2.50	$1.05	$1.09	$21.80	1,046,480
2019-03-04	$0.59	$0.80	$0.59	$0.80	$16.00	19,453
2019-03-01	$0.52	$0.60	$0.52	$0.57	$11.40	3,980
2019-02-28	$0.67	$0.74	$0.50	$0.50	$10.00	13,601
2019-02-27	$0.66	$0.72	$0.66	$0.70	$13.98	353
2019-02-26	$0.74	$0.75	$0.66	$0.67	$13.40	1,616
2019-02-25	$0.71	$0.82	$0.71	$0.73	$14.61	6,439
2019-02-22	$0.71	$0.78	$0.67	$0.70	$14.00	8,628
2019-02-21	$0.71	$0.72	$0.70	$0.71	$14.26	260
2019-02-20	$0.67	$0.72	$0.67	$0.71	$14.20	1,042
2019-02-19	$0.64	$0.71	$0.64	$0.69	$13.72	1,088
2019-02-15	$0.63	$0.67	$0.63	$0.65	$13.08	686
2019-02-14	$0.66	$0.66	$0.63	$0.64	$12.80	1,051
2019-02-13	$0.68	$0.68	$0.64	$0.67	$13.30	268
2019-02-12	$0.65	$0.67	$0.63	$0.67	$13.30	1,156
2019-02-11	$0.69	$0.73	$0.68	$0.68	$13.60	644
2019-02-08	$0.64	$0.69	$0.64	$0.67	$13.30	298
2019-02-07	$0.69	$0.71	$0.62	$0.63	$12.60	855
2019-02-06	$0.70	$0.74	$0.66	$0.70	$14.00	4,445
2019-02-05	$0.64	$0.75	$0.64	$0.68	$13.56	7,957
2019-02-04	$0.66	$0.74	$0.66	$0.70	$13.90	1,521
2019-02-01	$0.78	$0.85	$0.63	$0.64	$12.84	16,305
2019-01-31	$0.60	$0.78	$0.58	$0.78	$15.52	6,569
2019-01-30	$0.58	$0.70	$0.57	$0.61	$12.22	7,890
2019-01-29	$0.63	$0.63	$0.56	$0.58	$11.60	6,566
2019-01-28	$0.68	$0.69	$0.62	$0.64	$12.80	4,603
2019-01-25	$0.72	$0.72	$0.67	$0.68	$13.62	721
2019-01-24	$0.80	$0.83	$0.67	$0.67	$13.40	5,262
2019-01-23	$0.81	$0.82	$0.80	$0.80	$16.00	167
2019-01-22	$0.81	$0.81	$0.77	$0.80	$16.00	876
2019-01-18	$0.73	$0.82	$0.73	$0.78	$15.56	3,456
2019-01-17	$0.70	$0.73	$0.68	$0.70	$14.00	987
2019-01-16	$0.72	$0.74	$0.68	$0.73	$14.60	1,583
2019-01-15	$0.78	$0.78	$0.69	$0.77	$15.38	288
2019-01-14	$0.76	$0.80	$0.71	$0.73	$14.60	1,403
2019-01-11	$0.68	$0.74	$0.68	$0.74	$14.80	660
2019-01-10	$0.70	$0.74	$0.63	$0.71	$14.20	1,007
2019-01-09	$0.71	$0.73	$0.65	$0.73	$14.54	1,130
2019-01-08	$0.70	$0.74	$0.70	$0.71	$14.20	299
2019-01-07	$0.60	$0.70	$0.60	$0.70	$14.00	10,187
2019-01-04	$0.62	$0.69	$0.62	$0.64	$12.74	200
2019-01-03	$0.60	$0.75	$0.60	$0.60	$12.00	14,834
2019-01-02	$0.60	$0.64	$0.56	$0.59	$11.76	961
2018-12-31	$0.55	$0.87	$0.54	$0.55	$11.01	15,517
2018-12-28	$0.58	$0.62	$0.56	$0.56	$11.18	299
2018-12-27	$0.62	$0.64	$0.55	$0.56	$11.26	1,104
2018-12-26	$0.44	$0.60	$0.44	$0.60	$12.00	276
2018-12-24	$0.62	$0.68	$0.62	$0.65	$12.96	318
2018-12-21	$0.75	$0.75	$0.65	$0.66	$13.22	901
