Profire Energy Inc (PFIE) Stock

Data as of April 25, 2024

$1.80 ($-0.05) -2.70%

Profire Energy Inc - Daily Information

Click for more stock information on Profire Energy Inc.

Daily Information	Data
Date	April 25, 2024
Open	$1.82
Previous Close	$1.80
High	$1.85
Low	$1.74
Adjusted Open	$1.82
Previous Adjusted Close	$1.80
Adjusted High	$1.85
Adjusted Low	$1.74

About Profire Energy Inc (PFIE)

Profire Energy assists energy production companies in the safe and efficient production and transportation of oil and natural gas. As energy companies seek greater safety for their employees, compliance with more stringent regulatory standards, and enhanced margins with their energy production processes, Profire Energy's burner management and chemical injection products are continuing to be a key part of their solutions. Profire Energy has offices in Lindon, Utah; Victoria, Texas; Homer, Pennsylvania; Greeley, Colorado; Millersburg, Ohio; and Spruce Grove, Alberta, Canada.

Invest in Profire Energy Inc (PFIE)

Diversify your asset portfolio by buying gold.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Profire Energy Inc (PFIE)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$1.82	$1.85	$1.74	$1.80	$1.80	182,668
2024-04-24	$1.87	$1.92	$1.85	$1.85	$1.85	72,249
2024-04-23	$1.77	$1.89	$1.77	$1.87	$1.87	125,912
2024-04-22	$1.78	$1.82	$1.75	$1.76	$1.76	99,375
2024-04-19	$1.84	$1.89	$1.74	$1.76	$1.76	214,179
2024-04-18	$1.77	$1.92	$1.76	$1.85	$1.85	201,572
2024-04-17	$1.81	$1.81	$1.73	$1.74	$1.74	106,305
2024-04-16	$1.87	$1.87	$1.77	$1.80	$1.80	96,537
2024-04-15	$1.88	$1.92	$1.84	$1.86	$1.86	160,259
2024-04-12	$1.92	$1.94	$1.83	$1.85	$1.85	126,170
2024-04-11	$1.90	$2.00	$1.83	$1.86	$1.86	292,784
2024-04-10	$1.84	$1.87	$1.75	$1.87	$1.87	173,741
2024-04-09	$1.85	$1.86	$1.78	$1.84	$1.84	104,312
2024-04-08	$1.80	$1.85	$1.70	$1.85	$1.85	232,455
2024-04-05	$1.84	$1.87	$1.76	$1.82	$1.82	172,218
2024-04-04	$1.94	$1.96	$1.83	$1.85	$1.85	106,793
2024-04-03	$1.87	$1.95	$1.87	$1.95	$1.95	136,349
2024-04-02	$1.86	$1.89	$1.77	$1.88	$1.88	126,363
2024-04-01	$1.88	$1.88	$1.72	$1.86	$1.86	271,766
2024-03-28	$1.92	$1.97	$1.82	$1.85	$1.85	233,337
2024-03-27	$1.96	$1.97	$1.86	$1.91	$1.91	126,441
2024-03-26	$2.00	$2.00	$1.88	$1.96	$1.96	190,622
2024-03-25	$1.88	$1.99	$1.88	$1.98	$1.98	190,079
2024-03-22	$1.93	$1.94	$1.79	$1.87	$1.87	245,340
2024-03-21	$1.74	$1.95	$1.74	$1.90	$1.90	428,257
2024-03-20	$1.80	$1.82	$1.72	$1.76	$1.76	162,980
2024-03-19	$1.88	$1.88	$1.75	$1.80	$1.80	330,908
2024-03-18	$1.70	$1.84	$1.69	$1.80	$1.80	212,937
2024-03-15	$1.75	$1.76	$1.65	$1.66	$1.66	239,587
2024-03-14	$1.77	$1.79	$1.60	$1.75	$1.75	546,363
2024-03-13	$1.62	$1.71	$1.60	$1.68	$1.68	378,956
2024-03-12	$1.46	$1.61	$1.41	$1.60	$1.60	350,988
2024-03-11	$1.46	$1.46	$1.40	$1.43	$1.43	118,552
2024-03-08	$1.40	$1.42	$1.35	$1.38	$1.38	127,500
2024-03-07	$1.44	$1.48	$1.40	$1.42	$1.42	130,868
2024-03-06	$1.51	$1.51	$1.44	$1.44	$1.44	116,967
2024-03-05	$1.49	$1.51	$1.47	$1.48	$1.48	156,514
2024-03-04	$1.50	$1.54	$1.47	$1.49	$1.49	198,585
2024-03-01	$1.48	$1.51	$1.48	$1.48	$1.48	102,453
2024-02-29	$1.48	$1.50	$1.46	$1.48	$1.48	52,533
2024-02-28	$1.45	$1.51	$1.43	$1.45	$1.45	127,787
2024-02-27	$1.46	$1.47	$1.43	$1.44	$1.44	116,058
2024-02-26	$1.43	$1.45	$1.42	$1.45	$1.45	83,976
2024-02-23	$1.47	$1.47	$1.43	$1.43	$1.43	79,342
2024-02-22	$1.45	$1.48	$1.43	$1.47	$1.47	165,967
2024-02-21	$1.52	$1.52	$1.46	$1.48	$1.48	110,668
2024-02-20	$1.44	$1.53	$1.42	$1.53	$1.53	201,952
2024-02-16	$1.42	$1.46	$1.38	$1.44	$1.44	132,365
2024-02-15	$1.39	$1.43	$1.36	$1.43	$1.43	168,766
2024-02-14	$1.39	$1.41	$1.36	$1.38	$1.38	137,094
2024-02-13	$1.36	$1.42	$1.35	$1.38	$1.38	233,628
2024-02-12	$1.44	$1.48	$1.39	$1.41	$1.41	413,483
2024-02-09	$1.47	$1.47	$1.42	$1.46	$1.46	194,127
2024-02-08	$1.46	$1.48	$1.46	$1.46	$1.46	89,238
2024-02-07	$1.52	$1.52	$1.45	$1.47	$1.47	202,900
2024-02-06	$1.50	$1.53	$1.46	$1.49	$1.49	166,769
2024-02-05	$1.53	$1.55	$1.47	$1.49	$1.49	148,076
2024-02-02	$1.58	$1.58	$1.53	$1.56	$1.56	86,329
2024-02-01	$1.54	$1.59	$1.52	$1.58	$1.58	163,260
2024-01-31	$1.57	$1.60	$1.52	$1.54	$1.54	112,457
2024-01-30	$1.58	$1.61	$1.56	$1.59	$1.59	82,718
2024-01-29	$1.56	$1.61	$1.55	$1.59	$1.59	202,245
2024-01-26	$1.59	$1.62	$1.57	$1.60	$1.60	133,551
2024-01-25	$1.60	$1.62	$1.55	$1.58	$1.58	103,257
2024-01-24	$1.59	$1.63	$1.58	$1.60	$1.60	135,441
2024-01-23	$1.54	$1.60	$1.53	$1.57	$1.57	167,330
2024-01-22	$1.50	$1.56	$1.49	$1.53	$1.53	209,944
2024-01-19	$1.50	$1.52	$1.42	$1.52	$1.52	289,194
2024-01-18	$1.55	$1.55	$1.47	$1.50	$1.50	149,393
2024-01-17	$1.56	$1.56	$1.51	$1.53	$1.53	112,299
2024-01-16	$1.54	$1.58	$1.53	$1.54	$1.54	230,828
2024-01-12	$1.59	$1.63	$1.54	$1.55	$1.55	198,843
2024-01-11	$1.58	$1.60	$1.53	$1.58	$1.58	199,196
2024-01-10	$1.54	$1.60	$1.54	$1.57	$1.57	160,615
2024-01-09	$1.53	$1.61	$1.53	$1.55	$1.55	336,788
2024-01-08	$1.67	$1.68	$1.58	$1.63	$1.63	252,852
2024-01-05	$1.76	$1.76	$1.67	$1.67	$1.67	136,929
2024-01-04	$1.77	$1.85	$1.73	$1.74	$1.74	174,129
2024-01-03	$1.76	$1.80	$1.73	$1.77	$1.77	212,103
2024-01-02	$1.83	$1.86	$1.78	$1.78	$1.78	204,832
2023-12-29	$1.82	$1.83	$1.79	$1.81	$1.81	204,547
2023-12-28	$1.79	$1.82	$1.74	$1.80	$1.80	230,723
2023-12-27	$1.78	$1.79	$1.75	$1.77	$1.77	150,880
2023-12-26	$1.81	$1.82	$1.74	$1.78	$1.78	266,903
2023-12-22	$1.70	$1.80	$1.67	$1.77	$1.77	349,046
2023-12-21	$1.65	$1.69	$1.63	$1.69	$1.69	232,610
2023-12-20	$1.63	$1.69	$1.61	$1.62	$1.62	261,615
2023-12-19	$1.56	$1.66	$1.56	$1.65	$1.65	416,696
2023-12-18	$1.59	$1.62	$1.55	$1.57	$1.57	326,587
2023-12-15	$1.60	$1.60	$1.53	$1.53	$1.53	205,609
2023-12-14	$1.52	$1.64	$1.51	$1.61	$1.61	353,141
2023-12-13	$1.48	$1.55	$1.47	$1.52	$1.52	409,597
2023-12-12	$1.51	$1.52	$1.47	$1.50	$1.50	502,698
2023-12-11	$1.49	$1.55	$1.48	$1.50	$1.50	425,374
2023-12-08	$1.49	$1.54	$1.49	$1.50	$1.50	307,811
2023-12-07	$1.49	$1.54	$1.47	$1.49	$1.49	494,860
2023-12-06	$1.53	$1.59	$1.49	$1.50	$1.50	764,430
2023-12-05	$1.65	$1.65	$1.54	$1.58	$1.58	642,504
2023-12-04	$1.68	$1.75	$1.67	$1.67	$1.67	297,189
2023-12-01	$1.67	$1.74	$1.65	$1.73	$1.73	273,633
2023-11-30	$1.70	$1.74	$1.67	$1.67	$1.67	204,108
2023-11-29	$1.73	$1.78	$1.68	$1.70	$1.70	313,546
2023-11-28	$1.73	$1.76	$1.71	$1.74	$1.74	301,489
2023-11-27	$1.70	$1.79	$1.70	$1.74	$1.74	374,941
2023-11-24	$1.66	$1.77	$1.65	$1.73	$1.73	135,850
2023-11-22	$1.68	$1.71	$1.66	$1.68	$1.68	232,421
2023-11-21	$1.69	$1.72	$1.62	$1.69	$1.69	587,898
2023-11-20	$1.83	$1.84	$1.66	$1.71	$1.71	727,228
2023-11-17	$1.82	$1.85	$1.81	$1.83	$1.83	275,988
2023-11-16	$1.87	$1.92	$1.80	$1.82	$1.82	462,576
2023-11-15	$1.96	$1.98	$1.83	$1.87	$1.87	527,412
2023-11-14	$1.95	$1.98	$1.90	$1.94	$1.94	458,149
2023-11-13	$2.01	$2.01	$1.86	$1.88	$1.88	559,163
2023-11-10	$1.93	$2.03	$1.85	$2.02	$2.02	455,743
2023-11-09	$1.88	$2.10	$1.81	$1.83	$1.83	1,223,738
2023-11-08	$1.84	$1.84	$1.75	$1.77	$1.77	561,548
2023-11-07	$1.70	$1.80	$1.66	$1.80	$1.80	469,358
2023-11-06	$1.78	$1.83	$1.66	$1.70	$1.70	710,059
2023-11-03	$1.87	$1.94	$1.87	$1.87	$1.87	261,975
2023-11-02	$1.86	$1.92	$1.86	$1.91	$1.91	410,069
2023-11-01	$1.84	$1.89	$1.84	$1.85	$1.85	328,745
2023-10-31	$1.90	$1.91	$1.83	$1.85	$1.85	274,436
2023-10-30	$1.89	$1.96	$1.80	$1.86	$1.86	449,815
2023-10-27	$1.84	$1.88	$1.77	$1.80	$1.80	589,768
2023-10-26	$1.87	$1.96	$1.84	$1.88	$1.88	248,581
2023-10-25	$2.01	$2.01	$1.85	$1.91	$1.91	789,147
2023-10-24	$2.06	$2.10	$2.03	$2.05	$2.05	427,231
2023-10-23	$2.16	$2.16	$2.03	$2.05	$2.05	665,884
2023-10-20	$2.22	$2.25	$2.14	$2.16	$2.16	491,830
2023-10-19	$2.33	$2.33	$2.21	$2.23	$2.23	561,440
2023-10-18	$2.36	$2.47	$2.31	$2.34	$2.34	569,381
2023-10-17	$2.21	$2.38	$2.21	$2.34	$2.34	714,422
2023-10-16	$2.19	$2.29	$2.18	$2.21	$2.21	440,574
2023-10-13	$2.16	$2.29	$2.16	$2.18	$2.18	487,875
2023-10-12	$2.25	$2.26	$2.12	$2.17	$2.17	590,987
2023-10-11	$2.34	$2.34	$2.18	$2.25	$2.25	654,354
2023-10-10	$2.26	$2.39	$2.21	$2.34	$2.34	645,341
2023-10-09	$2.22	$2.37	$2.18	$2.27	$2.27	759,030
2023-10-06	$2.35	$2.40	$2.12	$2.17	$2.17	1,007,974
2023-10-05	$1.97	$2.41	$1.86	$2.36	$2.36	1,869,163
2023-10-04	$2.73	$2.73	$1.93	$2.05	$2.05	3,485,311
2023-10-03	$2.87	$2.87	$2.68	$2.70	$2.70	847,466
2023-10-02	$2.88	$2.99	$2.79	$2.87	$2.87	798,408
2023-09-29	$3.05	$3.08	$2.75	$2.78	$2.78	936,017
2023-09-28	$2.85	$3.15	$2.85	$3.00	$3.00	975,880
2023-09-27	$2.80	$2.96	$2.74	$2.88	$2.88	582,826
2023-09-26	$2.82	$2.99	$2.80	$2.83	$2.83	636,671
2023-09-25	$2.84	$2.92	$2.72	$2.82	$2.82	720,457
2023-09-22	$2.62	$2.90	$2.62	$2.83	$2.83	814,300
2023-09-21	$3.12	$3.12	$2.59	$2.62	$2.62	1,975,770
2023-09-20	$3.00	$3.29	$2.95	$3.09	$3.09	1,332,021
2023-09-19	$2.82	$3.04	$2.70	$2.93	$2.93	991,978
2023-09-18	$3.09	$3.17	$2.80	$2.83	$2.83	1,413,913
2023-09-15	$3.10	$3.10	$2.92	$3.04	$3.04	682,057
2023-09-14	$2.96	$3.09	$2.95	$3.08	$3.08	740,151
2023-09-13	$3.09	$3.10	$2.90	$2.95	$2.95	958,008
2023-09-12	$3.02	$3.20	$2.95	$3.05	$3.05	1,294,886
2023-09-11	$2.98	$3.08	$2.87	$3.00	$3.00	1,411,682
2023-09-08	$2.87	$3.00	$2.82	$2.91	$2.91	932,965
2023-09-07	$2.56	$2.86	$2.50	$2.81	$2.81	643,538
2023-09-06	$2.95	$2.96	$2.50	$2.67	$2.67	2,134,980
2023-09-05	$2.86	$3.01	$2.71	$2.93	$2.93	1,518,457
2023-09-01	$2.77	$2.98	$2.77	$2.83	$2.83	1,995,575
2023-08-31	$2.83	$2.88	$2.35	$2.68	$2.68	2,232,045
2023-08-30	$2.72	$2.93	$2.66	$2.81	$2.81	1,635,170
2023-08-29	$2.35	$2.71	$2.35	$2.69	$2.69	1,437,443
2023-08-28	$2.35	$2.45	$2.20	$2.33	$2.33	1,494,832
2023-08-25	$2.18	$2.61	$2.18	$2.30	$2.30	2,066,472
2023-08-24	$2.22	$2.32	$2.15	$2.23	$2.23	753,049
2023-08-23	$2.40	$2.41	$2.08	$2.14	$2.14	1,768,415
2023-08-22	$2.03	$2.40	$1.96	$2.30	$2.30	4,602,857
2023-08-21	$1.77	$2.12	$1.77	$2.03	$2.03	1,355,157
2023-08-18	$1.69	$1.80	$1.69	$1.75	$1.75	99,901
2023-08-17	$1.71	$1.71	$1.63	$1.71	$1.71	172,447
2023-08-16	$1.69	$1.75	$1.66	$1.70	$1.70	117,391
2023-08-15	$1.88	$1.90	$1.62	$1.64	$1.64	300,600
2023-08-14	$1.92	$2.02	$1.69	$1.76	$1.76	1,231,262
2023-08-11	$1.65	$1.78	$1.60	$1.78	$1.78	458,844
2023-08-10	$1.70	$1.72	$1.54	$1.59	$1.59	777,568
2023-08-09	$1.52	$1.55	$1.52	$1.54	$1.54	136,229
2023-08-08	$1.40	$1.55	$1.40	$1.54	$1.54	190,726
2023-08-07	$1.38	$1.46	$1.38	$1.42	$1.42	69,379
2023-08-04	$1.35	$1.45	$1.35	$1.41	$1.41	97,428
2023-08-03	$1.38	$1.38	$1.33	$1.33	$1.33	112,827
2023-08-02	$1.39	$1.40	$1.37	$1.40	$1.40	26,618
2023-08-01	$1.40	$1.41	$1.36	$1.39	$1.39	56,202
2023-07-31	$1.35	$1.42	$1.35	$1.40	$1.40	101,526
2023-07-28	$1.36	$1.39	$1.34	$1.35	$1.35	40,599
2023-07-27	$1.36	$1.36	$1.28	$1.31	$1.31	76,884
2023-07-26	$1.40	$1.40	$1.28	$1.32	$1.32	61,796
2023-07-25	$1.38	$1.41	$1.30	$1.33	$1.33	69,293
2023-07-24	$1.42	$1.43	$1.34	$1.38	$1.38	96,008
2023-07-21	$1.42	$1.44	$1.39	$1.42	$1.42	63,678
2023-07-20	$1.44	$1.44	$1.40	$1.42	$1.42	70,478
2023-07-19	$1.40	$1.45	$1.39	$1.40	$1.40	260,544
2023-07-18	$1.33	$1.40	$1.32	$1.39	$1.39	126,857
2023-07-17	$1.35	$1.37	$1.33	$1.33	$1.33	57,168
2023-07-14	$1.31	$1.37	$1.31	$1.35	$1.35	105,491
2023-07-13	$1.27	$1.31	$1.27	$1.31	$1.31	61,812
2023-07-12	$1.29	$1.30	$1.26	$1.27	$1.27	25,098
2023-07-11	$1.26	$1.30	$1.26	$1.26	$1.26	19,912
2023-07-10	$1.26	$1.27	$1.23	$1.26	$1.26	23,696
2023-07-07	$1.26	$1.28	$1.23	$1.25	$1.25	33,046
