POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM) Exchange: NYSE ARCA
Data as of May 2, 2025
$16.99 ($0.00) 0.00%
POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO - Daily Information
Click for more stock information on POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.99 |
| Previous Close | $16.99 |
| High | $16.99 |
| Low | $16.99 |
| Adjusted Open | $16.99 |
| Previous Adjusted Close | $16.99 |
| Adjusted High | $16.99 |
| Adjusted Low | $16.99 |
Invest in POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM)
Historical Stock Data for POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-28 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2016-03-24 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2016-03-23 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2016-03-22 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2016-03-21 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2016-03-18 | $17.00 | $17.01 | $16.99 | $16.99 | $16.99 | 3,579 |
| 2016-03-17 | $16.95 | $17.09 | $16.95 | $17.06 | $17.06 | 16,673 |
| 2016-03-16 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 100 |
| 2016-03-15 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 200 |
| 2016-03-14 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 4 |
| 2016-03-11 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 206 |
| 2016-03-10 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2016-03-09 | $16.96 | $17.06 | $16.96 | $17.04 | $17.04 | 9,000 |
| 2016-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 10 |
| 2016-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2016-03-04 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 1,019 |
| 2016-03-03 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2016-03-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 130 |
| 2016-03-01 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 1,024 |
| 2016-02-29 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 1 |
| 2016-02-26 | $16.24 | $16.25 | $16.24 | $16.24 | $16.24 | 648 |
| 2016-02-25 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 243 |
| 2016-02-24 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 51 |
| 2016-02-23 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2016-02-22 | $16.31 | $16.34 | $16.31 | $16.34 | $16.34 | 3,967 |
| 2016-02-19 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 450 |
| 2016-02-18 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2016-02-17 | $16.19 | $16.35 | $16.19 | $16.32 | $16.32 | 7,629 |
| 2016-02-16 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2016-02-12 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 125 |
| 2016-02-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.08 | 804 |
| 2016-02-10 | $16.13 | $16.13 | $16.13 | $16.13 | $16.06 | 0 |
| 2016-02-09 | $16.13 | $16.13 | $16.13 | $16.13 | $16.06 | 0 |
| 2016-02-08 | $16.16 | $16.16 | $16.13 | $16.13 | $16.06 | 221 |
| 2016-02-05 | $16.34 | $16.34 | $16.34 | $16.34 | $16.26 | 0 |
| 2016-02-04 | $16.24 | $16.34 | $16.24 | $16.34 | $16.26 | 520 |
| 2016-02-03 | $15.66 | $16.12 | $15.27 | $16.02 | $15.95 | 30,657 |
| 2016-02-02 | $16.28 | $16.28 | $16.28 | $16.28 | $16.21 | 3 |
| 2016-02-01 | $16.17 | $16.28 | $16.17 | $16.28 | $16.21 | 443 |
| 2016-01-29 | $15.65 | $15.65 | $15.65 | $15.65 | $15.58 | 1 |
| 2016-01-28 | $15.65 | $15.65 | $15.65 | $15.65 | $15.58 | 0 |
| 2016-01-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.58 | 0 |
| 2016-01-26 | $15.65 | $15.65 | $15.65 | $15.65 | $15.58 | 54 |
| 2016-01-25 | $15.65 | $15.65 | $15.65 | $15.65 | $15.58 | 0 |
| 2016-01-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.58 | 0 |
| 2016-01-21 | $15.81 | $15.81 | $15.38 | $15.65 | $15.58 | 1,400 |
| 2016-01-20 | $15.81 | $15.81 | $15.81 | $15.81 | $15.74 | 100 |
| 2016-01-19 | $16.46 | $16.46 | $16.46 | $16.46 | $16.38 | 0 |
| 2016-01-15 | $16.46 | $16.46 | $16.46 | $16.46 | $16.38 | 0 |
| 2016-01-14 | $16.46 | $16.46 | $16.46 | $16.46 | $16.31 | 0 |
| 2016-01-13 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 0 |
| 2016-01-12 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 0 |
| 2016-01-11 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 0 |
| 2016-01-08 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 0 |
| 2016-01-07 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 1 |
| 2016-01-06 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 0 |
| 2016-01-05 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 100 |
| 2016-01-04 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 39 |