2018-12-20	$0.70	$0.75	$0.67	$0.75	$15.00	895
2018-12-19	$0.75	$0.75	$0.70	$0.70	$14.01	813
2018-12-18	$0.78	$0.83	$0.75	$0.79	$15.80	826
2018-12-17	$0.80	$0.85	$0.78	$0.78	$15.60	356
2018-12-14	$0.81	$0.82	$0.80	$0.81	$16.20	627
2018-12-13	$0.80	$0.82	$0.78	$0.80	$16.00	832
2018-12-12	$0.83	$0.85	$0.78	$0.78	$15.60	659
2018-12-11	$0.85	$0.85	$0.79	$0.80	$16.00	893
2018-12-10	$0.86	$0.89	$0.77	$0.85	$16.90	2,992
2018-12-07	$0.89	$0.89	$0.80	$0.86	$17.20	3,806
2018-12-06	$0.92	$0.92	$0.85	$0.89	$17.71	593
2018-12-04	$1.00	$1.00	$0.90	$0.93	$18.52	2,637
2018-12-03	$1.05	$1.11	$0.96	$1.02	$20.30	2,203
2018-11-30	$0.94	$1.01	$0.94	$0.96	$19.28	1,553
2018-11-29	$0.99	$0.99	$0.91	$0.99	$19.70	1,447
2018-11-28	$0.97	$0.99	$0.91	$0.97	$19.40	606
2018-11-27	$0.97	$0.99	$0.97	$0.99	$19.80	580
2018-11-26	$0.97	$1.00	$0.93	$0.98	$19.68	1,297
2018-11-23	$0.99	$1.00	$0.91	$0.91	$18.22	3,768
2018-11-21	$1.00	$1.09	$0.98	$0.98	$19.60	1,519
2018-11-20	$0.83	$1.15	$0.83	$0.95	$19.00	5,215
2018-11-19	$1.12	$1.16	$1.09	$1.10	$21.98	363
2018-11-16	$1.00	$1.10	$0.91	$1.07	$21.40	4,904
2018-11-15	$1.06	$1.21	$0.99	$1.13	$22.60	2,926
2018-11-14	$1.19	$1.21	$1.01	$1.06	$21.20	1,970
2018-11-13	$1.26	$1.26	$1.16	$1.16	$23.20	1,144
2018-11-12	$1.36	$1.36	$1.16	$1.18	$23.68	809
2018-11-09	$1.28	$1.34	$1.20	$1.22	$24.40	2,675
2018-11-08	$1.27	$1.35	$1.23	$1.30	$26.00	821
2018-11-07	$1.38	$1.47	$1.25	$1.29	$25.80	2,171
2018-11-06	$1.46	$1.53	$1.38	$1.38	$27.60	669
2018-11-05	$1.44	$1.53	$1.39	$1.47	$29.30	844
2018-11-02	$1.48	$1.58	$1.42	$1.45	$29.00	1,723
2018-11-01	$1.33	$1.53	$1.33	$1.48	$29.58	1,598
2018-10-31	$1.39	$1.52	$1.27	$1.35	$27.00	2,672
2018-10-30	$1.24	$1.41	$1.22	$1.39	$27.80	3,588
2018-10-29	$1.31	$1.39	$1.23	$1.23	$24.60	1,522
2018-10-26	$1.35	$1.43	$1.23	$1.35	$27.00	3,744
2018-10-25	$1.40	$1.44	$1.32	$1.32	$26.40	4,107
2018-10-24	$1.52	$1.62	$1.36	$1.41	$28.20	7,197
2018-10-23	$1.44	$2.03	$1.44	$1.53	$30.60	16,072
2018-10-22	$1.65	$1.71	$1.41	$1.46	$29.20	26,949
2018-10-19	$1.38	$4.37	$1.38	$1.81	$36.20	178,345
2018-10-18	$1.40	$1.72	$1.33	$1.40	$28.00	12,238
2018-10-17	$1.17	$1.43	$1.14	$1.33	$26.60	10,668
2018-10-16	$1.19	$1.19	$1.10	$1.11	$22.20	952
2018-10-15	$1.15	$1.33	$1.07	$1.19	$23.80	1,097
2018-10-12	$1.24	$1.35	$1.05	$1.14	$22.80	1,510
2018-10-11	$1.27	$1.29	$1.20	$1.23	$24.60	518