2023-07-06	$1.23	$1.26	$1.21	$1.26	$1.26	32,438
2023-07-05	$1.22	$1.25	$1.20	$1.24	$1.24	53,078
2023-07-03	$1.19	$1.23	$1.19	$1.22	$1.22	67,605
2023-06-30	$1.23	$1.24	$1.21	$1.23	$1.23	19,301
2023-06-29	$1.22	$1.24	$1.19	$1.24	$1.24	37,393
2023-06-28	$1.20	$1.23	$1.19	$1.22	$1.22	18,174
2023-06-27	$1.19	$1.21	$1.19	$1.21	$1.21	56,883
2023-06-26	$1.20	$1.22	$1.18	$1.18	$1.18	54,630
2023-06-23	$1.22	$1.23	$1.21	$1.22	$1.22	44,981
2023-06-22	$1.21	$1.25	$1.21	$1.24	$1.24	65,073
2023-06-21	$1.20	$1.25	$1.20	$1.24	$1.24	67,667
2023-06-20	$1.22	$1.26	$1.22	$1.24	$1.24	117,315
2023-06-16	$1.20	$1.30	$1.20	$1.28	$1.28	150,142
2023-06-15	$1.22	$1.24	$1.19	$1.20	$1.20	72,249
2023-06-14	$1.24	$1.25	$1.23	$1.23	$1.23	25,535
2023-06-13	$1.24	$1.28	$1.23	$1.23	$1.23	37,553
2023-06-12	$1.22	$1.26	$1.21	$1.24	$1.24	58,304
2023-06-09	$1.35	$1.35	$1.25	$1.26	$1.26	79,547
2023-06-08	$1.35	$1.36	$1.31	$1.32	$1.32	45,247
2023-06-07	$1.29	$1.35	$1.29	$1.34	$1.34	79,199
2023-06-06	$1.29	$1.30	$1.28	$1.29	$1.29	110,376
2023-06-05	$1.29	$1.30	$1.28	$1.29	$1.29	56,833
2023-06-02	$1.24	$1.27	$1.24	$1.27	$1.27	50,087
2023-06-01	$1.24	$1.27	$1.20	$1.24	$1.24	47,461
2023-05-31	$1.21	$1.26	$1.21	$1.22	$1.22	48,751
2023-05-30	$1.26	$1.30	$1.25	$1.25	$1.25	62,088
2023-05-26	$1.35	$1.35	$1.30	$1.30	$1.30	54,361
2023-05-25	$1.36	$1.37	$1.30	$1.31	$1.31	45,819
2023-05-24	$1.40	$1.40	$1.37	$1.37	$1.37	41,460
2023-05-23	$1.40	$1.40	$1.39	$1.40	$1.40	58,493
2023-05-22	$1.40	$1.40	$1.38	$1.40	$1.40	130,854
2023-05-19	$1.37	$1.39	$1.34	$1.38	$1.38	160,352
2023-05-18	$1.32	$1.37	$1.31	$1.37	$1.37	70,199
2023-05-17	$1.31	$1.32	$1.30	$1.32	$1.32	26,735
2023-05-16	$1.34	$1.36	$1.32	$1.34	$1.34	72,313
2023-05-15	$1.35	$1.38	$1.33	$1.37	$1.37	93,276
2023-05-12	$1.28	$1.34	$1.22	$1.34	$1.34	162,492
2023-05-11	$1.35	$1.35	$1.29	$1.29	$1.29	136,190
2023-05-10	$1.27	$1.34	$1.26	$1.32	$1.32	262,814
2023-05-09	$1.12	$1.14	$1.11	$1.14	$1.14	104,675
2023-05-08	$1.14	$1.14	$1.12	$1.12	$1.12	22,683
2023-05-05	$1.13	$1.13	$1.11	$1.13	$1.13	14,235
2023-05-04	$1.12	$1.12	$1.09	$1.12	$1.12	68,173
2023-05-03	$1.14	$1.14	$1.10	$1.11	$1.11	77,391
2023-05-02	$1.17	$1.17	$1.11	$1.12	$1.12	183,436
2023-05-01	$1.18	$1.20	$1.15	$1.15	$1.15	63,237
2023-04-28	$1.15	$1.19	$1.15	$1.16	$1.16	40,795
2023-04-27	$1.14	$1.18	$1.14	$1.16	$1.16	34,752
2023-04-26	$1.17	$1.18	$1.13	$1.14	$1.14	40,261
2023-04-25	$1.18	$1.19	$1.13	$1.16	$1.16	66,924
2023-04-24	$1.18	$1.21	$1.18	$1.19	$1.19	74,717
2023-04-21	$1.18	$1.18	$1.15	$1.16	$1.16	101,173
2023-04-20	$1.15	$1.18	$1.15	$1.17	$1.17	26,749
2023-04-19	$1.12	$1.18	$1.12	$1.16	$1.16	52,633
2023-04-18	$1.17	$1.21	$1.15	$1.17	$1.17	72,905
2023-04-17	$1.24	$1.24	$1.15	$1.17	$1.17	131,227
2023-04-14	$1.25	$1.26	$1.22	$1.24	$1.24	41,361
2023-04-13	$1.26	$1.26	$1.23	$1.26	$1.26	31,104
2023-04-12	$1.26	$1.28	$1.22	$1.26	$1.26	24,960
2023-04-11	$1.24	$1.25	$1.23	$1.23	$1.23	33,903
2023-04-10	$1.26	$1.28	$1.23	$1.24	$1.24	38,974
2023-04-06	$1.26	$1.28	$1.22	$1.22	$1.22	29,246
2023-04-05	$1.25	$1.30	$1.25	$1.26	$1.26	109,778
2023-04-04	$1.24	$1.28	$1.23	$1.27	$1.27	103,873
2023-04-03	$1.24	$1.27	$1.18	$1.25	$1.25	68,250
2023-03-31	$1.23	$1.26	$1.21	$1.24	$1.24	65,291
2023-03-30	$1.25	$1.27	$1.22	$1.27	$1.27	46,845
2023-03-29	$1.22	$1.26	$1.22	$1.26	$1.26	18,959
2023-03-28	$1.25	$1.26	$1.21	$1.25	$1.25	62,500
2023-03-27	$1.23	$1.27	$1.20	$1.24	$1.24	69,243
2023-03-24	$1.18	$1.20	$1.18	$1.20	$1.20	24,106
2023-03-23	$1.22	$1.24	$1.19	$1.20	$1.20	10,430
2023-03-22	$1.27	$1.27	$1.21	$1.23	$1.23	24,179
2023-03-21	$1.24	$1.28	$1.24	$1.25	$1.25	19,489
2023-03-20	$1.25	$1.29	$1.22	$1.24	$1.24	120,572
2023-03-17	$1.19	$1.23	$1.15	$1.23	$1.23	76,451
2023-03-16	$1.19	$1.20	$1.16	$1.19	$1.19	77,746
2023-03-15	$1.24	$1.24	$1.18	$1.18	$1.18	87,348
2023-03-14	$1.18	$1.25	$1.18	$1.23	$1.23	49,696
2023-03-13	$1.15	$1.28	$1.15	$1.18	$1.18	136,993
2023-03-10	$1.22	$1.28	$1.16	$1.17	$1.17	85,354
2023-03-09	$1.30	$1.30	$1.21	$1.24	$1.24	213,105
2023-03-08	$1.29	$1.29	$1.08	$1.10	$1.10	323,161
2023-03-07	$1.19	$1.30	$1.19	$1.27	$1.27	196,004
2023-03-06	$1.12	$1.19	$1.12	$1.16	$1.16	41,630
2023-03-03	$1.16	$1.18	$1.11	$1.18	$1.18	63,240
2023-03-02	$1.10	$1.15	$1.10	$1.11	$1.11	82,755
2023-03-01	$1.18	$1.18	$1.10	$1.14	$1.14	70,054
2023-02-28	$1.19	$1.19	$1.16	$1.16	$1.16	24,515
2023-02-27	$1.18	$1.21	$1.18	$1.18	$1.18	24,897
2023-02-24	$1.20	$1.21	$1.19	$1.19	$1.19	27,211
2023-02-23	$1.24	$1.24	$1.20	$1.21	$1.21	8,246
2023-02-22	$1.16	$1.25	$1.16	$1.20	$1.20	95,905
2023-02-21	$1.20	$1.23	$1.17	$1.20	$1.20	119,047
2023-02-17	$1.17	$1.21	$1.15	$1.21	$1.21	50,688
2023-02-16	$1.16	$1.27	$1.15	$1.17	$1.17	374,830
2023-02-15	$1.14	$1.17	$1.13	$1.16	$1.16	9,365
2023-02-14	$1.13	$1.16	$1.13	$1.15	$1.15	19,314
2023-02-13	$1.15	$1.15	$1.12	$1.14	$1.14	11,460
2023-02-10	$1.16	$1.18	$1.15	$1.17	$1.17	66,684
2023-02-09	$1.16	$1.16	$1.11	$1.16	$1.16	105,924
2023-02-08	$1.13	$1.16	$1.11	$1.14	$1.14	50,755
2023-02-07	$1.10	$1.15	$1.06	$1.15	$1.15	96,873
2023-02-06	$1.15	$1.15	$1.09	$1.10	$1.10	13,503
2023-02-03	$1.10	$1.12	$1.08	$1.11	$1.11	108,894
2023-02-02	$1.12	$1.12	$1.09	$1.10	$1.10	36,872
2023-02-01	$1.16	$1.16	$1.10	$1.11	$1.11	24,182
2023-01-31	$1.09	$1.13	$1.09	$1.11	$1.11	38,469
2023-01-30	$1.04	$1.10	$1.04	$1.07	$1.07	35,994
2023-01-27	$1.05	$1.10	$1.02	$1.07	$1.07	124,965
2023-01-26	$1.06	$1.10	$1.06	$1.07	$1.07	38,107
2023-01-25	$1.09	$1.09	$1.04	$1.06	$1.06	59,804
2023-01-24	$1.09	$1.10	$1.07	$1.07	$1.07	14,366
2023-01-23	$1.10	$1.11	$1.07	$1.10	$1.10	24,823
2023-01-20	$1.09	$1.11	$1.07	$1.10	$1.10	73,726
2023-01-19	$1.10	$1.12	$1.07	$1.08	$1.08	19,843
2023-01-18	$1.16	$1.16	$1.11	$1.11	$1.11	45,674
2023-01-17	$1.15	$1.17	$1.15	$1.16	$1.16	50,436
2023-01-13	$1.15	$1.17	$1.13	$1.16	$1.16	47,719
2023-01-12	$1.13	$1.15	$1.12	$1.13	$1.13	30,229
2023-01-11	$1.11	$1.13	$1.08	$1.13	$1.13	15,864
2023-01-10	$1.09	$1.11	$1.09	$1.10	$1.10	13,607
2023-01-09	$1.05	$1.10	$1.05	$1.09	$1.09	47,377
2023-01-06	$1.04	$1.06	$1.04	$1.05	$1.05	125,587
2023-01-05	$1.05	$1.07	$1.02	$1.05	$1.05	129,322
2023-01-04	$1.06	$1.07	$1.04	$1.07	$1.07	41,613
2023-01-03	$1.05	$1.07	$1.04	$1.06	$1.06	48,710
2022-12-30	$1.06	$1.06	$1.04	$1.06	$1.06	18,680
2022-12-29	$1.04	$1.05	$1.03	$1.05	$1.05	24,081
2022-12-28	$1.05	$1.05	$1.03	$1.04	$1.04	9,321
2022-12-27	$1.03	$1.08	$1.02	$1.05	$1.05	44,037
2022-12-23	$1.03	$1.06	$1.03	$1.04	$1.04	11,666
2022-12-22	$1.03	$1.06	$1.02	$1.05	$1.05	26,710
2022-12-21	$1.00	$1.05	$1.00	$1.01	$1.01	39,531
2022-12-20	$1.01	$1.04	$0.99	$0.99	$0.99	48,696
2022-12-19	$0.98	$1.03	$0.98	$1.00	$1.00	62,833
2022-12-16	$1.02	$1.05	$1.00	$1.03	$1.03	99,520
2022-12-15	$1.06	$1.08	$1.04	$1.05	$1.05	38,953
2022-12-14	$1.03	$1.07	$1.03	$1.05	$1.05	29,078
2022-12-13	$1.07	$1.08	$1.07	$1.07	$1.07	20,123
2022-12-12	$1.09	$1.09	$1.05	$1.07	$1.07	61,590
2022-12-09	$1.15	$1.15	$1.06	$1.08	$1.08	37,340
2022-12-08	$1.15	$1.16	$1.14	$1.15	$1.15	40,516
2022-12-07	$1.17	$1.17	$1.15	$1.16	$1.16	22,615
2022-12-06	$1.17	$1.17	$1.15	$1.16	$1.16	52,023
2022-12-05	$1.15	$1.19	$1.15	$1.16	$1.16	37,179
2022-12-02	$1.11	$1.16	$1.10	$1.15	$1.15	51,765
2022-12-01	$1.10	$1.13	$1.08	$1.11	$1.11	106,989
2022-11-30	$1.04	$1.10	$1.04	$1.10	$1.10	71,919
2022-11-29	$1.04	$1.06	$1.04	$1.05	$1.05	13,915
2022-11-28	$1.08	$1.08	$1.03	$1.05	$1.05	68,570
2022-11-25	$1.03	$1.09	$1.03	$1.07	$1.07	62,702
2022-11-23	$1.05	$1.05	$1.02	$1.04	$1.04	25,098
2022-11-22	$1.02	$1.05	$1.00	$1.03	$1.03	54,201
2022-11-21	$1.04	$1.05	$1.02	$1.03	$1.03	57,276
2022-11-18	$1.02	$1.05	$1.02	$1.05	$1.05	31,443
2022-11-17	$1.05	$1.06	$1.03	$1.04	$1.04	62,922
2022-11-16	$1.06	$1.08	$1.05	$1.08	$1.08	45,794
2022-11-15	$1.06	$1.08	$1.03	$1.07	$1.07	206,507
2022-11-14	$1.11	$1.13	$1.05	$1.08	$1.08	164,248
2022-11-11	$1.15	$1.18	$1.13	$1.15	$1.15	57,523
2022-11-10	$1.11	$1.14	$1.08	$1.12	$1.12	87,705
2022-11-09	$1.20	$1.20	$1.04	$1.10	$1.10	292,235
2022-11-08	$1.27	$1.28	$1.18	$1.19	$1.19	238,976
2022-11-07	$1.12	$1.24	$1.12	$1.22	$1.22	298,637
2022-11-04	$1.07	$1.12	$1.05	$1.12	$1.12	157,470
2022-11-03	$1.07	$1.07	$1.00	$1.04	$1.04	123,880
2022-11-02	$1.05	$1.05	$0.99	$1.00	$1.00	185,749
2022-11-01	$1.01	$1.03	$0.94	$0.99	$0.99	224,136
2022-10-31	$0.90	$0.97	$0.90	$0.92	$0.92	219,913
2022-10-28	$0.94	$0.95	$0.92	$0.93	$0.93	286,819
2022-10-27	$0.94	$0.96	$0.92	$0.93	$0.93	69,770
2022-10-26	$0.94	$0.95	$0.90	$0.92	$0.92	125,106
2022-10-25	$0.92	$0.93	$0.90	$0.91	$0.91	102,588
2022-10-24	$0.90	$0.92	$0.88	$0.89	$0.89	44,929
2022-10-21	$0.89	$0.93	$0.89	$0.90	$0.90	178,671
2022-10-20	$0.95	$0.97	$0.89	$0.89	$0.89	73,647
2022-10-19	$0.91	$0.94	$0.89	$0.90	$0.90	110,841
2022-10-18	$0.93	$0.94	$0.91	$0.91	$0.91	20,320
2022-10-17	$0.90	$0.92	$0.89	$0.90	$0.90	73,370
2022-10-14	$0.92	$0.93	$0.90	$0.90	$0.90	41,034
2022-10-13	$0.93	$0.97	$0.91	$0.93	$0.93	61,549
2022-10-12	$1.00	$1.00	$0.89	$0.90	$0.90	150,526
2022-10-11	$0.90	$0.95	$0.88	$0.90	$0.90	117,096
2022-10-10	$0.95	$1.01	$0.90	$0.93	$0.93	278,653
2022-10-07	$0.87	$0.89	$0.85	$0.87	$0.87	83,588
2022-10-06	$0.90	$0.92	$0.85	$0.85	$0.85	433,508
2022-10-05	$0.89	$0.95	$0.89	$0.90	$0.90	71,050
2022-10-04	$0.92	$0.94	$0.87	$0.90	$0.90	71,898
2022-10-03	$0.88	$0.92	$0.86	$0.90	$0.90	68,403
2022-09-30	$0.88	$0.91	$0.85	$0.85	$0.85	397,194
2022-09-29	$0.91	$0.96	$0.88	$0.89	$0.89	85,292
2022-09-28	$0.88	$0.96	$0.88	$0.91	$0.91	126,186
2022-09-27	$0.93	$0.93	$0.85	$0.88	$0.88	73,118
2022-09-26	$0.91	$0.95	$0.91	$0.92	$0.92	36,578
2022-09-23	$0.92	$0.97	$0.92	$0.93	$0.93	139,230
2022-09-22	$1.02	$1.03	$1.00	$1.00	$1.00	174,235
2022-09-21	$1.06	$1.06	$1.02	$1.02	$1.02	98,581
2022-09-20	$1.04	$1.04	$1.03	$1.04	$1.04	12,824
2022-09-19	$1.08	$1.08	$1.03	$1.04	$1.04	45,860
2022-09-16	$1.04	$1.06	$1.03	$1.03	$1.03	186,267
2022-09-15	$1.10	$1.10	$1.05	$1.06	$1.06	37,773
2022-09-14	$1.10	$1.12	$1.08	$1.10	$1.10	56,341
2022-09-13	$1.12	$1.12	$1.09	$1.10	$1.10	37,359
2022-09-12	$1.15	$1.15	$1.11	$1.12	$1.12	17,418
2022-09-09	$1.14	$1.15	$1.11	$1.15	$1.15	19,859
2022-09-08	$1.15	$1.16	$1.12	$1.14	$1.14	20,847
2022-09-07	$1.14	$1.15	$1.12	$1.14	$1.14	21,275
2022-09-06	$1.14	$1.14	$1.08	$1.13	$1.13	52,038
2022-09-02	$1.09	$1.09	$1.06	$1.08	$1.08	32,364
2022-09-01	$1.09	$1.11	$1.06	$1.09	$1.09	104,093
2022-08-31	$1.10	$1.12	$1.06	$1.10	$1.10	62,861
2022-08-30	$1.14	$1.14	$1.06	$1.12	$1.12	130,433
2022-08-29	$1.11	$1.14	$1.11	$1.13	$1.13	65,918
2022-08-26	$1.14	$1.16	$1.13	$1.15	$1.15	30,154
2022-08-25	$1.14	$1.16	$1.12	$1.15	$1.15	80,585
2022-08-24	$1.13	$1.14	$1.12	$1.14	$1.14	182,867
2022-08-23	$1.14	$1.14	$1.10	$1.14	$1.14	109,782
2022-08-22	$1.15	$1.16	$1.11	$1.11	$1.11	90,279
2022-08-19	$1.16	$1.19	$1.14	$1.15	$1.15	88,152
2022-08-18	$1.16	$1.20	$1.16	$1.17	$1.17	126,707
2022-08-17	$1.18	$1.21	$1.16	$1.16	$1.16	47,941
2022-08-16	$1.23	$1.25	$1.15	$1.18	$1.18	109,297
2022-08-15	$1.26	$1.26	$1.20	$1.23	$1.23	156,348
2022-08-12	$1.35	$1.35	$1.27	$1.28	$1.28	105,880
2022-08-11	$1.28	$1.32	$1.27	$1.29	$1.29	131,598
2022-08-10	$1.26	$1.29	$1.24	$1.24	$1.24	46,646
2022-08-09	$1.28	$1.28	$1.24	$1.25	$1.25	49,310
2022-08-08	$1.23	$1.30	$1.23	$1.28	$1.28	133,880
2022-08-05	$1.27	$1.27	$1.20	$1.23	$1.23	101,835