2018-10-10	$1.37	$1.38	$1.00	$1.23	$24.50	2,845
2018-10-09	$1.35	$1.39	$1.30	$1.38	$27.60	474
2018-10-08	$1.51	$1.51	$1.18	$1.34	$26.80	1,833
2018-10-05	$1.69	$1.75	$1.50	$1.51	$30.20	1,087
2018-10-04	$1.61	$1.71	$1.49	$1.69	$33.80	473
2018-10-03	$1.62	$1.70	$1.60	$1.60	$32.00	1,218
2018-10-02	$1.53	$1.62	$1.53	$1.62	$32.40	262
2018-10-01	$1.47	$1.68	$1.47	$1.52	$30.40	566
2018-09-28	$1.58	$1.68	$1.41	$1.51	$30.20	1,484
2018-09-27	$1.75	$1.75	$1.50	$1.60	$32.00	926
2018-09-26	$1.76	$1.76	$1.74	$1.76	$35.20	160
2018-09-25	$1.71	$1.74	$1.67	$1.74	$34.80	455
2018-09-24	$1.67	$1.80	$1.67	$1.72	$34.40	575
2018-09-21	$1.56	$1.84	$1.55	$1.68	$33.60	849
2018-09-20	$1.57	$1.67	$1.57	$1.58	$31.60	485
2018-09-19	$1.50	$1.66	$1.50	$1.57	$31.40	672
2018-09-18	$1.61	$1.68	$1.55	$1.55	$31.00	812
2018-09-17	$1.63	$1.73	$1.48	$1.57	$31.40	493
2018-09-14	$1.75	$2.00	$1.58	$1.64	$32.80	4,844
2018-09-13	$1.89	$1.94	$1.76	$1.76	$35.20	2,057
2018-09-12	$1.88	$1.88	$1.61	$1.82	$36.40	1,219
2018-09-11	$1.82	$1.93	$1.78	$1.85	$37.00	1,136
2018-09-10	$1.88	$2.04	$1.61	$1.90	$38.00	1,498
2018-09-07	$2.17	$2.17	$1.88	$1.93	$38.60	1,492
2018-09-06	$2.33	$2.33	$2.00	$2.06	$41.20	296
2018-09-05	$2.48	$2.48	$2.24	$2.30	$46.00	1,106
2018-09-04	$2.35	$2.59	$2.28	$2.55	$51.00	640
2018-08-31	$2.50	$2.62	$2.36	$2.47	$49.40	240
2018-08-30	$2.58	$2.64	$2.47	$2.47	$49.40	115
2018-08-29	$2.50	$2.66	$2.48	$2.60	$52.00	1,289
2018-08-28	$2.46	$2.65	$2.41	$2.48	$49.60	300
2018-08-27	$2.67	$2.67	$2.33	$2.47	$49.40	429
2018-08-24	$2.79	$2.79	$2.56	$2.65	$53.00	576
2018-08-23	$2.65	$2.88	$2.43	$2.78	$55.60	1,308
2018-08-22	$2.53	$2.71	$2.53	$2.70	$54.00	1,817
2018-08-21	$2.29	$2.60	$2.29	$2.47	$49.40	1,835
2018-08-20	$2.47	$2.70	$2.44	$2.54	$50.80	1,308
2018-08-17	$2.45	$2.57	$2.37	$2.57	$51.40	726
2018-08-16	$2.40	$2.47	$2.36	$2.47	$49.40	142
2018-08-15	$2.37	$2.45	$2.27	$2.28	$45.60	847
2018-08-14	$2.23	$2.45	$2.23	$2.37	$47.40	452
2018-08-13	$2.57	$2.58	$2.20	$2.30	$46.00	553
2018-08-10	$2.66	$2.82	$2.42	$2.58	$51.60	2,714
2018-08-09	$2.57	$2.95	$2.57	$2.78	$55.60	1,165
2018-08-08	$2.69	$2.75	$2.38	$2.54	$50.80	249
2018-08-07	$2.51	$2.58	$2.43	$2.50	$50.00	2,381
2018-08-06	$2.84	$2.84	$2.52	$2.58	$51.60	861
2018-08-03	$2.93	$2.95	$2.65	$2.80	$56.00	1,696
2018-08-02	$2.82	$3.04	$2.82	$2.93	$58.60	2,352