2022-08-04	$1.15	$1.26	$1.14	$1.26	$1.26	172,009
2022-08-03	$1.13	$1.16	$1.11	$1.14	$1.14	158,815
2022-08-02	$1.14	$1.15	$1.13	$1.14	$1.14	42,476
2022-08-01	$1.15	$1.16	$1.13	$1.15	$1.15	51,657
2022-07-29	$1.12	$1.20	$1.12	$1.17	$1.17	105,683
2022-07-28	$1.15	$1.16	$1.12	$1.12	$1.12	41,447
2022-07-27	$1.10	$1.16	$1.10	$1.14	$1.14	56,507
2022-07-26	$1.17	$1.19	$1.11	$1.11	$1.11	56,999
2022-07-25	$1.21	$1.23	$1.17	$1.17	$1.17	52,945
2022-07-22	$1.25	$1.26	$1.21	$1.21	$1.21	74,491
2022-07-21	$1.23	$1.26	$1.23	$1.25	$1.25	40,058
2022-07-20	$1.23	$1.27	$1.23	$1.23	$1.23	28,225
2022-07-19	$1.25	$1.27	$1.24	$1.25	$1.25	20,069
2022-07-18	$1.25	$1.27	$1.23	$1.26	$1.26	37,296
2022-07-15	$1.27	$1.27	$1.24	$1.25	$1.25	44,598
2022-07-14	$1.24	$1.27	$1.21	$1.26	$1.26	114,201
2022-07-13	$1.25	$1.26	$1.24	$1.25	$1.25	78,358
2022-07-12	$1.26	$1.26	$1.25	$1.26	$1.26	7,594
2022-07-11	$1.25	$1.28	$1.25	$1.28	$1.28	14,205
2022-07-08	$1.27	$1.28	$1.25	$1.28	$1.28	33,330
2022-07-07	$1.30	$1.30	$1.25	$1.27	$1.27	31,234
2022-07-06	$1.29	$1.30	$1.25	$1.29	$1.29	76,745
2022-07-05	$1.41	$1.41	$1.26	$1.28	$1.28	193,956
2022-07-01	$1.45	$1.45	$1.36	$1.40	$1.40	132,153
2022-06-30	$1.33	$1.44	$1.30	$1.44	$1.44	145,567
2022-06-29	$1.25	$1.33	$1.25	$1.31	$1.31	243,869
2022-06-28	$1.26	$1.27	$1.22	$1.25	$1.25	122,237
2022-06-27	$1.26	$1.26	$1.21	$1.22	$1.22	172,032
2022-06-24	$1.27	$1.30	$1.21	$1.25	$1.25	92,844
2022-06-23	$1.31	$1.31	$1.24	$1.24	$1.24	140,108
2022-06-22	$1.29	$1.35	$1.29	$1.30	$1.30	105,525
2022-06-21	$1.31	$1.38	$1.25	$1.36	$1.36	205,202
2022-06-17	$1.28	$1.29	$1.24	$1.26	$1.26	162,134
2022-06-16	$1.30	$1.32	$1.27	$1.30	$1.30	157,187
2022-06-15	$1.32	$1.35	$1.29	$1.31	$1.31	186,610
2022-06-14	$1.35	$1.41	$1.31	$1.33	$1.33	200,033
2022-06-13	$1.38	$1.43	$1.35	$1.36	$1.36	177,140
2022-06-10	$1.44	$1.52	$1.42	$1.43	$1.43	72,701
2022-06-09	$1.44	$1.50	$1.38	$1.46	$1.46	140,022
2022-06-08	$1.44	$1.57	$1.42	$1.43	$1.43	268,342
2022-06-07	$1.39	$1.48	$1.39	$1.44	$1.44	147,615
2022-06-06	$1.46	$1.48	$1.37	$1.38	$1.38	163,483
2022-06-03	$1.53	$1.53	$1.41	$1.45	$1.45	165,330
2022-06-02	$1.38	$1.56	$1.38	$1.52	$1.52	346,429
2022-06-01	$1.37	$1.39	$1.36	$1.37	$1.37	72,626
2022-05-31	$1.37	$1.39	$1.32	$1.33	$1.33	104,405
2022-05-27	$1.32	$1.38	$1.31	$1.36	$1.36	111,131
2022-05-26	$1.35	$1.36	$1.27	$1.31	$1.31	150,891
2022-05-25	$1.36	$1.39	$1.33	$1.36	$1.36	65,340
2022-05-24	$1.38	$1.38	$1.32	$1.35	$1.35	89,551
2022-05-23	$1.38	$1.39	$1.35	$1.37	$1.37	98,820
2022-05-20	$1.35	$1.39	$1.30	$1.35	$1.35	85,908
2022-05-19	$1.33	$1.37	$1.33	$1.36	$1.36	75,072
2022-05-18	$1.34	$1.38	$1.34	$1.34	$1.34	93,293
2022-05-17	$1.40	$1.44	$1.35	$1.38	$1.38	282,481
2022-05-16	$1.30	$1.39	$1.30	$1.36	$1.36	88,892
2022-05-13	$1.27	$1.38	$1.27	$1.34	$1.34	75,701
2022-05-12	$1.31	$1.34	$1.26	$1.28	$1.28	97,717
2022-05-11	$1.32	$1.38	$1.30	$1.34	$1.34	105,340
2022-05-10	$1.32	$1.33	$1.30	$1.33	$1.33	75,422
2022-05-09	$1.45	$1.46	$1.30	$1.34	$1.34	312,285
2022-05-06	$1.41	$1.45	$1.41	$1.43	$1.43	70,857
2022-05-05	$1.45	$1.45	$1.40	$1.41	$1.41	88,958
2022-05-04	$1.36	$1.46	$1.33	$1.41	$1.41	654,477
2022-05-03	$1.35	$1.36	$1.30	$1.33	$1.33	62,452
2022-05-02	$1.35	$1.37	$1.31	$1.34	$1.34	22,991
2022-04-29	$1.30	$1.37	$1.30	$1.35	$1.35	46,602
2022-04-28	$1.30	$1.33	$1.28	$1.31	$1.31	35,725
2022-04-27	$1.28	$1.31	$1.28	$1.30	$1.30	36,289
2022-04-26	$1.29	$1.32	$1.28	$1.32	$1.32	35,145
2022-04-25	$1.31	$1.32	$1.26	$1.31	$1.31	63,459
2022-04-22	$1.27	$1.33	$1.26	$1.30	$1.30	113,352
2022-04-21	$1.40	$1.40	$1.30	$1.32	$1.32	67,692
2022-04-20	$1.39	$1.40	$1.36	$1.40	$1.40	105,206
2022-04-19	$1.31	$1.39	$1.30	$1.36	$1.36	34,927
2022-04-18	$1.38	$1.40	$1.34	$1.35	$1.35	73,409
2022-04-14	$1.33	$1.35	$1.33	$1.35	$1.35	21,448
2022-04-13	$1.34	$1.36	$1.33	$1.35	$1.35	45,506
2022-04-12	$1.26	$1.32	$1.26	$1.32	$1.32	60,298
2022-04-11	$1.30	$1.30	$1.25	$1.26	$1.26	28,123
2022-04-08	$1.30	$1.34	$1.29	$1.30	$1.30	98,627
2022-04-07	$1.30	$1.33	$1.28	$1.30	$1.30	51,341
2022-04-06	$1.29	$1.34	$1.29	$1.29	$1.29	54,483
2022-04-05	$1.30	$1.34	$1.29	$1.31	$1.31	52,675
2022-04-04	$1.30	$1.35	$1.29	$1.29	$1.29	73,415
2022-04-01	$1.28	$1.35	$1.28	$1.32	$1.32	84,092
2022-03-31	$1.34	$1.35	$1.29	$1.30	$1.30	105,458
2022-03-30	$1.30	$1.35	$1.30	$1.32	$1.32	80,335
2022-03-29	$1.29	$1.34	$1.26	$1.31	$1.31	83,245
2022-03-28	$1.31	$1.36	$1.29	$1.32	$1.32	127,264
2022-03-25	$1.26	$1.39	$1.26	$1.32	$1.32	189,330
2022-03-24	$1.27	$1.32	$1.27	$1.28	$1.28	88,885
2022-03-23	$1.30	$1.32	$1.28	$1.29	$1.29	72,168
2022-03-22	$1.31	$1.31	$1.28	$1.30	$1.30	92,346
2022-03-21	$1.30	$1.32	$1.28	$1.30	$1.30	72,078
2022-03-18	$1.30	$1.32	$1.25	$1.28	$1.28	103,039
2022-03-17	$1.18	$1.30	$1.18	$1.28	$1.28	185,875
2022-03-16	$1.13	$1.21	$1.13	$1.16	$1.16	147,876
2022-03-15	$1.12	$1.17	$1.08	$1.13	$1.13	406,650
2022-03-14	$1.24	$1.25	$1.15	$1.16	$1.16	262,068
2022-03-11	$1.27	$1.34	$1.26	$1.28	$1.28	131,629
2022-03-10	$1.30	$1.30	$1.25	$1.29	$1.29	271,553
2022-03-09	$1.28	$1.35	$1.22	$1.30	$1.30	730,510
2022-03-08	$1.50	$1.59	$1.37	$1.46	$1.46	3,223,640
2022-03-07	$1.34	$1.45	$1.30	$1.34	$1.34	2,498,073
2022-03-04	$1.29	$1.33	$1.18	$1.28	$1.28	569,718
2022-03-03	$1.27	$1.30	$1.26	$1.27	$1.27	402,228
2022-03-02	$1.22	$1.26	$1.20	$1.24	$1.24	43,884
2022-03-01	$1.27	$1.27	$1.16	$1.22	$1.22	84,063
2022-02-28	$1.30	$1.30	$1.23	$1.24	$1.24	146,966
2022-02-25	$1.18	$1.29	$1.18	$1.27	$1.27	457,925
2022-02-24	$1.18	$1.23	$1.17	$1.18	$1.18	135,949
2022-02-23	$1.18	$1.22	$1.17	$1.17	$1.17	100,712
2022-02-22	$1.16	$1.18	$1.14	$1.17	$1.17	62,326
2022-02-18	$1.11	$1.15	$1.11	$1.15	$1.15	37,600
2022-02-17	$1.12	$1.13	$1.10	$1.12	$1.12	98,744
2022-02-16	$1.09	$1.11	$1.08	$1.11	$1.11	13,090
2022-02-15	$1.10	$1.11	$1.09	$1.09	$1.09	6,619
2022-02-14	$1.12	$1.14	$1.10	$1.10	$1.10	29,397
2022-02-11	$1.11	$1.12	$1.09	$1.11	$1.11	35,875
2022-02-10	$1.12	$1.13	$1.11	$1.12	$1.12	36,163
2022-02-09	$1.12	$1.13	$1.12	$1.13	$1.13	23,128
2022-02-08	$1.14	$1.16	$1.12	$1.12	$1.12	18,700
2022-02-07	$1.21	$1.21	$1.14	$1.15	$1.15	25,511
2022-02-04	$1.20	$1.21	$1.14	$1.21	$1.21	37,523
2022-02-03	$1.13	$1.20	$1.12	$1.20	$1.20	22,323
2022-02-02	$1.20	$1.20	$1.15	$1.17	$1.17	27,551
2022-02-01	$1.12	$1.20	$1.10	$1.19	$1.19	63,802
2022-01-31	$1.03	$1.14	$1.03	$1.13	$1.13	68,393
2022-01-28	$1.02	$1.08	$1.02	$1.08	$1.08	21,465
2022-01-27	$1.08	$1.10	$1.06	$1.06	$1.06	18,139
2022-01-26	$1.07	$1.11	$1.07	$1.11	$1.11	17,836
2022-01-25	$1.04	$1.07	$1.00	$1.07	$1.07	58,377
2022-01-24	$1.07	$1.09	$1.01	$1.05	$1.05	80,257
2022-01-21	$1.09	$1.11	$1.05	$1.09	$1.09	47,397
2022-01-20	$1.13	$1.15	$1.10	$1.10	$1.10	34,352
2022-01-19	$1.14	$1.15	$1.08	$1.09	$1.09	67,032
2022-01-18	$1.17	$1.17	$1.13	$1.14	$1.14	46,739
2022-01-14	$1.24	$1.24	$1.17	$1.18	$1.18	48,353
2022-01-13	$1.23	$1.24	$1.22	$1.22	$1.22	36,574
2022-01-12	$1.19	$1.25	$1.19	$1.24	$1.24	91,810
2022-01-11	$1.12	$1.20	$1.11	$1.17	$1.17	84,300
2022-01-10	$1.12	$1.15	$1.11	$1.13	$1.13	22,876
2022-01-07	$1.10	$1.13	$1.10	$1.11	$1.11	37,553
2022-01-06	$1.18	$1.18	$1.10	$1.10	$1.10	31,798
2022-01-05	$1.19	$1.19	$1.15	$1.16	$1.16	39,976
2022-01-04	$1.09	$1.16	$1.09	$1.14	$1.14	131,862
2022-01-03	$1.07	$1.09	$1.05	$1.07	$1.07	28,083
2021-12-31	$1.08	$1.09	$1.05	$1.06	$1.06	71,712
2021-12-30	$1.08	$1.09	$1.05	$1.07	$1.07	73,905
2021-12-29	$1.06	$1.08	$1.05	$1.05	$1.05	96,998
2021-12-28	$1.04	$1.08	$1.01	$1.07	$1.07	58,555
2021-12-27	$0.96	$1.05	$0.96	$1.03	$1.03	91,503
2021-12-23	$1.02	$1.02	$0.99	$1.01	$1.01	49,349
2021-12-22	$1.03	$1.03	$0.99	$1.01	$1.01	70,474
2021-12-21	$0.99	$1.03	$0.99	$1.03	$1.03	31,771
2021-12-20	$1.02	$1.03	$0.96	$0.99	$0.99	78,729
2021-12-17	$1.01	$1.03	$0.99	$1.02	$1.02	48,785
2021-12-16	$0.99	$1.01	$0.99	$1.01	$1.01	69,355
2021-12-15	$1.01	$1.01	$0.97	$0.98	$0.98	62,480
2021-12-14	$1.00	$1.00	$0.97	$0.99	$0.99	70,543
2021-12-13	$1.03	$1.03	$1.00	$1.00	$1.00	103,848
2021-12-10	$1.03	$1.06	$1.01	$1.04	$1.04	162,011
2021-12-09	$1.04	$1.06	$1.01	$1.03	$1.03	66,368
2021-12-08	$1.01	$1.05	$1.01	$1.03	$1.03	10,684
2021-12-07	$0.99	$1.05	$0.99	$1.01	$1.01	35,482
2021-12-06	$1.02	$1.05	$0.99	$0.99	$0.99	34,875
2021-12-03	$0.96	$1.07	$0.95	$1.05	$1.05	168,429
2021-12-02	$1.04	$1.07	$0.88	$0.98	$0.98	773,298
2021-12-01	$1.10	$1.13	$1.05	$1.05	$1.05	168,658
2021-11-30	$1.16	$1.18	$1.11	$1.11	$1.11	67,760
2021-11-29	$1.19	$1.23	$1.15	$1.15	$1.15	127,864
2021-11-26	$1.18	$1.24	$1.16	$1.20	$1.20	60,371
2021-11-24	$1.23	$1.26	$1.22	$1.25	$1.25	251,365
2021-11-23	$1.24	$1.26	$1.16	$1.24	$1.24	104,905
2021-11-22	$1.24	$1.26	$1.22	$1.24	$1.24	200,215
2021-11-19	$1.24	$1.24	$1.19	$1.22	$1.22	77,083
2021-11-18	$1.24	$1.27	$1.23	$1.24	$1.24	120,285
2021-11-17	$1.22	$1.24	$1.22	$1.24	$1.24	76,340
2021-11-16	$1.20	$1.24	$1.20	$1.23	$1.23	106,075
2021-11-15	$1.17	$1.21	$1.16	$1.21	$1.21	53,941
2021-11-12	$1.14	$1.17	$1.14	$1.16	$1.16	117,706
2021-11-11	$1.17	$1.18	$1.16	$1.16	$1.16	79,225
2021-11-10	$1.23	$1.23	$1.16	$1.18	$1.18	102,514
2021-11-09	$1.25	$1.25	$1.20	$1.22	$1.22	31,531
2021-11-08	$1.27	$1.30	$1.22	$1.24	$1.24	80,863
2021-11-05	$1.30	$1.31	$1.24	$1.26	$1.26	192,445
2021-11-04	$1.18	$1.38	$1.15	$1.30	$1.30	770,961
2021-11-03	$1.21	$1.21	$1.18	$1.19	$1.19	127,031
2021-11-02	$1.20	$1.22	$1.19	$1.22	$1.22	262,744
2021-11-01	$1.20	$1.21	$1.18	$1.20	$1.20	116,002
2021-10-29	$1.20	$1.20	$1.17	$1.19	$1.19	117,000
2021-10-28	$1.20	$1.21	$1.18	$1.20	$1.20	96,276
2021-10-27	$1.22	$1.22	$1.19	$1.20	$1.20	112,037
2021-10-26	$1.19	$1.22	$1.19	$1.20	$1.20	559,161
2021-10-25	$1.17	$1.22	$1.16	$1.19	$1.19	99,696
2021-10-22	$1.20	$1.20	$1.16	$1.19	$1.19	64,149
2021-10-21	$1.18	$1.19	$1.15	$1.17	$1.17	114,201
2021-10-20	$1.19	$1.19	$1.17	$1.19	$1.19	53,486
2021-10-19	$1.19	$1.21	$1.17	$1.19	$1.19	166,199
2021-10-18	$1.19	$1.21	$1.18	$1.20	$1.20	94,792
2021-10-15	$1.20	$1.21	$1.19	$1.19	$1.19	121,852
2021-10-14	$1.17	$1.22	$1.17	$1.20	$1.20	173,043
2021-10-13	$1.18	$1.21	$1.17	$1.17	$1.17	250,574
2021-10-12	$1.14	$1.20	$1.12	$1.19	$1.19	523,668
2021-10-11	$1.24	$1.24	$1.13	$1.14	$1.14	376,184
2021-10-08	$1.15	$1.21	$1.14	$1.19	$1.19	500,308
2021-10-07	$1.10	$1.15	$1.10	$1.15	$1.15	100,862
2021-10-06	$1.13	$1.13	$1.08	$1.10	$1.10	89,100
2021-10-05	$1.24	$1.24	$1.11	$1.13	$1.13	446,566
2021-10-04	$1.15	$1.24	$1.14	$1.18	$1.18	774,875
2021-10-01	$1.14	$1.17	$1.10	$1.14	$1.14	190,847
2021-09-30	$1.05	$1.15	$1.05	$1.15	$1.15	125,482
2021-09-29	$1.07	$1.10	$1.05	$1.06	$1.06	68,516
2021-09-28	$1.09	$1.15	$1.05	$1.06	$1.06	176,608
2021-09-27	$1.04	$1.10	$1.04	$1.06	$1.06	77,594
2021-09-24	$1.04	$1.07	$1.03	$1.04	$1.04	32,020
2021-09-23	$1.04	$1.05	$1.02	$1.05	$1.05	70,106
2021-09-22	$1.03	$1.06	$1.03	$1.04	$1.04	34,297
2021-09-21	$1.03	$1.05	$1.01	$1.03	$1.03	104,981
2021-09-20	$1.03	$1.07	$1.01	$1.03	$1.03	74,230
2021-09-17	$1.04	$1.04	$1.01	$1.03	$1.03	65,082
2021-09-16	$1.05	$1.06	$1.03	$1.03	$1.03	111,880
2021-09-15	$1.03	$1.05	$1.03	$1.03	$1.03	16,750
2021-09-14	$1.05	$1.06	$0.98	$1.02	$1.02	348,568
2021-09-13	$1.06	$1.07	$1.03	$1.05	$1.05	113,280
2021-09-10	$1.07	$1.08	$1.05	$1.07	$1.07	84,742
2021-09-09	$1.06	$1.09	$1.06	$1.07	$1.07	55,836
2021-09-08	$1.08	$1.09	$1.07	$1.08	$1.08	27,482
2021-09-07	$1.08	$1.09	$1.06	$1.07	$1.07	27,789