2018-08-01	$3.15	$3.25	$2.71	$2.84	$56.74	8,689
2018-07-31	$3.45	$3.50	$3.08	$3.09	$61.80	16,354
2018-07-30	$3.56	$3.66	$3.21	$3.24	$64.80	17,876
2018-07-27	$3.99	$4.16	$3.50	$3.53	$70.60	20,573
2018-07-26	$3.91	$4.29	$3.89	$3.97	$79.40	20,416
2018-07-25	$3.97	$4.06	$3.86	$3.92	$78.40	891
2018-07-24	$4.27	$4.27	$3.95	$4.05	$81.00	1,204
2018-07-23	$4.28	$4.31	$3.84	$4.19	$83.80	5,668
2018-07-20	$4.56	$4.57	$4.28	$4.30	$86.00	4,417
2018-07-19	$4.70	$4.71	$4.50	$4.58	$91.60	547
2018-07-18	$5.29	$5.47	$4.62	$4.74	$94.80	10,084
2018-07-17	$5.25	$5.86	$5.15	$5.20	$104.00	17,383
2018-07-16	$5.23	$5.29	$5.04	$5.20	$104.00	8,810
2018-07-13	$5.23	$5.51	$5.08	$5.27	$105.40	6,806
2018-07-12	$5.28	$5.58	$5.08	$5.50	$110.00	2,643
2018-07-11	$5.06	$5.51	$5.06	$5.32	$106.40	2,091
2018-07-10	$5.43	$5.58	$5.33	$5.46	$109.20	1,768
2018-07-09	$5.67	$5.67	$5.33	$5.43	$108.60	2,928
2018-07-06	$5.37	$5.60	$5.31	$5.59	$111.80	3,127
2018-07-05	$5.44	$5.70	$5.13	$5.26	$105.20	5,207
2018-07-03	$5.40	$5.77	$5.29	$5.48	$109.60	4,344
2018-07-02	$4.87	$5.44	$4.87	$5.44	$108.80	4,116
2018-06-29	$4.80	$4.90	$4.65	$4.72	$94.40	2,378
2018-06-28	$4.70	$4.80	$4.66	$4.71	$94.20	4,802
2018-06-27	$4.76	$4.89	$4.59	$4.73	$94.60	3,625
2018-06-26	$4.94	$4.99	$4.64	$4.81	$96.20	5,543
2018-06-25	$4.58	$5.15	$4.45	$4.98	$99.60	5,883
2018-06-22	$4.55	$4.66	$4.38	$4.61	$92.20	1,783
2018-06-21	$4.48	$4.50	$4.40	$4.43	$88.60	1,965
2018-06-20	$5.20	$5.31	$4.47	$4.51	$90.20	2,717
2018-06-19	$5.53	$5.68	$4.89	$5.12	$102.40	6,263
2018-06-18	$4.64	$5.59	$4.64	$5.59	$111.80	6,510
2018-06-15	$4.29	$4.90	$4.27	$4.62	$92.40	10,591
2018-06-14	$4.25	$4.30	$4.19	$4.28	$85.60	2,634
2018-06-13	$4.20	$4.40	$4.02	$4.25	$85.00	7,832
2018-06-12	$4.25	$4.25	$4.09	$4.23	$84.60	1,375
2018-06-11	$3.96	$4.40	$3.88	$4.27	$85.40	4,165
2018-06-08	$3.81	$4.00	$3.80	$3.97	$79.40	2,858
2018-06-07	$3.98	$4.10	$3.86	$3.91	$78.20	3,814
2018-06-06	$4.07	$4.19	$4.00	$4.01	$80.20	3,320
2018-06-05	$4.35	$4.70	$4.15	$4.15	$83.00	5,742
2018-06-04	$4.30	$4.36	$4.07	$4.28	$85.60	1,013
2018-06-01	$4.16	$4.29	$4.14	$4.22	$84.40	798
2018-05-31	$4.09	$4.16	$4.03	$4.16	$83.20	367
2018-05-30	$4.24	$4.24	$4.10	$4.20	$84.00	1,407
2018-05-29	$3.97	$4.29	$3.97	$4.29	$85.80	1,937
2018-05-25	$3.77	$4.19	$3.77	$4.11	$82.20	1,962
2018-05-24	$3.78	$3.95	$3.74	$3.93	$78.63	571
2018-05-23	$3.96	$3.96	$3.80	$3.90	$78.00	2,345
2018-05-22	$4.04	$4.04	$3.81	$3.97	$79.40	2,303
2018-05-21	$3.69	$4.00	$3.66	$3.99	$79.80	2,272
2018-05-18	$3.65	$3.85	$3.61	$3.78	$75.60	1,859
2018-05-17	$3.62	$3.79	$3.57	$3.79	$75.80	625
2018-05-16	$3.74	$3.75	$3.62	$3.70	$74.00	960
2018-05-15	$3.62	$3.70	$3.59	$3.68	$73.60	1,980
2018-05-14	$3.66	$3.74	$3.55	$3.65	$73.00	2,306
2018-05-11	$3.79	$3.79	$3.57	$3.67	$73.40	1,739
2018-05-10	$3.65	$3.84	$3.59	$3.79	$75.80	4,699
2018-05-09	$3.50	$3.95	$3.50	$3.75	$75.00	3,384
2018-05-08	$3.82	$3.82	$3.50	$3.65	$73.00	4,071
2018-05-07	$3.55	$3.95	$3.50	$3.72	$74.40	4,302
2018-05-04	$3.97	$4.19	$3.59	$3.67	$73.40	5,103
2018-05-03	$3.88	$4.07	$3.80	$4.00	$80.00	3,013
2018-05-02	$3.56	$4.35	$3.56	$3.86	$77.20	9,293
2018-05-01	$4.37	$4.50	$3.17	$3.96	$79.20	18,911
2018-04-30	$4.63	$4.67	$4.25	$4.67	$93.40	2,451
2018-04-27	$4.52	$5.08	$4.46	$4.50	$90.00	9,011
2018-04-26	$4.59	$4.60	$4.48	$4.54	$90.80	463
2018-04-25	$4.32	$4.60	$4.31	$4.51	$90.20	1,896
2018-04-24	$4.33	$4.48	$4.26	$4.34	$86.80	2,416
2018-04-23	$4.20	$4.47	$4.20	$4.47	$89.40	1,406
2018-04-20	$4.50	$4.50	$4.34	$4.40	$88.00	379
2018-04-19	$4.26	$4.57	$4.17	$4.50	$90.00	6,570
2018-04-18	$4.10	$4.33	$4.10	$4.33	$86.60	3,509
2018-04-17	$4.29	$4.40	$4.25	$4.26	$85.20	1,164
2018-04-16	$4.44	$4.45	$4.14	$4.27	$85.40	1,619
2018-04-13	$4.21	$4.46	$4.12	$4.46	$89.20	2,358
2018-04-12	$4.24	$4.27	$4.12	$4.26	$85.20	2,026
2018-04-11	$4.26	$4.29	$4.16	$4.27	$85.40	329
2018-04-10	$4.21	$4.30	$4.15	$4.26	$85.20	907
2018-04-09	$4.31	$4.31	$4.18	$4.25	$85.00	250
2018-04-06	$4.27	$4.30	$4.11	$4.25	$85.00	354
2018-04-05	$4.29	$4.39	$4.16	$4.26	$85.20	1,541
2018-04-04	$4.17	$4.42	$4.00	$4.27	$85.40	6,829
2018-04-03	$4.02	$4.32	$4.02	$4.25	$85.00	3,408
2018-04-02	$4.22	$4.32	$4.10	$4.26	$85.20	607
2018-03-29	$4.28	$4.49	$4.20	$4.20	$84.00	2,189
2018-03-28	$4.28	$4.48	$4.15	$4.41	$88.20	771
2018-03-27	$4.27	$4.30	$4.25	$4.26	$85.20	1,757
2018-03-26	$4.34	$4.40	$4.25	$4.28	$85.60	2,574
2018-03-23	$4.46	$4.46	$4.25	$4.27	$85.40	2,585
2018-03-22	$4.40	$4.60	$4.39	$4.46	$89.20	938
2018-03-21	$4.57	$4.57	$4.38	$4.41	$88.20	2,136
2018-03-20	$4.61	$4.80	$4.42	$4.58	$91.60	2,049
2018-03-19	$4.60	$4.74	$4.42	$4.55	$91.00	1,973
2018-03-16	$4.42	$4.70	$4.40	$4.61	$92.20	3,125
2018-03-15	$4.43	$4.60	$4.38	$4.43	$88.60	2,082