2021-09-03	$1.10	$1.12	$1.08	$1.10	$1.10	34,010
2021-09-02	$1.10	$1.12	$1.09	$1.11	$1.11	26,083
2021-09-01	$1.12	$1.12	$1.10	$1.11	$1.11	22,599
2021-08-31	$1.10	$1.13	$1.08	$1.12	$1.12	80,216
2021-08-30	$1.08	$1.11	$1.07	$1.10	$1.10	27,667
2021-08-27	$1.06	$1.13	$1.06	$1.09	$1.09	116,781
2021-08-26	$1.07	$1.08	$1.06	$1.07	$1.07	105,345
2021-08-25	$1.08	$1.09	$1.07	$1.08	$1.08	44,519
2021-08-24	$1.07	$1.10	$1.07	$1.08	$1.08	56,458
2021-08-23	$1.07	$1.10	$1.05	$1.08	$1.08	47,166
2021-08-20	$1.04	$1.07	$1.03	$1.07	$1.07	86,185
2021-08-19	$1.06	$1.08	$1.04	$1.05	$1.05	95,143
2021-08-18	$1.08	$1.09	$1.06	$1.06	$1.06	232,074
2021-08-17	$1.09	$1.09	$1.06	$1.08	$1.08	32,865
2021-08-16	$1.09	$1.11	$1.06	$1.09	$1.09	45,432
2021-08-13	$1.09	$1.12	$1.09	$1.09	$1.09	15,939
2021-08-12	$1.09	$1.11	$1.06	$1.09	$1.09	24,759
2021-08-11	$1.09	$1.11	$1.08	$1.10	$1.10	22,012
2021-08-10	$1.10	$1.10	$1.08	$1.09	$1.09	29,937
2021-08-09	$1.10	$1.13	$1.07	$1.10	$1.10	29,107
2021-08-06	$1.12	$1.16	$1.10	$1.11	$1.11	98,726
2021-08-05	$1.08	$1.16	$1.08	$1.16	$1.16	170,969
2021-08-04	$1.08	$1.11	$1.06	$1.10	$1.10	91,862
2021-08-03	$1.10	$1.10	$1.08	$1.10	$1.10	48,177
2021-08-02	$1.06	$1.10	$1.06	$1.09	$1.09	18,989
2021-07-30	$1.10	$1.10	$1.07	$1.07	$1.07	15,975
2021-07-29	$1.10	$1.12	$1.08	$1.10	$1.10	48,681
2021-07-28	$1.05	$1.14	$1.03	$1.12	$1.12	126,394
2021-07-27	$1.05	$1.05	$1.03	$1.05	$1.05	48,235
2021-07-26	$1.05	$1.10	$1.03	$1.06	$1.06	124,359
2021-07-23	$1.08	$1.08	$1.02	$1.06	$1.06	51,550
2021-07-22	$1.07	$1.09	$1.04	$1.09	$1.09	90,382
2021-07-21	$1.07	$1.10	$1.06	$1.07	$1.07	76,663
2021-07-20	$1.07	$1.12	$1.07	$1.07	$1.07	59,367
2021-07-19	$1.10	$1.11	$1.00	$1.07	$1.07	247,813
2021-07-16	$1.10	$1.12	$1.09	$1.09	$1.09	58,750
2021-07-15	$1.09	$1.14	$1.09	$1.11	$1.11	63,123
2021-07-14	$1.09	$1.13	$1.08	$1.11	$1.11	144,631
2021-07-13	$1.14	$1.14	$1.11	$1.12	$1.12	16,907
2021-07-12	$1.11	$1.15	$1.11	$1.15	$1.15	18,997
2021-07-09	$1.12	$1.14	$1.11	$1.13	$1.13	70,990
2021-07-08	$1.12	$1.15	$1.10	$1.13	$1.13	193,161
2021-07-07	$1.16	$1.17	$1.12	$1.13	$1.13	55,302
2021-07-06	$1.19	$1.20	$1.16	$1.17	$1.17	135,054
2021-07-02	$1.15	$1.20	$1.15	$1.18	$1.18	268,223
2021-07-01	$1.18	$1.20	$1.13	$1.14	$1.14	110,770
2021-06-30	$1.12	$1.14	$1.10	$1.13	$1.13	88,053
2021-06-29	$1.15	$1.18	$1.10	$1.12	$1.12	116,435
2021-06-28	$1.20	$1.20	$1.15	$1.18	$1.18	90,911
2021-06-25	$1.15	$1.20	$1.13	$1.20	$1.20	279,749
2021-06-24	$1.15	$1.15	$1.13	$1.14	$1.14	95,272
2021-06-23	$1.11	$1.16	$1.10	$1.15	$1.15	88,297
2021-06-22	$1.11	$1.13	$1.08	$1.10	$1.10	237,296
2021-06-21	$1.07	$1.11	$1.05	$1.10	$1.10	167,108
2021-06-18	$1.09	$1.12	$1.06	$1.08	$1.08	207,930
2021-06-17	$1.12	$1.12	$1.09	$1.11	$1.11	148,315
2021-06-16	$1.11	$1.15	$1.08	$1.14	$1.14	135,894
2021-06-15	$1.12	$1.13	$1.08	$1.11	$1.11	93,449
2021-06-14	$1.11	$1.14	$1.09	$1.09	$1.09	128,608
2021-06-11	$1.14	$1.15	$1.12	$1.14	$1.14	145,166
2021-06-10	$1.15	$1.15	$1.14	$1.15	$1.15	27,172
2021-06-09	$1.16	$1.19	$1.12	$1.15	$1.15	369,621
2021-06-08	$1.15	$1.15	$1.13	$1.14	$1.14	106,319
2021-06-07	$1.14	$1.15	$1.14	$1.15	$1.15	66,469
2021-06-04	$1.15	$1.15	$1.12	$1.13	$1.13	41,188
2021-06-03	$1.15	$1.15	$1.13	$1.15	$1.15	37,990
2021-06-02	$1.17	$1.18	$1.14	$1.15	$1.15	247,974
2021-06-01	$1.11	$1.17	$1.10	$1.14	$1.14	95,556
2021-05-28	$1.11	$1.11	$1.07	$1.10	$1.10	106,525
2021-05-27	$1.09	$1.12	$1.08	$1.09	$1.09	117,787
2021-05-26	$1.05	$1.08	$1.04	$1.07	$1.07	37,186
2021-05-25	$1.10	$1.10	$1.06	$1.06	$1.06	44,104
2021-05-24	$1.09	$1.10	$1.07	$1.08	$1.08	21,940
2021-05-21	$1.09	$1.10	$1.06	$1.09	$1.09	190,804
2021-05-20	$1.10	$1.11	$1.07	$1.08	$1.08	32,338
2021-05-19	$1.06	$1.09	$1.05	$1.09	$1.09	44,453
2021-05-18	$1.11	$1.12	$1.07	$1.08	$1.08	99,832
2021-05-17	$1.08	$1.11	$1.06	$1.10	$1.10	69,794
2021-05-14	$1.08	$1.10	$1.02	$1.07	$1.07	329,982
2021-05-13	$1.15	$1.18	$1.05	$1.05	$1.05	243,539
2021-05-12	$1.21	$1.22	$1.15	$1.15	$1.15	81,558
2021-05-11	$1.19	$1.23	$1.17	$1.22	$1.22	188,901
2021-05-10	$1.25	$1.29	$1.20	$1.23	$1.23	238,340
2021-05-07	$1.21	$1.27	$1.20	$1.26	$1.26	55,841
2021-05-06	$1.15	$1.23	$1.15	$1.20	$1.20	115,305
2021-05-05	$1.20	$1.30	$1.20	$1.28	$1.28	192,566
2021-05-04	$1.21	$1.23	$1.15	$1.18	$1.18	136,610
2021-05-03	$1.20	$1.27	$1.20	$1.21	$1.21	58,201
2021-04-30	$1.36	$1.41	$1.21	$1.22	$1.22	130,456
2021-04-29	$1.40	$1.43	$1.32	$1.36	$1.36	237,926
2021-04-28	$1.24	$1.41	$1.24	$1.39	$1.39	801,725
2021-04-27	$1.18	$1.25	$1.17	$1.24	$1.24	237,052
2021-04-26	$1.14	$1.17	$1.14	$1.17	$1.17	22,510
2021-04-23	$1.15	$1.18	$1.14	$1.15	$1.15	19,493
2021-04-22	$1.17	$1.17	$1.12	$1.15	$1.15	58,555
2021-04-21	$1.12	$1.17	$1.10	$1.15	$1.15	166,877
2021-04-20	$1.13	$1.15	$1.09	$1.14	$1.14	359,709
2021-04-19	$1.10	$1.16	$1.08	$1.15	$1.15	264,745
2021-04-16	$1.12	$1.12	$1.10	$1.11	$1.11	128,646
2021-04-15	$1.16	$1.16	$1.11	$1.13	$1.13	100,248
2021-04-14	$1.10	$1.17	$1.10	$1.15	$1.15	78,996
2021-04-13	$1.12	$1.14	$1.10	$1.13	$1.13	55,869
2021-04-12	$1.16	$1.19	$1.12	$1.15	$1.15	85,649
2021-04-09	$1.16	$1.20	$1.14	$1.20	$1.20	528,951
2021-04-08	$1.18	$1.18	$1.13	$1.16	$1.16	76,992
2021-04-07	$1.21	$1.21	$1.17	$1.18	$1.18	155,580
2021-04-06	$1.17	$1.21	$1.16	$1.20	$1.20	200,573
2021-04-05	$1.13	$1.21	$1.11	$1.21	$1.21	614,475
2021-04-01	$1.09	$1.14	$1.07	$1.12	$1.12	1,776,478
2021-03-31	$1.10	$1.15	$1.09	$1.10	$1.10	736,455
2021-03-30	$1.11	$1.16	$1.07	$1.13	$1.13	317,572
2021-03-29	$1.15	$1.20	$1.06	$1.11	$1.11	575,294
2021-03-26	$1.18	$1.21	$1.15	$1.17	$1.17	190,216
2021-03-25	$1.15	$1.18	$1.11	$1.16	$1.16	329,943
2021-03-24	$1.21	$1.22	$1.15	$1.16	$1.16	345,232
2021-03-23	$1.31	$1.33	$1.19	$1.20	$1.20	502,574
2021-03-22	$1.37	$1.42	$1.31	$1.32	$1.32	216,361
2021-03-19	$1.31	$1.45	$1.28	$1.40	$1.40	537,202
2021-03-18	$1.43	$1.44	$1.31	$1.34	$1.34	707,355
2021-03-17	$1.54	$1.74	$1.42	$1.46	$1.46	4,204,525
2021-03-16	$1.44	$1.50	$1.37	$1.45	$1.45	5,306,345
2021-03-15	$1.36	$1.52	$1.35	$1.52	$1.52	1,224,836
2021-03-12	$1.29	$1.34	$1.26	$1.32	$1.32	347,364
2021-03-11	$1.26	$1.29	$1.20	$1.28	$1.28	462,890
2021-03-10	$1.19	$1.20	$1.16	$1.19	$1.19	91,117
2021-03-09	$1.17	$1.19	$1.12	$1.16	$1.16	123,882
2021-03-08	$1.19	$1.21	$1.15	$1.16	$1.16	175,641
2021-03-05	$1.11	$1.19	$1.10	$1.18	$1.18	287,115
2021-03-04	$1.10	$1.16	$1.10	$1.15	$1.15	406,837
2021-03-03	$1.10	$1.14	$1.10	$1.14	$1.14	193,017
2021-03-02	$1.14	$1.17	$1.12	$1.14	$1.14	138,901
2021-03-01	$1.15	$1.18	$1.13	$1.14	$1.14	152,880
2021-02-26	$1.17	$1.18	$1.10	$1.11	$1.11	345,556
2021-02-25	$1.25	$1.27	$1.16	$1.17	$1.17	426,777
2021-02-24	$1.10	$1.30	$1.10	$1.29	$1.29	1,199,244
2021-02-23	$1.18	$1.21	$1.06	$1.10	$1.10	420,878
2021-02-22	$1.21	$1.23	$1.16	$1.20	$1.20	288,742
2021-02-19	$1.23	$1.26	$1.17	$1.17	$1.17	303,940
2021-02-18	$1.29	$1.29	$1.21	$1.22	$1.22	297,992
2021-02-17	$1.33	$1.34	$1.24	$1.29	$1.29	365,399
2021-02-16	$1.23	$1.38	$1.23	$1.37	$1.37	1,080,604
2021-02-12	$1.16	$1.25	$1.15	$1.22	$1.22	465,641
2021-02-11	$1.24	$1.25	$1.13	$1.18	$1.18	554,071
2021-02-10	$1.23	$1.28	$1.16	$1.22	$1.22	855,315
2021-02-09	$1.15	$1.27	$1.10	$1.22	$1.22	1,450,901
2021-02-08	$1.19	$1.22	$1.08	$1.10	$1.10	1,807,210
2021-02-05	$1.18	$1.21	$1.08	$1.15	$1.15	831,834
2021-02-04	$1.37	$1.55	$1.18	$1.21	$1.21	5,774,741
2021-02-03	$1.12	$1.13	$1.10	$1.13	$1.13	55,522
2021-02-02	$1.06	$1.15	$1.05	$1.09	$1.09	172,210
2021-02-01	$1.06	$1.08	$1.02	$1.06	$1.06	87,406
2021-01-29	$1.07	$1.07	$1.01	$1.04	$1.04	70,272
2021-01-28	$1.10	$1.11	$1.02	$1.08	$1.08	139,387
2021-01-27	$1.12	$1.12	$1.08	$1.10	$1.10	91,321
2021-01-26	$1.08	$1.15	$1.08	$1.12	$1.12	149,102
2021-01-25	$1.07	$1.09	$1.04	$1.07	$1.07	53,634
2021-01-22	$1.10	$1.14	$1.02	$1.07	$1.07	129,870
2021-01-21	$1.20	$1.20	$1.05	$1.07	$1.07	161,436
2021-01-20	$1.07	$1.09	$1.00	$1.05	$1.05	66,953
2021-01-19	$1.04	$1.15	$1.03	$1.09	$1.09	174,288
2021-01-15	$1.10	$1.15	$1.03	$1.05	$1.05	184,183
2021-01-14	$1.05	$1.09	$1.03	$1.09	$1.09	135,997
2021-01-13	$1.10	$1.10	$1.03	$1.04	$1.04	105,090
2021-01-12	$0.93	$1.09	$0.91	$1.02	$1.02	357,269
2021-01-11	$0.91	$0.92	$0.90	$0.91	$0.91	41,654
2021-01-08	$0.94	$0.94	$0.88	$0.91	$0.91	76,216
2021-01-07	$0.87	$0.91	$0.87	$0.90	$0.90	71,020
2021-01-06	$0.88	$0.92	$0.85	$0.87	$0.87	77,367
2021-01-05	$0.84	$0.87	$0.82	$0.87	$0.87	47,537
2021-01-04	$0.82	$0.84	$0.80	$0.83	$0.83	36,829
2020-12-31	$0.82	$0.87	$0.79	$0.85	$0.85	88,725
2020-12-30	$0.86	$0.87	$0.84	$0.85	$0.85	35,757
2020-12-29	$0.87	$0.89	$0.79	$0.88	$0.88	85,713
2020-12-28	$0.83	$0.87	$0.83	$0.86	$0.86	69,480
2020-12-24	$0.89	$0.89	$0.83	$0.85	$0.85	17,237
2020-12-23	$0.88	$0.88	$0.81	$0.87	$0.87	43,599
2020-12-22	$0.89	$0.89	$0.84	$0.84	$0.84	20,733
2020-12-21	$0.89	$0.89	$0.79	$0.87	$0.87	71,939
2020-12-18	$0.89	$0.89	$0.84	$0.88	$0.88	93,286
2020-12-17	$0.87	$0.90	$0.83	$0.89	$0.89	36,277
2020-12-16	$0.87	$0.90	$0.85	$0.86	$0.86	23,421
2020-12-15	$0.91	$0.92	$0.86	$0.89	$0.89	39,425
2020-12-14	$0.93	$0.93	$0.88	$0.90	$0.90	30,644
2020-12-11	$0.93	$0.93	$0.89	$0.92	$0.92	90,613
2020-12-10	$0.89	$0.92	$0.81	$0.92	$0.92	54,824
2020-12-09	$0.90	$0.90	$0.85	$0.89	$0.89	16,762
2020-12-08	$0.92	$0.92	$0.85	$0.91	$0.91	31,201
2020-12-07	$0.93	$0.94	$0.90	$0.91	$0.91	108,315
2020-12-04	$0.93	$0.93	$0.90	$0.92	$0.92	22,883
2020-12-03	$0.92	$0.93	$0.91	$0.93	$0.93	25,642
2020-12-02	$0.89	$0.92	$0.87	$0.91	$0.91	26,313
2020-12-01	$0.91	$0.93	$0.84	$0.89	$0.89	43,434
2020-11-30	$0.92	$0.99	$0.91	$0.91	$0.91	101,009
2020-11-27	$0.90	$0.90	$0.86	$0.89	$0.89	33,031
2020-11-25	$0.87	$0.90	$0.86	$0.90	$0.90	67,256
2020-11-24	$0.85	$0.88	$0.84	$0.86	$0.86	50,849
2020-11-23	$0.81	$0.85	$0.79	$0.84	$0.84	131,418
2020-11-20	$0.83	$0.83	$0.77	$0.82	$0.82	32,693
2020-11-19	$0.80	$0.83	$0.80	$0.82	$0.82	14,906
2020-11-18	$0.83	$0.83	$0.78	$0.82	$0.82	52,965
2020-11-17	$0.80	$0.83	$0.77	$0.83	$0.83	67,510
2020-11-16	$0.79	$0.81	$0.76	$0.80	$0.80	42,805
2020-11-13	$0.77	$0.80	$0.71	$0.77	$0.77	16,160
2020-11-12	$0.77	$0.87	$0.71	$0.77	$0.77	182,962
2020-11-11	$0.76	$0.76	$0.72	$0.75	$0.75	23,385
2020-11-10	$0.82	$0.82	$0.74	$0.75	$0.75	65,156
2020-11-09	$0.73	$0.88	$0.71	$0.83	$0.83	520,310
2020-11-06	$0.66	$0.74	$0.66	$0.73	$0.73	116,154
2020-11-05	$0.70	$0.70	$0.67	$0.70	$0.70	86,504
2020-11-04	$0.74	$0.74	$0.65	$0.69	$0.69	132,311
2020-11-03	$0.65	$0.70	$0.65	$0.66	$0.66	8,489
2020-11-02	$0.65	$0.71	$0.65	$0.69	$0.69	56,483
2020-10-30	$0.65	$0.67	$0.65	$0.65	$0.65	22,808
2020-10-29	$0.68	$0.68	$0.64	$0.67	$0.67	14,459
2020-10-28	$0.66	$0.69	$0.64	$0.69	$0.69	112,683
2020-10-27	$0.72	$0.73	$0.65	$0.66	$0.66	173,628
2020-10-26	$0.71	$0.73	$0.69	$0.72	$0.72	25,327
2020-10-23	$0.70	$0.73	$0.68	$0.69	$0.69	31,664
2020-10-22	$0.74	$0.74	$0.67	$0.70	$0.70	59,145
2020-10-21	$0.72	$0.72	$0.71	$0.72	$0.72	28,717
2020-10-20	$0.73	$0.73	$0.68	$0.72	$0.72	35,318
2020-10-19	$0.70	$0.73	$0.69	$0.73	$0.73	70,351
2020-10-16	$0.70	$0.71	$0.69	$0.69	$0.69	17,881
2020-10-15	$0.69	$0.72	$0.68	$0.70	$0.70	62,684
2020-10-14	$0.71	$0.74	$0.69	$0.70	$0.70	46,865
2020-10-13	$0.75	$0.75	$0.72	$0.74	$0.74	30,134
2020-10-12	$0.76	$0.78	$0.74	$0.76	$0.76	616,330
2020-10-09	$0.75	$0.79	$0.73	$0.75	$0.75	1,549,559
2020-10-08	$0.66	$0.75	$0.65	$0.75	$0.75	8,429
2020-10-07	$0.74	$0.76	$0.74	$0.74	$0.74	86,334
2020-10-06	$0.73	$0.75	$0.73	$0.73	$0.73	39,079
2020-10-05	$0.75	$0.80	$0.73	$0.74	$0.74	80,112
2020-10-02	$0.74	$0.75	$0.72	$0.75	$0.75	309,781
2020-10-01	$0.73	$0.73	$0.72	$0.73	$0.73	551,322
2020-09-30	$0.74	$0.74	$0.73	$0.74	$0.74	36,775
2020-09-29	$0.70	$0.75	$0.68	$0.75	$0.75	51,569
2020-09-28	$0.65	$0.70	$0.65	$0.70	$0.70	58,097
2020-09-25	$0.67	$0.68	$0.63	$0.65	$0.65	162,476
2020-09-24	$0.68	$0.68	$0.66	$0.67	$0.67	65,499
2020-09-23	$0.68	$0.69	$0.66	$0.68	$0.68	88,165
2020-09-22	$0.70	$0.70	$0.68	$0.69	$0.69	115,089
2020-09-21	$0.70	$0.71	$0.69	$0.70	$0.70	38,949
2020-09-18	$0.70	$0.71	$0.69	$0.71	$0.71	83,676
2020-09-17	$0.71	$0.71	$0.70	$0.70	$0.70	49,013
2020-09-16	$0.71	$0.72	$0.69	$0.70	$0.70	14,021
2020-09-15	$0.73	$0.73	$0.69	$0.71	$0.71	35,294
2020-09-14	$0.75	$0.75	$0.69	$0.70	$0.70	85,990
2020-09-11	$0.75	$0.76	$0.72	$0.74	$0.74	63,952
2020-09-10	$0.75	$0.75	$0.72	$0.74	$0.74	16,685
2020-09-09	$0.72	$0.75	$0.72	$0.74	$0.74	198,825
2020-09-08	$0.75	$0.75	$0.72	$0.75	$0.75	218,392
2020-09-04	$0.71	$0.75	$0.68	$0.75	$0.75	220,026
2020-09-03	$0.74	$0.74	$0.71	$0.73	$0.73	9,976
2020-09-02	$0.74	$0.77	$0.70	$0.74	$0.74	90,794
2020-09-01	$0.75	$0.78	$0.72	$0.73	$0.73	31,924
2020-08-31	$0.75	$0.80	$0.74	$0.74	$0.74	58,679
2020-08-28	$0.73	$0.74	$0.73	$0.74	$0.74	33,891
2020-08-27	$0.75	$0.77	$0.73	$0.74	$0.74	37,470
2020-08-26	$0.76	$0.77	$0.74	$0.75	$0.75	36,158
2020-08-25	$0.78	$0.80	$0.75	$0.76	$0.76	58,296
2020-08-24	$0.80	$0.80	$0.77	$0.78	$0.78	37,342
2020-08-21	$0.78	$0.80	$0.77	$0.79	$0.79	65,684
2020-08-20	$0.80	$0.80	$0.75	$0.77	$0.77	28,944
2020-08-19	$0.78	$0.81	$0.76	$0.80	$0.80	154,524
2020-08-18	$0.78	$0.81	$0.74	$0.76	$0.76	112,470
2020-08-17	$0.80	$0.80	$0.76	$0.77	$0.77	27,700
2020-08-14	$0.80	$0.81	$0.79	$0.80	$0.80	122,103
2020-08-13	$0.81	$0.81	$0.77	$0.81	$0.81	38,758
2020-08-12	$0.81	$0.82	$0.80	$0.81	$0.81	52,384
2020-08-11	$0.81	$0.82	$0.79	$0.80	$0.80	67,414
2020-08-10	$0.83	$0.83	$0.80	$0.82	$0.82	44,223
2020-08-07	$0.81	$0.82	$0.80	$0.82	$0.82	66,259
2020-08-06	$0.84	$0.84	$0.80	$0.83	$0.83	60,134
2020-08-05	$0.83	$0.84	$0.79	$0.80	$0.80	470,677
2020-08-04	$0.81	$0.83	$0.79	$0.83	$0.83	28,745
2020-08-03	$0.81	$0.83	$0.80	$0.83	$0.83	109,416
2020-07-31	$0.80	$0.84	$0.79	$0.82	$0.82	64,301
2020-07-30	$0.81	$0.83	$0.80	$0.80	$0.80	54,073
2020-07-29	$0.80	$0.83	$0.80	$0.81	$0.81	51,907
2020-07-28	$0.80	$0.84	$0.78	$0.81	$0.81	36,676
2020-07-27	$0.87	$0.87	$0.76	$0.82	$0.82	251,448
2020-07-24	$0.83	$0.84	$0.75	$0.83	$0.83	116,977
2020-07-23	$0.81	$0.83	$0.78	$0.80	$0.80	100,141
2020-07-22	$0.85	$0.85	$0.76	$0.83	$0.83	141,675
2020-07-21	$0.78	$0.84	$0.74	$0.81	$0.81	219,847
2020-07-20	$0.77	$0.79	$0.73	$0.78	$0.78	202,084
2020-07-17	$0.73	$0.73	$0.69	$0.73	$0.73	764,200
2020-07-16	$0.73	$0.77	$0.69	$0.73	$0.73	124,600
2020-07-15	$0.73	$0.75	$0.71	$0.73	$0.73	198,900
2020-07-14	$0.72	$0.75	$0.70	$0.73	$0.73	254,600
2020-07-13	$0.76	$0.80	$0.71	$0.72	$0.72	314,400
2020-07-10	$0.79	$0.81	$0.76	$0.78	$0.78	246,700
2020-07-09	$0.81	$0.81	$0.79	$0.81	$0.81	19,900
2020-07-08	$0.83	$0.89	$0.79	$0.80	$0.80	74,400
2020-07-07	$0.83	$0.85	$0.80	$0.80	$0.80	24,900
2020-07-06	$0.84	$0.90	$0.82	$0.85	$0.85	108,500
2020-07-02	$0.77	$0.90	$0.77	$0.84	$0.84	195,700
2020-07-01	$0.83	$0.90	$0.79	$0.80	$0.80	114,600
2020-06-30	$0.91	$0.91	$0.82	$0.84	$0.84	51,800
2020-06-29	$0.76	$0.89	$0.76	$0.87	$0.87	126,100
2020-06-26	$0.90	$0.90	$0.77	$0.77	$0.77	218,673
2020-06-25	$0.88	$0.93	$0.82	$0.82	$0.82	70,833
2020-06-24	$0.93	$1.00	$0.88	$0.88	$0.88	217,033
2020-06-23	$0.91	$0.99	$0.89	$0.92	$0.92	126,357
2020-06-22	$0.85	$0.95	$0.85	$0.89	$0.89	68,576
2020-06-19	$0.96	$0.96	$0.86	$0.89	$0.89	35,195
2020-06-18	$0.94	$1.10	$0.90	$0.90	$0.90	124,860
2020-06-17	$0.94	$1.05	$0.93	$0.93	$0.93	54,259
2020-06-16	$1.01	$1.06	$0.94	$0.94	$0.94	57,803
2020-06-15	$1.02	$1.07	$0.95	$0.96	$0.96	44,357
2020-06-12	$0.97	$1.13	$0.95	$1.04	$1.04	52,158
2020-06-11	$1.07	$1.08	$0.92	$0.96	$0.96	96,906
2020-06-10	$1.11	$1.13	$1.01	$1.09	$1.09	165,647
2020-06-09	$1.16	$1.22	$1.05	$1.13	$1.13	129,444
2020-06-08	$0.91	$1.23	$0.91	$1.16	$1.16	281,113
2020-06-05	$0.87	$0.92	$0.85	$0.91	$0.91	90,576
2020-06-04	$0.84	$0.85	$0.82	$0.85	$0.85	56,535
2020-06-03	$0.83	$0.84	$0.80	$0.82	$0.82	98,977
2020-06-02	$0.84	$0.84	$0.79	$0.81	$0.81	91,429
2020-06-01	$0.75	$0.80	$0.75	$0.80	$0.80	67,761
2020-05-29	$0.79	$0.80	$0.75	$0.77	$0.77	120,282
2020-05-28	$0.79	$0.82	$0.78	$0.78	$0.78	49,919
2020-05-27	$0.80	$0.81	$0.78	$0.78	$0.78	45,252
2020-05-26	$0.81	$0.86	$0.79	$0.79	$0.79	101,262
2020-05-22	$0.82	$0.88	$0.75	$0.77	$0.77	132,789
2020-05-21	$0.87	$0.88	$0.81	$0.81	$0.81	111,078
2020-05-20	$0.85	$0.88	$0.83	$0.87	$0.87	58,816
2020-05-19	$0.76	$0.85	$0.76	$0.85	$0.85	31,387
2020-05-18	$0.76	$0.88	$0.76	$0.85	$0.85	70,488
2020-05-15	$0.80	$0.82	$0.76	$0.77	$0.77	26,968
2020-05-14	$0.78	$0.78	$0.75	$0.77	$0.77	23,177
2020-05-13	$0.87	$0.91	$0.76	$0.79	$0.79	41,191
2020-05-12	$0.94	$0.97	$0.83	$0.83	$0.83	138,930
2020-05-11	$0.98	$0.99	$0.90	$0.92	$0.92	121,435
2020-05-08	$0.81	$0.98	$0.80	$0.98	$0.98	213,360
2020-05-07	$0.76	$0.85	$0.73	$0.85	$0.85	79,433
2020-05-06	$0.75	$0.76	$0.73	$0.76	$0.76	9,700
2020-05-05	$0.77	$0.77	$0.70	$0.71	$0.71	88,602
2020-05-04	$0.75	$0.79	$0.71	$0.76	$0.76	122,435
2020-05-01	$0.68	$0.78	$0.67	$0.73	$0.73	110,321
2020-04-30	$0.77	$0.78	$0.75	$0.78	$0.78	55,141
2020-04-29	$0.74	$0.79	$0.70	$0.76	$0.76	157,370
2020-04-28	$0.75	$0.75	$0.70	$0.70	$0.70	53,488
2020-04-27	$0.74	$0.75	$0.70	$0.73	$0.73	64,218
2020-04-24	$0.76	$0.78	$0.71	$0.71	$0.71	220,594
2020-04-23	$0.75	$0.82	$0.70	$0.74	$0.74	98,164
2020-04-22	$0.72	$0.75	$0.70	$0.72	$0.72	160,650
2020-04-21	$0.70	$0.77	$0.70	$0.74	$0.74	61,924
2020-04-20	$0.73	$0.75	$0.70	$0.72	$0.72	124,263
2020-04-17	$0.72	$0.75	$0.70	$0.73	$0.73	58,250
2020-04-16	$0.75	$0.75	$0.70	$0.70	$0.70	134,472
2020-04-15	$0.75	$0.80	$0.73	$0.75	$0.75	99,034
2020-04-14	$0.79	$0.80	$0.75	$0.75	$0.75	37,710
2020-04-13	$0.83	$0.86	$0.75	$0.77	$0.77	74,343
2020-04-09	$0.81	$0.87	$0.79	$0.81	$0.81	36,024
2020-04-08	$0.81	$0.85	$0.79	$0.81	$0.81	44,559
2020-04-07	$0.79	$0.84	$0.79	$0.80	$0.80	13,720
2020-04-06	$0.78	$0.84	$0.75	$0.80	$0.80	30,316
2020-04-03	$0.72	$0.85	$0.72	$0.78	$0.78	47,776
2020-04-02	$0.85	$0.87	$0.78	$0.80	$0.80	42,225
2020-04-01	$0.76	$0.84	$0.76	$0.82	$0.82	40,691
2020-03-31	$0.82	$0.86	$0.75	$0.79	$0.79	89,369
2020-03-30	$0.86	$0.98	$0.81	$0.84	$0.84	120,492
2020-03-27	$0.92	$0.92	$0.80	$0.86	$0.86	75,332
2020-03-26	$0.85	$0.99	$0.79	$0.93	$0.93	130,766
2020-03-25	$0.84	$0.90	$0.83	$0.87	$0.87	43,690
2020-03-24	$0.90	$0.90	$0.64	$0.84	$0.84	114,578
2020-03-23	$0.86	$0.89	$0.72	$0.75	$0.75	37,492
2020-03-20	$0.75	$0.91	$0.62	$0.89	$0.89	119,885
2020-03-19	$0.73	$0.77	$0.70	$0.70	$0.70	29,101
2020-03-18	$0.80	$0.83	$0.70	$0.70	$0.70	126,379
2020-03-17	$0.83	$0.84	$0.81	$0.81	$0.81	40,194
2020-03-16	$0.80	$0.94	$0.80	$0.84	$0.84	77,550
2020-03-13	$0.90	$0.94	$0.81	$0.93	$0.93	86,608
2020-03-12	$0.86	$0.93	$0.73	$0.93	$0.93	95,874
2020-03-11	$0.93	$0.99	$0.93	$0.94	$0.94	185,026
2020-03-10	$1.11	$1.13	$1.02	$1.02	$1.02	275,295
2020-03-09	$1.15	$1.15	$0.90	$1.03	$1.03	141,416
2020-03-06	$1.18	$1.24	$1.15	$1.19	$1.19	412,628
2020-03-05	$1.20	$1.22	$1.16	$1.20	$1.20	432,319
2020-03-04	$1.24	$1.27	$1.20	$1.22	$1.22	59,735
2020-03-03	$1.21	$1.26	$1.20	$1.24	$1.24	57,041
2020-03-02	$1.17	$1.22	$1.16	$1.20	$1.20	57,442
2020-02-28	$1.17	$1.23	$1.16	$1.19	$1.19	259,522
2020-02-27	$1.20	$1.23	$1.17	$1.20	$1.20	157,242
2020-02-26	$1.22	$1.26	$1.20	$1.23	$1.23	131,949
2020-02-25	$1.28	$1.30	$1.20	$1.24	$1.24	242,715
2020-02-24	$1.26	$1.31	$1.23	$1.29	$1.29	149,386
2020-02-21	$1.34	$1.34	$1.26	$1.27	$1.27	25,860
2020-02-20	$1.28	$1.30	$1.27	$1.28	$1.28	77,208
2020-02-19	$1.30	$1.30	$1.27	$1.28	$1.28	33,776
2020-02-18	$1.29	$1.31	$1.29	$1.30	$1.30	59,596
2020-02-14	$1.32	$1.32	$1.30	$1.30	$1.30	45,983
2020-02-13	$1.34	$1.40	$1.31	$1.31	$1.31	31,438
2020-02-12	$1.36	$1.37	$1.31	$1.31	$1.31	90,923
2020-02-11	$1.40	$1.40	$1.34	$1.35	$1.35	137,974
2020-02-10	$1.42	$1.46	$1.39	$1.41	$1.41	79,166
2020-02-07	$1.52	$1.52	$1.42	$1.43	$1.43	109,352
2020-02-06	$1.47	$1.53	$1.46	$1.50	$1.50	60,180
2020-02-05	$1.45	$1.47	$1.44	$1.47	$1.47	71,060
2020-02-04	$1.45	$1.46	$1.42	$1.45	$1.45	60,250
2020-02-03	$1.40	$1.41	$1.39	$1.41	$1.41	56,257
2020-01-31	$1.46	$1.46	$1.39	$1.39	$1.39	83,881
2020-01-30	$1.44	$1.50	$1.43	$1.46	$1.46	93,038
2020-01-29	$1.46	$1.49	$1.43	$1.46	$1.46	85,388
2020-01-28	$1.46	$1.47	$1.45	$1.47	$1.47	41,013
2020-01-27	$1.39	$1.47	$1.37	$1.45	$1.45	103,937
2020-01-24	$1.38	$1.42	$1.37	$1.39	$1.39	22,988
2020-01-23	$1.41	$1.44	$1.39	$1.40	$1.40	34,899
2020-01-22	$1.43	$1.43	$1.35	$1.43	$1.43	92,839
2020-01-21	$1.42	$1.46	$1.36	$1.43	$1.43	157,700
2020-01-17	$1.44	$1.45	$1.41	$1.44	$1.44	124,966
2020-01-16	$1.36	$1.44	$1.36	$1.44	$1.44	82,363
2020-01-15	$1.38	$1.39	$1.32	$1.36	$1.36	50,418
2020-01-14	$1.35	$1.40	$1.33	$1.38	$1.38	401,921
2020-01-13	$1.34	$1.40	$1.31	$1.36	$1.36	113,409
2020-01-10	$1.32	$1.35	$1.30	$1.35	$1.35	70,500
2020-01-09	$1.33	$1.37	$1.29	$1.33	$1.33	262,787
2020-01-08	$1.41	$1.42	$1.36	$1.37	$1.37	88,781
2020-01-07	$1.44	$1.48	$1.39	$1.40	$1.40	119,393
2020-01-06	$1.47	$1.48	$1.42	$1.45	$1.45	96,795
2020-01-03	$1.49	$1.51	$1.46	$1.47	$1.47	54,277
2020-01-02	$1.44	$1.48	$1.43	$1.48	$1.48	74,978
2019-12-31	$1.44	$1.49	$1.43	$1.45	$1.45	121,688
2019-12-30	$1.41	$1.48	$1.40	$1.46	$1.46	306,730
2019-12-27	$1.46	$1.46	$1.41	$1.42	$1.42	94,826
2019-12-26	$1.44	$1.49	$1.44	$1.46	$1.46	37,377
2019-12-24	$1.45	$1.49	$1.45	$1.47	$1.47	55,108
2019-12-23	$1.46	$1.49	$1.44	$1.44	$1.44	240,380
2019-12-20	$1.48	$1.49	$1.45	$1.49	$1.49	60,277
2019-12-19	$1.43	$1.49	$1.42	$1.49	$1.49	57,057
2019-12-18	$1.50	$1.50	$1.42	$1.43	$1.43	104,040
2019-12-17	$1.49	$1.50	$1.47	$1.49	$1.49	43,770
2019-12-16	$1.49	$1.49	$1.45	$1.49	$1.49	23,978
2019-12-13	$1.47	$1.49	$1.46	$1.49	$1.49	16,632
2019-12-12	$1.41	$1.48	$1.41	$1.47	$1.47	80,093
2019-12-11	$1.48	$1.50	$1.41	$1.43	$1.43	153,064
2019-12-10	$1.45	$1.48	$1.44	$1.45	$1.45	260,960
2019-12-09	$1.38	$1.50	$1.38	$1.48	$1.48	59,089
2019-12-06	$1.42	$1.44	$1.38	$1.39	$1.39	85,299
2019-12-05	$1.40	$1.44	$1.40	$1.42	$1.42	17,736
2019-12-04	$1.39	$1.41	$1.39	$1.40	$1.40	22,995
2019-12-03	$1.40	$1.43	$1.37	$1.39	$1.39	33,051
2019-12-02	$1.44	$1.46	$1.39	$1.42	$1.42	91,050
2019-11-29	$1.38	$1.43	$1.35	$1.43	$1.43	25,382
2019-11-27	$1.40	$1.43	$1.37	$1.39	$1.39	100,640
2019-11-26	$1.49	$1.51	$1.40	$1.41	$1.41	106,962
2019-11-25	$1.40	$1.48	$1.38	$1.46	$1.46	136,591
2019-11-22	$1.48	$1.49	$1.41	$1.42	$1.42	89,426
2019-11-21	$1.57	$1.57	$1.49	$1.49	$1.49	53,365
2019-11-20	$1.59	$1.60	$1.57	$1.57	$1.57	47,200
2019-11-19	$1.57	$1.60	$1.57	$1.57	$1.57	24,701
2019-11-18	$1.58	$1.60	$1.56	$1.56	$1.56	47,311
2019-11-15	$1.62	$1.62	$1.59	$1.60	$1.60	42,602
2019-11-14	$1.60	$1.65	$1.59	$1.62	$1.62	44,472
2019-11-13	$1.66	$1.67	$1.63	$1.64	$1.64	23,877
2019-11-12	$1.70	$1.70	$1.68	$1.68	$1.68	44,994
2019-11-11	$1.67	$1.72	$1.65	$1.70	$1.70	27,116
2019-11-08	$1.70	$1.72	$1.63	$1.66	$1.66	43,460
2019-11-07	$1.80	$1.84	$1.70	$1.72	$1.72	56,639