2018-03-14	$4.45	$4.67	$4.35	$4.43	$88.60	2,565
2018-03-13	$4.81	$4.81	$4.39	$4.43	$88.60	3,359
2018-03-12	$4.95	$5.00	$4.62	$4.79	$95.80	5,284
2018-03-09	$4.31	$5.19	$4.27	$5.00	$100.00	21,593
2018-03-08	$4.26	$4.39	$4.15	$4.29	$85.80	2,431
2018-03-07	$4.30	$4.30	$4.20	$4.21	$84.20	1,013
2018-03-06	$4.26	$4.30	$4.21	$4.25	$85.00	520
2018-03-05	$4.25	$4.49	$4.22	$4.25	$85.00	2,070
2018-03-02	$4.30	$4.35	$4.20	$4.20	$84.00	1,976
2018-03-01	$4.25	$4.35	$4.18	$4.26	$85.20	2,282
2018-02-28	$4.25	$4.32	$4.11	$4.25	$85.00	3,416
2018-02-27	$4.23	$4.40	$4.19	$4.27	$85.40	1,976
2018-02-26	$4.30	$4.40	$4.15	$4.20	$84.00	1,784
2018-02-23	$4.28	$4.42	$4.20	$4.25	$85.00	2,349
2018-02-22	$4.31	$4.31	$4.17	$4.25	$85.00	1,231
2018-02-21	$4.26	$4.39	$4.19	$4.27	$85.40	3,237
2018-02-20	$4.26	$4.38	$4.10	$4.26	$85.10	2,228
2018-02-16	$4.48	$4.65	$4.21	$4.27	$85.40	4,572
2018-02-15	$4.13	$4.38	$4.11	$4.38	$87.60	4,002
2018-02-14	$4.35	$4.41	$3.90	$4.38	$87.60	7,208
2018-02-13	$4.43	$4.47	$4.09	$4.31	$86.10	4,760
2018-02-12	$4.25	$4.71	$4.10	$4.25	$85.00	3,974
2018-02-09	$4.45	$4.45	$3.86	$4.25	$85.00	3,872
2018-02-08	$4.11	$4.55	$4.11	$4.43	$88.60	2,374
2018-02-07	$4.38	$4.49	$4.10	$4.43	$88.60	2,113
2018-02-06	$4.36	$4.56	$4.17	$4.33	$86.60	2,097
2018-02-05	$4.40	$4.74	$4.06	$4.46	$89.20	3,996
2018-02-02	$4.86	$4.86	$4.29	$4.39	$87.80	4,653
2018-02-01	$4.92	$5.06	$4.80	$4.90	$98.00	1,818
2018-01-31	$5.16	$5.39	$4.64	$4.91	$98.20	7,506
2018-01-30	$5.31	$5.31	$5.19	$5.20	$104.00	4,662
2018-01-29	$5.41	$5.51	$5.28	$5.34	$106.80	3,427
2018-01-26	$5.31	$5.67	$5.30	$5.48	$109.60	5,340
2018-01-25	$5.40	$5.64	$5.40	$5.42	$108.40	2,313
2018-01-24	$5.45	$5.55	$5.35	$5.37	$107.40	3,169
2018-01-23	$5.64	$5.71	$5.37	$5.50	$110.00	2,080
2018-01-22	$5.88	$5.88	$5.43	$5.60	$112.00	3,657
2018-01-19	$6.06	$6.28	$5.69	$5.74	$114.80	8,264
2018-01-18	$5.56	$6.23	$5.51	$6.13	$122.60	11,973
2018-01-17	$5.51	$5.64	$5.42	$5.58	$111.60	3,208
2018-01-16	$5.52	$5.68	$5.40	$5.51	$110.20	2,822
2018-01-12	$5.42	$5.73	$5.42	$5.51	$110.20	5,302
2018-01-11	$5.33	$5.56	$5.10	$5.41	$108.20	9,173
2018-01-10	$5.56	$5.60	$5.31	$5.31	$106.20	5,413
2018-01-09	$5.69	$5.69	$5.43	$5.56	$111.20	6,209
2018-01-08	$5.56	$5.79	$5.43	$5.54	$110.80	9,366
2018-01-05	$5.60	$5.60	$5.26	$5.41	$108.20	9,388
2018-01-04	$5.63	$5.68	$5.48	$5.61	$112.20	3,789