2019-11-06	$1.77	$1.82	$1.76	$1.81	$1.81	22,900
2019-11-05	$1.78	$1.79	$1.74	$1.77	$1.77	56,654
2019-11-04	$1.76	$1.81	$1.73	$1.76	$1.76	47,980
2019-11-01	$1.77	$1.81	$1.70	$1.74	$1.74	68,776
2019-10-31	$1.81	$1.81	$1.74	$1.76	$1.76	52,912
2019-10-30	$1.79	$1.79	$1.73	$1.79	$1.79	48,802
2019-10-29	$1.81	$1.89	$1.79	$1.79	$1.79	113,974
2019-10-28	$1.89	$1.94	$1.86	$1.89	$1.89	58,047
2019-10-25	$1.91	$1.94	$1.88	$1.90	$1.90	92,963
2019-10-24	$1.96	$1.96	$1.91	$1.91	$1.91	32,508
2019-10-23	$1.98	$2.02	$1.91	$1.91	$1.91	81,007
2019-10-22	$1.97	$1.99	$1.93	$1.97	$1.97	29,756
2019-10-21	$1.92	$1.98	$1.91	$1.95	$1.95	27,421
2019-10-18	$1.93	$1.98	$1.93	$1.94	$1.94	55,273
2019-10-17	$1.89	$1.95	$1.89	$1.92	$1.92	23,701
2019-10-16	$1.80	$1.92	$1.80	$1.88	$1.88	54,506
2019-10-15	$1.79	$1.84	$1.78	$1.81	$1.81	102,194
2019-10-14	$1.80	$1.81	$1.75	$1.81	$1.81	47,475
2019-10-11	$1.78	$1.81	$1.75	$1.79	$1.79	64,974
2019-10-10	$1.77	$1.81	$1.73	$1.77	$1.77	102,514
2019-10-09	$1.77	$1.81	$1.75	$1.77	$1.77	46,893
2019-10-08	$1.75	$1.80	$1.71	$1.77	$1.77	38,995
2019-10-07	$1.75	$1.81	$1.74	$1.79	$1.79	31,069
2019-10-04	$1.75	$1.80	$1.74	$1.75	$1.75	41,499
2019-10-03	$1.72	$1.76	$1.71	$1.75	$1.75	42,276
2019-10-02	$1.81	$1.81	$1.71	$1.71	$1.71	80,720
2019-10-01	$1.89	$1.91	$1.87	$1.90	$1.90	147,597
2019-09-30	$1.83	$1.90	$1.80	$1.89	$1.89	113,806
2019-09-27	$1.86	$1.90	$1.81	$1.83	$1.83	196,354
2019-09-26	$1.82	$1.86	$1.82	$1.86	$1.86	80,463
2019-09-25	$1.78	$1.84	$1.75	$1.82	$1.82	92,446
2019-09-24	$1.80	$1.80	$1.76	$1.79	$1.79	101,103
2019-09-23	$1.79	$1.80	$1.76	$1.79	$1.79	96,899
2019-09-20	$1.70	$1.80	$1.67	$1.77	$1.77	107,482
2019-09-19	$1.71	$1.74	$1.66	$1.70	$1.70	40,678
2019-09-18	$1.64	$1.72	$1.63	$1.70	$1.70	73,152
2019-09-17	$1.69	$1.74	$1.63	$1.64	$1.64	173,556
2019-09-16	$1.74	$1.80	$1.70	$1.71	$1.71	306,977
2019-09-13	$1.72	$1.78	$1.70	$1.70	$1.70	194,949
2019-09-12	$1.67	$1.75	$1.65	$1.72	$1.72	196,927
2019-09-11	$1.60	$1.71	$1.57	$1.67	$1.67	160,144
2019-09-10	$1.55	$1.62	$1.55	$1.62	$1.62	122,655
2019-09-09	$1.51	$1.57	$1.51	$1.54	$1.54	79,918
2019-09-06	$1.51	$1.54	$1.49	$1.51	$1.51	61,951
2019-09-05	$1.50	$1.53	$1.50	$1.53	$1.53	43,274
2019-09-04	$1.51	$1.55	$1.49	$1.50	$1.50	25,366
2019-09-03	$1.50	$1.55	$1.48	$1.50	$1.50	63,084
2019-08-30	$1.52	$1.55	$1.50	$1.50	$1.50	70,893
2019-08-29	$1.47	$1.53	$1.47	$1.52	$1.52	47,304
2019-08-28	$1.46	$1.55	$1.45	$1.46	$1.46	84,094
2019-08-27	$1.47	$1.50	$1.45	$1.45	$1.45	54,941
2019-08-26	$1.38	$1.50	$1.38	$1.49	$1.49	101,971
2019-08-23	$1.45	$1.50	$1.37	$1.37	$1.37	61,823
2019-08-22	$1.46	$1.50	$1.41	$1.47	$1.47	83,077
2019-08-21	$1.44	$1.46	$1.40	$1.42	$1.42	65,740
2019-08-20	$1.39	$1.46	$1.37	$1.43	$1.43	93,863
2019-08-19	$1.41	$1.50	$1.38	$1.40	$1.40	124,633
2019-08-16	$1.37	$1.49	$1.37	$1.42	$1.42	127,795
2019-08-15	$1.26	$1.39	$1.26	$1.37	$1.37	82,715
2019-08-14	$1.33	$1.37	$1.23	$1.25	$1.25	124,901
2019-08-13	$1.32	$1.41	$1.28	$1.33	$1.33	114,835
2019-08-12	$1.26	$1.37	$1.24	$1.37	$1.37	228,845
2019-08-09	$1.25	$1.27	$1.17	$1.21	$1.21	112,141
2019-08-08	$1.27	$1.28	$1.16	$1.20	$1.20	612,824
2019-08-07	$1.34	$1.38	$1.28	$1.37	$1.37	55,284
2019-08-06	$1.38	$1.40	$1.32	$1.34	$1.34	60,219
2019-08-05	$1.35	$1.45	$1.25	$1.37	$1.37	157,672
2019-08-02	$1.49	$1.49	$1.37	$1.38	$1.38	75,937
2019-08-01	$1.46	$1.62	$1.41	$1.47	$1.47	98,973
2019-07-31	$1.45	$1.50	$1.45	$1.46	$1.46	57,104
2019-07-30	$1.41	$1.46	$1.41	$1.44	$1.44	54,334
2019-07-29	$1.41	$1.43	$1.39	$1.41	$1.41	57,266
2019-07-26	$1.42	$1.44	$1.40	$1.41	$1.41	31,932
2019-07-25	$1.44	$1.45	$1.41	$1.42	$1.42	35,758
2019-07-24	$1.41	$1.47	$1.40	$1.45	$1.45	47,541
2019-07-23	$1.46	$1.46	$1.38	$1.38	$1.38	213,234
2019-07-22	$1.50	$1.52	$1.46	$1.48	$1.48	36,860
2019-07-19	$1.42	$1.50	$1.39	$1.50	$1.50	35,053
2019-07-18	$1.43	$1.44	$1.39	$1.43	$1.43	96,935
2019-07-17	$1.46	$1.49	$1.41	$1.41	$1.41	110,245
2019-07-16	$1.51	$1.55	$1.45	$1.47	$1.47	86,020
2019-07-15	$1.57	$1.60	$1.50	$1.50	$1.50	84,475
2019-07-12	$1.60	$1.63	$1.58	$1.58	$1.58	57,985
2019-07-11	$1.64	$1.64	$1.59	$1.59	$1.59	31,965
2019-07-10	$1.61	$1.64	$1.58	$1.62	$1.62	50,412
2019-07-09	$1.65	$1.67	$1.58	$1.60	$1.60	102,442
2019-07-08	$1.63	$1.72	$1.63	$1.64	$1.64	267,647
2019-07-05	$1.58	$1.68	$1.55	$1.62	$1.62	129,001
2019-07-03	$1.60	$1.60	$1.55	$1.60	$1.60	69,976
2019-07-02	$1.60	$1.66	$1.57	$1.60	$1.60	120,254
2019-07-01	$1.51	$1.67	$1.51	$1.59	$1.59	221,530
2019-06-28	$1.51	$1.57	$1.38	$1.51	$1.51	2,718,692
2019-06-27	$1.61	$1.64	$1.50	$1.51	$1.51	172,501
2019-06-26	$1.56	$1.62	$1.55	$1.60	$1.60	397,840
2019-06-25	$1.51	$1.57	$1.49	$1.56	$1.56	158,198
2019-06-24	$1.47	$1.53	$1.47	$1.50	$1.50	114,560
2019-06-21	$1.46	$1.51	$1.45	$1.46	$1.46	386,700
2019-06-20	$1.44	$1.55	$1.44	$1.45	$1.45	286,127
2019-06-19	$1.47	$1.47	$1.37	$1.42	$1.42	186,315
2019-06-18	$1.39	$1.45	$1.38	$1.40	$1.40	108,571
2019-06-17	$1.38	$1.40	$1.35	$1.38	$1.38	135,429
2019-06-14	$1.43	$1.45	$1.33	$1.38	$1.38	70,849
2019-06-13	$1.38	$1.45	$1.30	$1.43	$1.43	157,957
2019-06-12	$1.42	$1.43	$1.35	$1.37	$1.37	134,624
2019-06-11	$1.40	$1.42	$1.36	$1.37	$1.37	84,098
2019-06-10	$1.41	$1.46	$1.35	$1.40	$1.40	138,087
2019-06-07	$1.39	$1.44	$1.33	$1.41	$1.41	159,932
2019-06-06	$1.49	$1.51	$1.37	$1.38	$1.38	141,111
2019-06-05	$1.50	$1.51	$1.45	$1.50	$1.50	131,103
2019-06-04	$1.51	$1.52	$1.49	$1.51	$1.51	88,752
2019-06-03	$1.50	$1.51	$1.48	$1.51	$1.51	63,876
2019-05-31	$1.50	$1.51	$1.48	$1.50	$1.50	87,896
2019-05-30	$1.51	$1.52	$1.49	$1.51	$1.51	70,912
2019-05-29	$1.48	$1.53	$1.47	$1.52	$1.52	90,691
2019-05-28	$1.53	$1.53	$1.49	$1.49	$1.49	63,885
2019-05-24	$1.52	$1.57	$1.49	$1.51	$1.51	152,694
2019-05-23	$1.50	$1.55	$1.49	$1.50	$1.50	139,045
2019-05-22	$1.50	$1.52	$1.49	$1.52	$1.52	29,897
2019-05-21	$1.52	$1.52	$1.48	$1.52	$1.52	65,365
2019-05-20	$1.50	$1.53	$1.48	$1.51	$1.51	58,079
2019-05-17	$1.59	$1.59	$1.50	$1.51	$1.51	67,131
2019-05-16	$1.56	$1.60	$1.56	$1.60	$1.60	38,849
2019-05-15	$1.60	$1.60	$1.52	$1.56	$1.56	49,143
2019-05-14	$1.51	$1.62	$1.50	$1.61	$1.61	136,582
2019-05-13	$1.52	$1.58	$1.51	$1.51	$1.51	69,890
2019-05-10	$1.52	$1.55	$1.52	$1.53	$1.53	32,760
2019-05-09	$1.50	$1.55	$1.45	$1.52	$1.52	241,351
2019-05-08	$1.53	$1.57	$1.47	$1.48	$1.48	148,040
2019-05-07	$1.52	$1.56	$1.49	$1.52	$1.52	109,828
2019-05-06	$1.60	$1.61	$1.52	$1.52	$1.52	108,435
2019-05-03	$1.56	$1.62	$1.56	$1.60	$1.60	48,585
2019-05-02	$1.57	$1.59	$1.52	$1.55	$1.55	149,652
2019-05-01	$1.58	$1.61	$1.56	$1.57	$1.57	120,608
2019-04-30	$1.57	$1.66	$1.55	$1.58	$1.58	108,964
2019-04-29	$1.65	$1.65	$1.53	$1.55	$1.55	166,065
2019-04-26	$1.66	$1.78	$1.64	$1.65	$1.65	118,932
2019-04-25	$1.70	$1.70	$1.64	$1.65	$1.65	241,961
2019-04-24	$1.77	$1.77	$1.70	$1.71	$1.71	68,048
2019-04-23	$1.75	$1.80	$1.75	$1.78	$1.78	62,676
2019-04-22	$1.73	$1.77	$1.73	$1.75	$1.75	55,351
2019-04-18	$1.75	$1.80	$1.69	$1.71	$1.71	128,731
2019-04-17	$1.83	$1.84	$1.75	$1.75	$1.75	155,745
2019-04-16	$1.82	$1.86	$1.81	$1.81	$1.81	115,295
2019-04-15	$1.85	$1.88	$1.82	$1.82	$1.82	151,142
2019-04-12	$1.85	$1.88	$1.82	$1.85	$1.85	133,658
2019-04-11	$1.85	$1.86	$1.82	$1.84	$1.84	66,245
2019-04-10	$1.81	$1.87	$1.80	$1.85	$1.85	144,343
2019-04-09	$1.80	$1.83	$1.80	$1.81	$1.81	174,768
2019-04-08	$1.85	$1.87	$1.82	$1.83	$1.83	79,531
2019-04-05	$1.80	$1.87	$1.80	$1.85	$1.85	128,583
2019-04-04	$1.80	$1.83	$1.80	$1.81	$1.81	107,470
2019-04-03	$1.81	$1.83	$1.79	$1.81	$1.81	173,684
2019-04-02	$1.81	$1.82	$1.80	$1.80	$1.80	220,879
2019-04-01	$1.80	$1.83	$1.76	$1.81	$1.81	251,365
2019-03-29	$1.79	$1.82	$1.78	$1.79	$1.79	111,971
2019-03-28	$1.78	$1.80	$1.77	$1.78	$1.78	74,659
2019-03-27	$1.81	$1.83	$1.78	$1.78	$1.78	80,770
2019-03-26	$1.81	$1.84	$1.78	$1.80	$1.80	138,480
2019-03-25	$1.84	$1.84	$1.75	$1.80	$1.80	88,871
2019-03-22	$1.89	$1.89	$1.83	$1.84	$1.84	103,453
2019-03-21	$1.81	$1.91	$1.81	$1.89	$1.89	370,015
2019-03-20	$1.83	$1.87	$1.80	$1.82	$1.82	59,472
2019-03-19	$1.82	$1.84	$1.78	$1.84	$1.84	136,945
2019-03-18	$1.84	$1.85	$1.77	$1.82	$1.82	113,156
2019-03-15	$1.75	$1.83	$1.75	$1.83	$1.83	267,812
2019-03-14	$1.73	$1.77	$1.72	$1.76	$1.76	426,144
2019-03-13	$1.74	$1.74	$1.68	$1.74	$1.74	229,904
2019-03-12	$1.72	$1.74	$1.67	$1.73	$1.73	191,763
2019-03-11	$1.66	$1.76	$1.66	$1.73	$1.73	175,185
2019-03-08	$1.71	$1.72	$1.62	$1.70	$1.70	200,238
2019-03-07	$1.83	$1.83	$1.52	$1.74	$1.74	779,095
2019-03-06	$1.77	$1.83	$1.75	$1.82	$1.82	178,921
2019-03-05	$1.76	$1.84	$1.75	$1.76	$1.76	260,716
2019-03-04	$1.78	$1.81	$1.75	$1.75	$1.75	107,112
2019-03-01	$1.88	$1.90	$1.78	$1.78	$1.78	250,763
2019-02-28	$1.87	$1.89	$1.81	$1.87	$1.87	166,723
2019-02-27	$1.86	$1.89	$1.85	$1.86	$1.86	80,128
2019-02-26	$1.85	$1.87	$1.83	$1.86	$1.86	101,956
2019-02-25	$1.81	$1.87	$1.76	$1.86	$1.86	202,914
2019-02-22	$1.79	$1.83	$1.77	$1.80	$1.80	157,787
2019-02-21	$1.79	$1.81	$1.77	$1.77	$1.77	89,461
2019-02-20	$1.81	$1.82	$1.78	$1.79	$1.79	100,045
2019-02-19	$1.79	$1.81	$1.77	$1.81	$1.81	126,844
2019-02-15	$1.73	$1.78	$1.73	$1.77	$1.77	105,522
2019-02-14	$1.70	$1.75	$1.70	$1.73	$1.73	65,872
2019-02-13	$1.68	$1.75	$1.68	$1.71	$1.71	154,997
2019-02-12	$1.71	$1.73	$1.66	$1.67	$1.67	159,468
2019-02-11	$1.61	$1.70	$1.61	$1.69	$1.69	140,748
2019-02-08	$1.66	$1.66	$1.63	$1.64	$1.64	64,837
2019-02-07	$1.70	$1.74	$1.63	$1.65	$1.65	144,209
2019-02-06	$1.64	$1.72	$1.61	$1.70	$1.70	543,303
2019-02-05	$1.59	$1.67	$1.59	$1.64	$1.64	209,378
2019-02-04	$1.69	$1.69	$1.58	$1.58	$1.58	400,867
2019-02-01	$1.69	$1.69	$1.64	$1.68	$1.68	219,684
2019-01-31	$1.73	$1.74	$1.66	$1.67	$1.67	135,959
2019-01-30	$1.73	$1.76	$1.70	$1.71	$1.71	204,170
2019-01-29	$1.70	$1.75	$1.65	$1.72	$1.72	207,400
2019-01-28	$1.80	$1.81	$1.65	$1.69	$1.69	216,452
2019-01-25	$1.79	$1.86	$1.79	$1.81	$1.81	152,091
2019-01-24	$1.72	$1.83	$1.65	$1.80	$1.80	290,007
2019-01-23	$1.95	$2.04	$1.57	$1.85	$1.85	1,489,651
2019-01-22	$2.11	$2.12	$1.88	$1.93	$1.93	251,113
2019-01-18	$2.02	$2.12	$2.00	$2.11	$2.11	218,698
2019-01-17	$2.02	$2.07	$1.92	$2.00	$2.00	202,886
2019-01-16	$1.86	$2.05	$1.86	$2.02	$2.02	238,619
2019-01-15	$1.75	$1.89	$1.73	$1.86	$1.86	336,271
2019-01-14	$1.78	$1.79	$1.72	$1.75	$1.75	144,373
2019-01-11	$1.71	$1.78	$1.67	$1.76	$1.76	296,284
2019-01-10	$1.76	$1.80	$1.71	$1.71	$1.71	98,693
2019-01-09	$1.74	$1.80	$1.73	$1.78	$1.78	53,002
2019-01-08	$1.82	$1.82	$1.72	$1.73	$1.73	105,872
2019-01-07	$1.60	$1.84	$1.60	$1.80	$1.80	225,811
2019-01-04	$1.63	$1.69	$1.61	$1.61	$1.61	73,681
2019-01-03	$1.61	$1.69	$1.57	$1.61	$1.61	204,623
2019-01-02	$1.44	$1.64	$1.42	$1.61	$1.61	402,946
2018-12-31	$1.48	$1.50	$1.40	$1.45	$1.45	538,401
2018-12-28	$1.47	$1.55	$1.44	$1.48	$1.48	372,970
2018-12-27	$1.39	$1.50	$1.39	$1.47	$1.47	317,514
2018-12-26	$1.44	$1.46	$1.36	$1.44	$1.44	280,832
2018-12-24	$1.45	$1.45	$1.40	$1.43	$1.43	94,399
2018-12-21	$1.50	$1.51	$1.45	$1.46	$1.46	273,683
2018-12-20	$1.56	$1.61	$1.49	$1.51	$1.51	370,991
2018-12-19	$1.63	$1.71	$1.52	$1.59	$1.59	343,336
2018-12-18	$1.76	$1.78	$1.62	$1.65	$1.65	210,781
2018-12-17	$1.70	$1.85	$1.66	$1.75	$1.75	184,108
2018-12-14	$1.73	$1.74	$1.65	$1.71	$1.71	200,577
2018-12-13	$1.80	$1.81	$1.71	$1.74	$1.74	142,137
2018-12-12	$1.84	$1.84	$1.74	$1.78	$1.78	191,780
2018-12-11	$1.89	$1.93	$1.82	$1.82	$1.82	130,479
2018-12-10	$1.96	$1.98	$1.82	$1.86	$1.86	284,944
2018-12-07	$1.98	$2.09	$1.95	$1.95	$1.95	92,909
2018-12-06	$2.05	$2.10	$1.93	$1.96	$1.96	163,185
2018-12-04	$2.01	$2.13	$1.94	$2.11	$2.11	137,191
2018-12-03	$1.96	$2.05	$1.91	$2.03	$2.03	280,390
2018-11-30	$2.02	$2.06	$1.88	$1.96	$1.96	335,850
2018-11-29	$2.00	$2.09	$2.00	$2.03	$2.03	225,910
2018-11-28	$2.01	$2.09	$1.96	$2.01	$2.01	129,425
2018-11-27	$1.74	$2.10	$1.64	$2.01	$2.01	163,416
2018-11-26	$2.19	$2.20	$2.07	$2.10	$2.10	130,187
2018-11-23	$2.12	$2.19	$2.12	$2.17	$2.17	20,103
2018-11-21	$2.14	$2.18	$2.14	$2.15	$2.15	80,977
2018-11-20	$2.26	$2.26	$2.05	$2.14	$2.14	165,011
2018-11-19	$2.30	$2.36	$2.25	$2.29	$2.29	78,913
2018-11-16	$2.29	$2.32	$2.26	$2.30	$2.30	92,689
2018-11-15	$2.25	$2.34	$2.25	$2.29	$2.29	113,657
2018-11-14	$2.37	$2.39	$2.25	$2.25	$2.25	148,389
2018-11-13	$2.30	$2.41	$2.26	$2.36	$2.36	174,514
2018-11-12	$2.50	$2.50	$2.28	$2.31	$2.31	156,883
2018-11-09	$2.54	$2.54	$2.41	$2.45	$2.45	102,827
2018-11-08	$2.50	$2.66	$2.50	$2.56	$2.56	187,032
2018-11-07	$2.52	$2.66	$2.45	$2.46	$2.46	197,309
2018-11-06	$2.40	$2.52	$2.37	$2.50	$2.50	143,330
2018-11-05	$2.25	$2.43	$2.25	$2.38	$2.38	154,629
2018-11-02	$2.32	$2.39	$2.22	$2.25	$2.25	168,519
2018-11-01	$2.25	$2.36	$2.20	$2.32	$2.32	262,629
2018-10-31	$2.43	$2.45	$2.16	$2.28	$2.28	651,930
2018-10-30	$2.52	$2.60	$2.41	$2.43	$2.43	212,592
2018-10-29	$2.64	$2.66	$2.49	$2.52	$2.52	135,654
2018-10-26	$2.64	$2.77	$2.51	$2.63	$2.63	158,734
2018-10-25	$2.48	$2.65	$2.42	$2.64	$2.64	203,438
2018-10-24	$2.58	$2.70	$2.45	$2.46	$2.46	159,487
2018-10-23	$2.89	$2.93	$2.48	$2.59	$2.59	443,774
2018-10-22	$2.94	$2.96	$2.88	$2.94	$2.94	176,030
2018-10-19	$2.94	$3.04	$2.90	$2.92	$2.92	268,078
2018-10-18	$2.98	$3.06	$2.92	$2.94	$2.94	102,745
2018-10-17	$3.02	$3.04	$2.97	$3.00	$3.00	54,749
2018-10-16	$3.01	$3.09	$2.91	$3.03	$3.03	208,152
2018-10-15	$2.94	$3.05	$2.91	$3.01	$3.01	130,160
2018-10-12	$2.96	$3.02	$2.92	$2.94	$2.94	154,752
2018-10-11	$2.98	$3.07	$2.84	$2.93	$2.93	153,481
2018-10-10	$3.25	$3.26	$2.93	$2.99	$2.99	373,373
2018-10-09	$3.28	$3.38	$3.21	$3.23	$3.23	266,211
2018-10-08	$3.13	$3.33	$3.07	$3.31	$3.31	135,004
2018-10-05	$3.27	$3.27	$3.10	$3.14	$3.14	155,142
2018-10-04	$3.27	$3.27	$3.17	$3.27	$3.27	112,842
2018-10-03	$3.33	$3.33	$3.25	$3.28	$3.28	93,560
2018-10-02	$3.38	$3.38	$3.27	$3.33	$3.33	107,386
2018-10-01	$3.19	$3.37	$3.16	$3.37	$3.37	155,943
2018-09-28	$3.19	$3.27	$3.17	$3.19	$3.19	187,831
2018-09-27	$3.27	$3.41	$3.19	$3.19	$3.19	325,536
2018-09-26	$3.26	$3.64	$3.23	$3.25	$3.25	535,900
2018-09-25	$3.30	$3.34	$3.25	$3.26	$3.26	141,305
2018-09-24	$3.25	$3.37	$3.25	$3.28	$3.28	166,529
2018-09-21	$3.23	$3.28	$3.23	$3.25	$3.25	158,380
2018-09-20	$3.29	$3.33	$3.21	$3.23	$3.23	161,755
2018-09-19	$3.20	$3.28	$3.15	$3.25	$3.25	252,318
2018-09-18	$3.22	$3.29	$3.15	$3.19	$3.19	173,810
2018-09-17	$3.05	$3.19	$3.05	$3.19	$3.19	188,186
2018-09-14	$3.07	$3.17	$3.06	$3.06	$3.06	172,343
2018-09-13	$3.12	$3.12	$3.01	$3.06	$3.06	110,305
2018-09-12	$2.96	$3.13	$2.91	$3.11	$3.11	264,707
2018-09-11	$2.92	$3.00	$2.90	$2.96	$2.96	155,548
2018-09-10	$2.90	$2.98	$2.90	$2.93	$2.93	180,698
2018-09-07	$2.90	$2.93	$2.89	$2.92	$2.92	279,748
2018-09-06	$2.90	$2.98	$2.90	$2.90	$2.90	217,517
2018-09-05	$2.83	$2.94	$2.77	$2.91	$2.91	181,152
2018-09-04	$2.85	$2.89	$2.79	$2.84	$2.84	174,787
2018-08-31	$2.78	$2.86	$2.76	$2.85	$2.85	160,698
2018-08-30	$2.89	$2.89	$2.78	$2.79	$2.79	149,643
2018-08-29	$2.77	$2.92	$2.77	$2.89	$2.89	290,000
2018-08-28	$2.71	$2.79	$2.71	$2.76	$2.76	104,966
2018-08-27	$2.61	$2.75	$2.60	$2.70	$2.70	211,481
2018-08-24	$2.76	$2.80	$2.59	$2.63	$2.63	717,934
2018-08-23	$2.70	$2.75	$2.66	$2.75	$2.75	137,801
2018-08-22	$2.76	$2.80	$2.68	$2.70	$2.70	251,655
2018-08-21	$2.70	$2.82	$2.65	$2.75	$2.75	136,248
2018-08-20	$2.67	$2.72	$2.63	$2.70	$2.70	251,632
2018-08-17	$2.65	$2.72	$2.53	$2.70	$2.70	286,420
2018-08-16	$2.53	$2.69	$2.48	$2.65	$2.65	455,911
2018-08-15	$2.47	$2.58	$2.37	$2.55	$2.55	404,699
2018-08-14	$2.60	$2.72	$2.46	$2.50	$2.50	829,659
2018-08-13	$2.93	$2.97	$2.61	$2.63	$2.63	727,355
2018-08-10	$3.25	$3.30	$2.90	$2.93	$2.93	637,467
2018-08-09	$3.36	$3.48	$3.25	$3.27	$3.27	601,808
2018-08-08	$3.40	$3.43	$3.30	$3.41	$3.41	263,547
2018-08-07	$3.62	$3.73	$3.43	$3.44	$3.44	286,970
2018-08-06	$3.60	$3.74	$3.57	$3.59	$3.59	483,992
2018-08-03	$3.35	$3.56	$3.27	$3.55	$3.55	403,274
2018-08-02	$3.48	$3.54	$3.30	$3.36	$3.36	278,337
2018-08-01	$3.47	$3.64	$3.40	$3.49	$3.49	244,489
2018-07-31	$3.39	$3.53	$3.38	$3.48	$3.48	195,156
2018-07-30	$3.40	$3.57	$3.38	$3.40	$3.40	313,092
2018-07-27	$3.41	$3.45	$3.28	$3.39	$3.39	372,108
2018-07-26	$3.38	$3.48	$3.37	$3.40	$3.40	316,365
2018-07-25	$3.41	$3.44	$3.37	$3.41	$3.41	180,639
2018-07-24	$3.37	$3.44	$3.36	$3.40	$3.40	221,734
2018-07-23	$3.52	$3.56	$3.35	$3.36	$3.36	319,239
2018-07-20	$3.46	$3.55	$3.42	$3.53	$3.53	240,055
2018-07-19	$3.36	$3.49	$3.35	$3.47	$3.47	281,257
2018-07-18	$3.37	$3.42	$3.26	$3.38	$3.38	366,765
2018-07-17	$3.51	$3.56	$3.34	$3.37	$3.37	400,091
2018-07-16	$3.66	$3.70	$3.50	$3.53	$3.53	690,589
2018-07-13	$3.69	$3.78	$3.64	$3.70	$3.70	970,149
2018-07-12	$3.78	$3.78	$3.60	$3.70	$3.70	841,698
2018-07-11	$3.74	$3.80	$3.57	$3.75	$3.75	670,598
2018-07-10	$3.75	$3.86	$3.74	$3.78	$3.78	576,820
2018-07-09	$3.51	$3.83	$3.51	$3.76	$3.76	756,323
2018-07-06	$3.47	$3.61	$3.46	$3.53	$3.53	540,801
2018-07-05	$3.40	$3.52	$3.40	$3.49	$3.49	551,957
2018-07-03	$3.60	$3.68	$3.35	$3.40	$3.40	703,651
2018-07-02	$3.39	$3.66	$3.15	$3.58	$3.58	1,542,641
2018-06-29	$3.50	$3.79	$3.26	$3.38	$3.38	4,669,105
2018-06-28	$4.40	$4.45	$3.74	$3.80	$3.80	3,627,894
2018-06-27	$4.70	$4.77	$4.50	$4.60	$4.60	1,506,883
2018-06-26	$4.70	$4.84	$4.55	$4.71	$4.71	1,198,100
2018-06-25	$4.66	$5.05	$4.66	$4.74	$4.74	1,186,185
2018-06-22	$4.52	$4.69	$4.49	$4.65	$4.65	3,486,921
2018-06-21	$4.59	$4.64	$4.47	$4.50	$4.50	512,188
2018-06-20	$4.64	$4.70	$4.50	$4.61	$4.61	424,299
2018-06-19	$4.65	$4.74	$4.51	$4.62	$4.62	572,497
2018-06-18	$4.80	$4.81	$4.64	$4.66	$4.66	516,279
2018-06-15	$4.79	$4.91	$4.54	$4.81	$4.81	945,486
2018-06-14	$4.68	$4.90	$4.51	$4.82	$4.82	557,669
2018-06-13	$4.80	$4.90	$4.60	$4.62	$4.62	475,510
2018-06-12	$4.86	$5.05	$4.77	$4.82	$4.82	625,635
2018-06-11	$4.85	$5.08	$4.70	$4.84	$4.84	1,210,788
2018-06-08	$4.59	$4.59	$4.11	$4.42	$4.42	636,353
2018-06-07	$4.53	$4.64	$4.47	$4.57	$4.57	315,760
2018-06-06	$4.60	$4.70	$4.44	$4.54	$4.54	399,187
2018-06-05	$4.70	$4.80	$4.51	$4.60	$4.60	472,113
2018-06-04	$4.71	$4.90	$4.63	$4.67	$4.67	432,756
2018-06-01	$4.69	$4.80	$4.61	$4.71	$4.71	324,626
2018-05-31	$4.70	$4.78	$4.60	$4.68	$4.68	462,146
2018-05-30	$4.76	$4.80	$4.53	$4.67	$4.67	670,774
2018-05-29	$4.31	$4.69	$4.00	$4.59	$4.59	727,821
2018-05-25	$5.10	$5.14	$4.15	$4.42	$4.42	1,562,631
2018-05-24	$5.17	$5.30	$5.00	$5.16	$5.16	996,894
2018-05-23	$4.95	$5.25	$4.91	$5.06	$5.06	1,492,907
2018-05-22	$4.60	$4.99	$4.47	$4.88	$4.88	1,665,245
2018-05-21	$4.71	$4.95	$4.55	$4.57	$4.57	764,925
2018-05-18	$4.50	$4.74	$4.49	$4.70	$4.70	626,570
2018-05-17	$4.43	$4.54	$4.37	$4.48	$4.48	606,143
2018-05-16	$4.35	$4.54	$4.33	$4.40	$4.40	556,984
2018-05-15	$4.36	$4.45	$4.27	$4.35	$4.35	406,936
2018-05-14	$4.39	$4.49	$4.32	$4.35	$4.35	466,432
2018-05-11	$4.10	$4.51	$4.10	$4.27	$4.27	567,397
2018-05-10	$4.35	$4.63	$3.97	$4.02	$4.02	445,802
2018-05-09	$3.97	$4.25	$3.82	$4.22	$4.22	457,097
2018-05-08	$3.66	$3.89	$3.64	$3.85	$3.85	265,446
2018-05-07	$3.67	$3.89	$3.62	$3.65	$3.65	180,645
2018-05-04	$3.61	$3.66	$3.52	$3.63	$3.63	169,847
2018-05-03	$3.74	$3.75	$3.51	$3.60	$3.60	118,004
2018-05-02	$3.66	$3.84	$3.65	$3.74	$3.74	150,193
2018-05-01	$3.56	$3.68	$3.46	$3.67	$3.67	284,964
2018-04-30	$3.50	$3.62	$3.50	$3.57	$3.57	211,802
2018-04-27	$3.35	$3.64	$3.35	$3.50	$3.50	300,338
2018-04-26	$3.99	$4.05	$3.30	$3.40	$3.40	518,231
2018-04-25	$3.65	$4.09	$3.59	$3.94	$3.94	578,603
2018-04-24	$3.70	$3.75	$3.54	$3.67	$3.67	164,756
2018-04-23	$3.47	$3.74	$3.42	$3.64	$3.64	418,927
2018-04-20	$3.41	$3.50	$3.02	$3.47	$3.47	364,322
2018-04-19	$3.51	$3.60	$3.33	$3.40	$3.40	251,746
2018-04-18	$3.27	$3.56	$3.27	$3.48	$3.48	269,753
2018-04-17	$3.30	$3.30	$3.23	$3.26	$3.26	180,898
2018-04-16	$3.27	$3.31	$3.22	$3.25	$3.25	277,968
2018-04-13	$3.23	$3.29	$3.16	$3.27	$3.27	280,567
2018-04-12	$3.08	$3.25	$3.04	$3.21	$3.21	262,844
2018-04-11	$3.23	$3.28	$3.05	$3.11	$3.11	309,614
2018-04-10	$2.83	$3.18	$2.82	$3.18	$3.18	713,970
2018-04-09	$2.74	$2.85	$2.73	$2.81	$2.81	195,481
2018-04-06	$2.77	$2.77	$2.68	$2.75	$2.75	57,925
2018-04-05	$2.72	$2.80	$2.71	$2.77	$2.77	46,227
2018-04-04	$2.69	$2.81	$2.69	$2.74	$2.74	76,995
2018-04-03	$2.66	$2.75	$2.65	$2.73	$2.73	63,890
2018-04-02	$2.73	$2.74	$2.54	$2.64	$2.64	171,149
2018-03-29	$2.62	$2.80	$2.62	$2.73	$2.73	66,895
2018-03-28	$2.79	$2.80	$2.57	$2.67	$2.67	183,914
2018-03-27	$2.80	$2.90	$2.75	$2.81	$2.81	105,586
2018-03-26	$2.82	$2.90	$2.75	$2.79	$2.79	178,600
2018-03-23	$2.82	$2.92	$2.81	$2.85	$2.85	34,562
2018-03-22	$2.99	$2.99	$2.79	$2.81	$2.81	145,949
2018-03-21	$2.86	$2.96	$2.85	$2.93	$2.93	160,027
2018-03-20	$2.67	$2.90	$2.67	$2.84	$2.84	116,085
2018-03-19	$2.68	$2.75	$2.62	$2.67	$2.67	142,538
2018-03-16	$2.96	$3.00	$2.60	$2.61	$2.61	333,549
2018-03-15	$2.90	$2.98	$2.89	$2.95	$2.95	328,467
2018-03-14	$2.70	$2.91	$2.70	$2.88	$2.88	370,510
2018-03-13	$2.60	$2.75	$2.60	$2.70	$2.70	435,434
2018-03-12	$2.40	$2.72	$2.40	$2.60	$2.60	465,575
2018-03-09	$2.22	$2.47	$2.22	$2.40	$2.40	751,014
2018-03-08	$2.27	$2.34	$2.16	$2.18	$2.18	322,275
2018-03-07	$2.10	$2.19	$2.07	$2.15	$2.15	56,120
2018-03-06	$2.15	$2.19	$2.12	$2.13	$2.13	73,952
2018-03-05	$2.13	$2.15	$2.11	$2.14	$2.14	27,269
2018-03-02	$2.15	$2.15	$2.06	$2.13	$2.13	97,696
2018-03-01	$2.13	$2.19	$2.13	$2.14	$2.14	22,045
2018-02-28	$2.18	$2.20	$2.13	$2.13	$2.13	27,476
2018-02-27	$2.18	$2.22	$2.15	$2.17	$2.17	37,688
2018-02-26	$2.16	$2.22	$2.13	$2.18	$2.18	58,412
2018-02-23	$2.17	$2.17	$2.15	$2.16	$2.16	85,621
2018-02-22	$2.16	$2.22	$2.13	$2.15	$2.15	82,244
2018-02-21	$2.23	$2.25	$2.15	$2.16	$2.16	16,407
2018-02-20	$2.24	$2.30	$2.22	$2.25	$2.25	112,522
2018-02-16	$2.18	$2.25	$2.15	$2.25	$2.25	66,407
2018-02-15	$2.20	$2.22	$2.16	$2.17	$2.17	19,512
2018-02-14	$2.15	$2.27	$2.13	$2.24	$2.24	40,038
2018-02-13	$2.12	$2.18	$2.10	$2.14	$2.14	105,858
2018-02-12	$2.14	$2.21	$2.12	$2.17	$2.17	47,821
2018-02-09	$2.19	$2.22	$2.13	$2.15	$2.15	84,966
2018-02-08	$2.25	$2.28	$2.17	$2.19	$2.19	15,021
2018-02-07	$2.21	$2.29	$2.17	$2.25	$2.25	139,989
2018-02-06	$2.22	$2.30	$2.16	$2.21	$2.21	54,748
2018-02-05	$2.21	$2.31	$2.19	$2.25	$2.25	169,379
2018-02-02	$2.31	$2.31	$2.15	$2.25	$2.25	89,786
2018-02-01	$2.29	$2.34	$2.28	$2.31	$2.31	60,247
2018-01-31	$2.17	$2.33	$2.17	$2.29	$2.29	190,386
2018-01-30	$2.18	$2.23	$2.15	$2.20	$2.20	79,052
2018-01-29	$2.29	$2.34	$2.09	$2.21	$2.21	97,769
2018-01-26	$2.35	$2.39	$2.28	$2.31	$2.31	114,463
2018-01-25	$2.18	$2.40	$2.18	$2.35	$2.35	374,339
2018-01-24	$2.13	$2.24	$2.12	$2.18	$2.18	161,275
2018-01-23	$2.02	$2.15	$2.02	$2.12	$2.12	151,727
2018-01-22	$1.99	$2.10	$1.98	$2.01	$2.01	100,708
2018-01-19	$1.99	$2.00	$1.96	$1.98	$1.98	66,710
2018-01-18	$2.00	$2.04	$1.95	$1.95	$1.95	65,096
2018-01-17	$1.95	$2.05	$1.94	$1.99	$1.99	279,968