2018-01-03	$5.67	$5.84	$5.55	$5.65	$113.00	5,349
2018-01-02	$5.69	$5.93	$5.60	$5.76	$115.20	5,891
2017-12-29	$5.83	$5.94	$5.51	$5.64	$112.80	8,688
2017-12-28	$6.02	$6.29	$5.72	$5.87	$117.40	13,246
2017-12-27	$5.58	$6.15	$5.55	$5.95	$119.00	19,117
2017-12-26	$5.64	$5.90	$5.41	$5.55	$111.00	18,946
2017-12-22	$7.90	$11.11	$5.10	$5.64	$112.80	166,233
2017-12-21	$6.57	$7.18	$6.52	$6.85	$137.00	10,924
2017-12-20	$6.78	$6.92	$6.46	$6.56	$131.20	5,268
2017-12-19	$6.80	$7.00	$6.70	$6.83	$136.60	6,274
2017-12-18	$6.96	$7.22	$6.73	$6.84	$136.80	11,979
2017-12-15	$7.47	$8.01	$6.98	$7.00	$140.00	26,878
2017-12-14	$7.78	$8.22	$7.01	$7.50	$150.00	19,563
2017-12-13	$7.25	$8.12	$6.90	$7.73	$154.60	20,628
2017-12-12	$7.06	$7.24	$6.81	$6.99	$139.80	4,240
2017-12-11	$6.75	$7.30	$6.75	$7.00	$140.00	9,576
2017-12-08	$6.40	$6.95	$6.28	$6.69	$133.80	15,773
2017-12-07	$6.80	$7.08	$6.22	$6.41	$128.20	10,477
2017-12-06	$7.88	$8.47	$6.59	$6.75	$135.00	21,633
2017-12-05	$7.52	$8.85	$7.52	$7.83	$156.60	38,463
2017-12-04	$6.50	$7.55	$6.43	$7.44	$148.80	34,053
2017-12-01	$6.36	$6.89	$6.14	$6.52	$130.40	14,667
2017-11-30	$7.23	$7.58	$5.86	$6.26	$125.20	28,612
2017-11-29	$8.18	$8.44	$7.14	$7.20	$144.00	10,555
2017-11-28	$8.61	$9.07	$8.01	$8.13	$162.60	17,341
2017-11-27	$9.06	$9.66	$8.56	$8.61	$172.20	21,997
2017-11-24	$9.22	$9.70	$7.91	$9.12	$182.40	17,031
2017-11-22	$9.30	$9.91	$9.07	$9.28	$185.60	11,905
2017-11-21	$9.74	$10.90	$9.00	$9.22	$184.40	20,204
2017-11-20	$12.17	$12.72	$9.74	$9.78	$195.60	12,983
2017-11-17	$13.41	$14.41	$12.00	$12.01	$240.20	14,335
2017-11-16	$15.17	$15.55	$13.11	$13.62	$272.40	6,592
2017-11-15	$15.27	$16.99	$14.80	$15.14	$302.80	5,302
2017-11-14	$16.16	$16.73	$15.00	$16.02	$320.40	5,906
2017-11-13	$20.40	$21.07	$15.85	$15.89	$317.80	15,423
2017-11-10	$22.01	$22.92	$20.00	$20.19	$403.80	14,637
2017-11-09	$22.47	$24.33	$21.37	$21.80	$436.00	8,018
2017-11-08	$26.50	$28.80	$22.16	$23.00	$460.00	16,513
2017-11-07	$23.04	$27.77	$23.00	$26.50	$530.00	7,914
2017-11-06	$22.07	$25.91	$21.99	$25.32	$506.40	3,276
2017-11-03	$20.46	$22.10	$20.46	$21.74	$434.80	1,395
2017-11-02	$18.62	$21.83	$18.62	$20.50	$410.00	4,153
2017-11-01	$16.02	$18.88	$15.39	$18.43	$368.60	9,023
2017-10-31	$15.10	$16.72	$13.00	$16.16	$323.27	16,317
2017-10-30	$15.75	$18.00	$13.60	$14.99	$299.80	8,370
2017-10-27	$27.55	$30.39	$15.70	$15.70	$314.00	27,282
2017-10-26	$27.94	$28.88	$27.75	$28.06	$561.20	9,236
2017-10-25	$25.10	$28.27	$24.67	$27.46	$549.20	14,795
2017-10-24	$24.89	$25.98	$24.30	$25.01	$500.20	7,331
2017-10-23	$24.22	$26.43	$24.00	$25.00	$500.00	6,549
2017-10-20	$25.49	$26.94	$23.80	$23.80	$476.00	11,939
2017-10-19	$24.40	$25.27	$23.55	$24.76	$495.20	1,612
2017-10-18	$24.37	$27.00	$24.35	$24.40	$488.00	2,207
2017-10-17	$28.66	$29.36	$24.60	$24.60	$492.00	2,531
2017-10-16	$25.78	$30.98	$25.50	$29.22	$584.40	4,552
2017-10-13	$23.86	$25.18	$22.96	$24.77	$495.40	5,587
2017-10-12	$24.64	$25.78	$22.90	$24.17	$483.40	5,488
2017-10-11	$22.30	$26.15	$22.04	$24.22	$484.40	4,245
2017-10-10	$24.47	$24.99	$22.49	$23.14	$462.80	4,124
2017-10-09	$23.98	$24.78	$21.41	$24.47	$489.40	4,852
2017-10-06	$25.58	$27.50	$22.20	$23.50	$470.00	2,505
2017-10-05	$21.88	$28.09	$19.49	$25.48	$509.60	4,775
2017-10-04	$29.00	$30.55	$21.13	$23.00	$460.00	4,895
2017-10-03	$23.05	$31.75	$22.50	$28.49	$569.80	14,407
2017-10-02	$15.78	$24.40	$13.50	$22.82	$456.40	7,812
2017-09-29	$12.90	$16.80	$11.56	$16.80	$336.00	4,316
2017-09-28	$10.46	$13.10	$10.20	$12.61	$252.20	7,046
2017-09-27	$10.09	$10.87	$9.53	$10.87	$217.40	4,672
2017-09-26	$10.38	$11.80	$9.21	$10.30	$206.00	13,419
2017-09-25	$11.78	$11.90	$9.23	$10.45	$209.00	17,238
2017-09-22	$6.80	$13.50	$6.71	$12.75	$255.00	33,780
2017-09-21	$6.75	$7.43	$6.02	$6.41	$128.20	11,885

TDH Holdings Inc (PETZ) News Headlines

Recent TDH Holdings Inc (PETZ) News

Similar Companies to TDH Holdings Inc (PETZ) in the Packaged Foods Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
BRF S.A.	BRFS	Packaged Foods	Consumer Defensive	122,000
Pilgrim`s Pride Corp	PPC	Packaged Foods	Consumer Defensive	49,000
General Mills Inc	GIS	Packaged Foods	Consumer Defensive	43,000
Kraft Heinz Company	KHC	Packaged Foods	Consumer Defensive	41,298
Kellogg Company	K	Packaged Foods	Consumer Defensive	34,000
Conagra Brands Inc	CAG	Packaged Foods	Consumer Defensive	32,500
Hormel Foods Corp	HRL	Packaged Foods	Consumer Defensive	20,000
Post Holdings Inc	POST	Packaged Foods	Consumer Defensive	19,000
J.M. Smucker Company	SJM	Packaged Foods	Consumer Defensive	18,400
Darling Ingredients Inc	DAR	Packaged Foods	Consumer Defensive	16,000

TDH Holdings Inc (PETZ) Exchange: NASDAQ