2018-01-16	$1.92	$1.95	$1.90	$1.94	$1.94	21,491
2018-01-12	$1.90	$1.95	$1.88	$1.90	$1.90	27,930
2018-01-11	$1.91	$1.95	$1.85	$1.90	$1.90	49,574
2018-01-10	$1.88	$1.93	$1.84	$1.90	$1.90	99,871
2018-01-09	$1.91	$1.96	$1.85	$1.90	$1.90	49,110
2018-01-08	$1.91	$1.95	$1.88	$1.90	$1.90	52,094
2018-01-05	$1.90	$1.95	$1.90	$1.92	$1.92	15,008
2018-01-04	$1.89	$1.97	$1.88	$1.91	$1.91	41,658
2018-01-03	$1.89	$1.93	$1.83	$1.92	$1.92	47,327
2018-01-02	$1.93	$1.94	$1.81	$1.82	$1.82	84,686
2017-12-29	$1.93	$1.96	$1.84	$1.92	$1.92	84,591
2017-12-28	$1.96	$1.98	$1.95	$1.95	$1.95	9,609
2017-12-27	$1.92	$1.99	$1.92	$1.94	$1.94	29,297
2017-12-26	$1.92	$1.97	$1.92	$1.94	$1.94	59,030
2017-12-22	$1.87	$1.92	$1.87	$1.92	$1.92	12,283
2017-12-21	$1.87	$1.92	$1.86	$1.88	$1.88	59,358
2017-12-20	$1.82	$1.90	$1.82	$1.90	$1.90	57,261
2017-12-19	$1.81	$1.87	$1.80	$1.82	$1.82	17,523
2017-12-18	$1.73	$1.84	$1.73	$1.82	$1.82	62,450
2017-12-15	$1.79	$1.83	$1.75	$1.76	$1.76	81,522
2017-12-14	$1.80	$1.84	$1.79	$1.80	$1.80	49,184
2017-12-13	$1.80	$1.85	$1.77	$1.80	$1.80	58,573
2017-12-12	$1.74	$1.81	$1.72	$1.78	$1.78	59,890
2017-12-11	$1.79	$1.81	$1.73	$1.75	$1.75	104,145
2017-12-08	$1.78	$1.81	$1.78	$1.81	$1.81	47,153
2017-12-07	$1.81	$1.81	$1.78	$1.79	$1.79	44,110
2017-12-06	$1.82	$1.82	$1.79	$1.80	$1.80	38,989
2017-12-05	$1.82	$1.83	$1.79	$1.83	$1.83	54,036
2017-12-04	$1.82	$1.83	$1.77	$1.83	$1.83	35,386
2017-12-01	$1.80	$1.84	$1.80	$1.83	$1.83	36,690
2017-11-30	$1.87	$1.87	$1.81	$1.81	$1.81	109,127
2017-11-29	$1.90	$1.90	$1.84	$1.87	$1.87	47,834
2017-11-28	$1.92	$1.92	$1.87	$1.89	$1.89	17,181
2017-11-27	$1.90	$1.94	$1.86	$1.90	$1.90	112,287
2017-11-24	$1.92	$1.93	$1.85	$1.93	$1.93	1,926
2017-11-22	$1.87	$1.94	$1.87	$1.91	$1.91	23,653
2017-11-21	$1.84	$1.93	$1.81	$1.86	$1.86	138,469
2017-11-20	$1.85	$1.87	$1.81	$1.84	$1.84	90,537
2017-11-17	$1.83	$1.91	$1.82	$1.90	$1.90	12,562
2017-11-16	$1.80	$1.93	$1.77	$1.86	$1.86	37,480
2017-11-15	$1.95	$2.00	$1.80	$1.80	$1.80	132,632
2017-11-14	$2.01	$2.03	$1.97	$1.99	$1.99	23,845
2017-11-13	$2.06	$2.08	$1.95	$2.01	$2.01	57,284
2017-11-10	$2.10	$2.14	$2.00	$2.06	$2.06	107,421
2017-11-09	$2.10	$2.25	$2.07	$2.09	$2.09	231,439
2017-11-08	$1.97	$2.09	$1.95	$2.00	$2.00	80,057
2017-11-07	$1.82	$2.02	$1.82	$1.98	$1.98	185,056
2017-11-06	$1.80	$1.90	$1.79	$1.82	$1.82	92,277
2017-11-03	$1.84	$1.87	$1.81	$1.82	$1.82	19,335
2017-11-02	$1.83	$1.94	$1.82	$1.84	$1.84	24,923
2017-11-01	$1.89	$1.90	$1.82	$1.82	$1.82	59,259
2017-10-31	$1.85	$1.92	$1.83	$1.84	$1.84	43,572
2017-10-30	$1.80	$1.94	$1.78	$1.86	$1.86	96,974
2017-10-27	$1.80	$1.83	$1.78	$1.82	$1.82	34,329
2017-10-26	$1.81	$1.85	$1.81	$1.83	$1.83	14,642
2017-10-25	$1.85	$1.85	$1.80	$1.82	$1.82	22,907
2017-10-24	$1.77	$1.84	$1.75	$1.80	$1.80	28,211
2017-10-23	$1.86	$1.86	$1.71	$1.75	$1.75	47,813
2017-10-20	$1.81	$1.90	$1.75	$1.86	$1.86	31,122
2017-10-19	$1.78	$1.84	$1.75	$1.80	$1.80	80,379
2017-10-18	$1.82	$1.86	$1.40	$1.81	$1.81	74,631
2017-10-17	$1.91	$1.95	$1.85	$1.87	$1.87	34,795
2017-10-16	$1.96	$1.98	$1.87	$1.91	$1.91	73,374
2017-10-13	$1.92	$2.00	$1.92	$1.97	$1.97	60,722
2017-10-12	$1.95	$1.98	$1.89	$1.90	$1.90	43,523
2017-10-11	$1.92	$1.98	$1.92	$1.95	$1.95	87,733
2017-10-10	$1.95	$1.95	$1.92	$1.92	$1.92	40,987
2017-10-09	$1.82	$1.95	$1.82	$1.95	$1.95	129,556
2017-10-06	$1.78	$1.83	$1.75	$1.82	$1.82	124,634
2017-10-05	$1.75	$1.87	$1.75	$1.82	$1.82	213,154
2017-10-04	$1.97	$1.97	$1.65	$1.76	$1.76	285,067
2017-10-03	$1.98	$1.99	$1.96	$1.97	$1.97	74,828
2017-10-02	$2.00	$2.02	$1.96	$1.99	$1.99	170,146
2017-09-29	$1.93	$2.02	$1.93	$1.99	$1.99	149,997
2017-09-28	$1.92	$1.99	$1.92	$1.94	$1.94	74,351
2017-09-27	$1.92	$1.95	$1.89	$1.92	$1.92	52,858
2017-09-26	$1.95	$1.95	$1.87	$1.92	$1.92	40,385
2017-09-25	$1.90	$1.94	$1.83	$1.93	$1.93	105,889
2017-09-22	$1.87	$1.90	$1.80	$1.88	$1.88	38,776
2017-09-21	$1.83	$1.88	$1.78	$1.85	$1.85	76,504
2017-09-20	$1.89	$1.91	$1.78	$1.85	$1.85	85,205
2017-09-19	$1.75	$1.91	$1.75	$1.87	$1.87	255,019
2017-09-18	$1.68	$1.77	$1.67	$1.76	$1.76	136,943
2017-09-15	$1.68	$1.76	$1.67	$1.67	$1.67	134,670
2017-09-14	$1.65	$1.71	$1.65	$1.68	$1.68	100,708
2017-09-13	$1.60	$1.65	$1.60	$1.62	$1.62	124,025
2017-09-12	$1.60	$1.63	$1.58	$1.61	$1.61	40,335
2017-09-11	$1.56	$1.60	$1.53	$1.59	$1.59	59,537
2017-09-08	$1.59	$1.63	$1.54	$1.58	$1.58	45,442
2017-09-07	$1.60	$1.63	$1.56	$1.60	$1.60	57,024
2017-09-06	$1.57	$1.60	$1.54	$1.60	$1.60	41,955
2017-09-05	$1.55	$1.64	$1.54	$1.58	$1.58	58,423
2017-09-01	$1.51	$1.55	$1.50	$1.54	$1.54	17,980
2017-08-31	$1.49	$1.55	$1.49	$1.51	$1.51	70,569
2017-08-30	$1.58	$1.58	$1.47	$1.47	$1.47	45,298
2017-08-29	$1.57	$1.63	$1.57	$1.58	$1.58	53,871
2017-08-28	$1.68	$1.71	$1.57	$1.59	$1.59	120,798
2017-08-25	$1.59	$1.65	$1.58	$1.62	$1.62	177,295
2017-08-24	$1.56	$1.60	$1.56	$1.58	$1.58	33,140
2017-08-23	$1.54	$1.58	$1.52	$1.58	$1.58	93,434
2017-08-22	$1.53	$1.56	$1.48	$1.56	$1.56	56,703
2017-08-21	$1.54	$1.59	$1.40	$1.52	$1.52	96,464
2017-08-18	$1.55	$1.55	$1.50	$1.52	$1.52	69,107
2017-08-17	$1.45	$1.55	$1.44	$1.54	$1.54	44,430
2017-08-16	$1.50	$1.56	$1.40	$1.44	$1.44	174,673
2017-08-15	$1.50	$1.57	$1.50	$1.50	$1.50	132,270
2017-08-14	$1.48	$1.59	$1.48	$1.52	$1.52	186,870
2017-08-11	$1.42	$1.54	$1.42	$1.48	$1.48	170,796
2017-08-10	$1.35	$1.49	$1.31	$1.45	$1.45	498,651
2017-08-09	$1.28	$1.33	$1.23	$1.23	$1.23	83,738
2017-08-08	$1.33	$1.33	$1.25	$1.26	$1.26	39,236
2017-08-07	$1.27	$1.35	$1.25	$1.28	$1.28	39,924
2017-08-04	$1.28	$1.35	$1.26	$1.28	$1.28	38,794
2017-08-03	$1.29	$1.35	$1.28	$1.28	$1.28	34,703
2017-08-02	$1.35	$1.39	$1.29	$1.31	$1.31	42,142
2017-08-01	$1.39	$1.43	$1.26	$1.34	$1.34	92,945
2017-07-31	$1.35	$1.45	$1.35	$1.38	$1.38	185,523
2017-07-28	$1.30	$1.33	$1.29	$1.31	$1.31	31,245
2017-07-27	$1.29	$1.31	$1.27	$1.30	$1.30	30,362
2017-07-26	$1.22	$1.33	$1.22	$1.29	$1.29	139,804
2017-07-25	$1.21	$1.27	$1.21	$1.21	$1.21	57,682
2017-07-24	$1.23	$1.23	$1.19	$1.20	$1.20	38,536
2017-07-21	$1.25	$1.26	$1.21	$1.22	$1.22	46,875
2017-07-20	$1.29	$1.29	$1.22	$1.25	$1.25	64,353
2017-07-19	$1.34	$1.34	$1.26	$1.27	$1.27	35,151
2017-07-18	$1.28	$1.34	$1.28	$1.34	$1.34	35,461
2017-07-17	$1.28	$1.30	$1.26	$1.27	$1.27	15,215
2017-07-14	$1.26	$1.26	$1.25	$1.25	$1.25	27,729
2017-07-13	$1.28	$1.28	$1.25	$1.25	$1.25	15,881
2017-07-12	$1.22	$1.29	$1.22	$1.29	$1.29	46,125
2017-07-11	$1.19	$1.29	$1.19	$1.22	$1.22	58,318
2017-07-10	$1.23	$1.26	$1.19	$1.20	$1.20	38,424
2017-07-07	$1.26	$1.26	$1.22	$1.24	$1.24	35,738
2017-07-06	$1.27	$1.27	$1.23	$1.26	$1.26	56,758
2017-07-05	$1.28	$1.30	$1.25	$1.25	$1.25	57,315
2017-07-03	$1.30	$1.31	$1.28	$1.30	$1.30	15,026
2017-06-30	$1.28	$1.31	$1.28	$1.30	$1.30	11,686
2017-06-29	$1.29	$1.30	$1.29	$1.29	$1.29	32,699
2017-06-28	$1.27	$1.30	$1.26	$1.29	$1.29	18,048
2017-06-27	$1.30	$1.30	$1.27	$1.27	$1.27	12,264
2017-06-26	$1.32	$1.34	$1.25	$1.29	$1.29	36,028
2017-06-23	$1.28	$1.34	$1.26	$1.34	$1.34	51,198
2017-06-22	$1.31	$1.33	$1.27	$1.27	$1.27	141,892
2017-06-21	$1.32	$1.33	$1.32	$1.32	$1.32	15,347
2017-06-20	$1.31	$1.34	$1.29	$1.32	$1.32	63,639
2017-06-19	$1.30	$1.34	$1.28	$1.32	$1.32	98,095
2017-06-16	$1.30	$1.33	$1.26	$1.30	$1.30	87,159
2017-06-15	$1.36	$1.36	$1.30	$1.30	$1.30	21,254
2017-06-14	$1.32	$1.38	$1.31	$1.31	$1.31	36,673
2017-06-13	$1.35	$1.40	$1.31	$1.33	$1.33	28,356
2017-06-12	$1.36	$1.40	$1.32	$1.32	$1.32	44,622
2017-06-09	$1.36	$1.37	$1.32	$1.35	$1.35	47,431
2017-06-08	$1.37	$1.40	$1.35	$1.35	$1.35	25,888
2017-06-07	$1.41	$1.41	$1.34	$1.36	$1.36	23,442
2017-06-06	$1.41	$1.41	$1.33	$1.40	$1.40	35,165
2017-06-05	$1.38	$1.46	$1.35	$1.39	$1.39	64,919
2017-06-02	$1.44	$1.44	$1.31	$1.33	$1.33	112,365
2017-06-01	$1.46	$1.46	$1.40	$1.43	$1.43	71,016
2017-05-31	$1.45	$1.45	$1.41	$1.45	$1.45	34,268
2017-05-30	$1.48	$1.49	$1.40	$1.44	$1.44	50,057
2017-05-26	$1.42	$1.50	$1.40	$1.48	$1.48	230,646
2017-05-25	$1.42	$1.45	$1.41	$1.43	$1.43	32,703
2017-05-24	$1.37	$1.47	$1.37	$1.43	$1.43	73,299
2017-05-23	$1.49	$1.49	$1.31	$1.35	$1.35	371,684
2017-05-22	$1.45	$1.49	$1.44	$1.46	$1.46	81,980
2017-05-19	$1.42	$1.48	$1.41	$1.45	$1.45	66,840
2017-05-18	$1.38	$1.49	$1.38	$1.42	$1.42	59,928
2017-05-17	$1.41	$1.45	$1.38	$1.41	$1.41	77,399
2017-05-16	$1.40	$1.45	$1.36	$1.40	$1.40	42,625
2017-05-15	$1.34	$1.44	$1.34	$1.39	$1.39	138,016
2017-05-12	$1.25	$1.40	$1.25	$1.34	$1.34	170,977
2017-05-11	$1.28	$1.35	$1.20	$1.23	$1.23	828,010
2017-05-10	$1.19	$1.22	$1.16	$1.22	$1.22	151,705
2017-05-09	$1.20	$1.21	$1.16	$1.16	$1.16	69,080
2017-05-08	$1.15	$1.24	$1.15	$1.18	$1.18	137,613
2017-05-05	$1.25	$1.25	$1.11	$1.16	$1.16	56,375
2017-05-04	$1.23	$1.34	$1.22	$1.22	$1.22	98,916
2017-05-03	$1.22	$1.29	$1.22	$1.25	$1.25	51,080
2017-05-02	$1.26	$1.31	$1.23	$1.25	$1.25	90,964
2017-05-01	$1.26	$1.30	$1.25	$1.25	$1.25	71,280
2017-04-28	$1.22	$1.30	$1.22	$1.26	$1.26	91,569
2017-04-27	$1.28	$1.31	$1.20	$1.22	$1.22	138,489
2017-04-26	$1.28	$1.32	$1.28	$1.28	$1.28	47,596
2017-04-25	$1.32	$1.34	$1.26	$1.29	$1.29	103,236
2017-04-24	$1.33	$1.34	$1.30	$1.32	$1.32	63,631
2017-04-21	$1.34	$1.35	$1.30	$1.31	$1.31	63,144
2017-04-20	$1.33	$1.34	$1.29	$1.33	$1.33	122,643
2017-04-19	$1.37	$1.37	$1.31	$1.31	$1.31	83,402
2017-04-18	$1.32	$1.39	$1.32	$1.35	$1.35	24,220
2017-04-17	$1.33	$1.44	$1.31	$1.33	$1.33	54,826
2017-04-13	$1.38	$1.42	$1.33	$1.33	$1.33	61,957
2017-04-12	$1.43	$1.50	$1.38	$1.38	$1.38	38,568
2017-04-11	$1.47	$1.53	$1.43	$1.43	$1.43	74,281
2017-04-10	$1.48	$1.53	$1.44	$1.47	$1.47	59,401
2017-04-07	$1.45	$1.55	$1.42	$1.48	$1.48	194,765
2017-04-06	$1.43	$1.48	$1.43	$1.45	$1.45	262,643
2017-04-05	$1.43	$1.47	$1.40	$1.40	$1.40	171,064
2017-04-04	$1.40	$1.47	$1.40	$1.41	$1.41	30,970
2017-04-03	$1.44	$1.47	$1.40	$1.40	$1.40	97,215
2017-03-31	$1.40	$1.45	$1.40	$1.41	$1.41	39,224
2017-03-30	$1.43	$1.44	$1.38	$1.41	$1.41	104,806
2017-03-29	$1.40	$1.47	$1.40	$1.42	$1.42	50,167
2017-03-28	$1.40	$1.46	$1.40	$1.42	$1.42	75,727
2017-03-27	$1.45	$1.48	$1.41	$1.41	$1.41	87,961
2017-03-24	$1.49	$1.53	$1.42	$1.47	$1.47	78,153
2017-03-23	$1.50	$1.55	$1.49	$1.50	$1.50	42,574
2017-03-22	$1.53	$1.58	$1.50	$1.52	$1.52	49,566
2017-03-21	$1.55	$1.60	$1.53	$1.55	$1.55	146,911
2017-03-20	$1.61	$1.61	$1.53	$1.58	$1.58	44,062
2017-03-17	$1.56	$1.60	$1.51	$1.60	$1.60	64,839
2017-03-16	$1.52	$1.57	$1.51	$1.55	$1.55	97,852
2017-03-15	$1.48	$1.55	$1.47	$1.51	$1.51	54,416
2017-03-14	$1.62	$1.72	$1.48	$1.48	$1.48	81,719
2017-03-13	$1.57	$1.65	$1.56	$1.62	$1.62	253,847
2017-03-10	$1.40	$1.65	$1.40	$1.55	$1.55	1,214,872
2017-03-09	$1.40	$1.42	$1.39	$1.41	$1.41	132,288
2017-03-08	$1.38	$1.45	$1.34	$1.42	$1.42	284,962
2017-03-07	$1.37	$1.37	$1.31	$1.35	$1.35	49,398
2017-03-06	$1.30	$1.39	$1.29	$1.37	$1.37	179,049
2017-03-03	$1.28	$1.31	$1.27	$1.30	$1.30	212,828
2017-03-02	$1.25	$1.29	$1.25	$1.28	$1.28	181,165
2017-03-01	$1.25	$1.27	$1.25	$1.26	$1.26	41,779
2017-02-28	$1.25	$1.27	$1.22	$1.25	$1.25	175,503
2017-02-27	$1.22	$1.25	$1.20	$1.25	$1.25	41,208
2017-02-24	$1.22	$1.24	$1.21	$1.22	$1.22	35,140
2017-02-23	$1.26	$1.26	$1.19	$1.23	$1.23	82,909
2017-02-22	$1.25	$1.27	$1.22	$1.26	$1.26	44,321
2017-02-21	$1.27	$1.30	$1.25	$1.25	$1.25	63,427
2017-02-17	$1.20	$1.28	$1.20	$1.27	$1.27	125,344
2017-02-16	$1.22	$1.25	$1.20	$1.20	$1.20	112,904
2017-02-15	$1.20	$1.25	$1.20	$1.22	$1.22	25,885
2017-02-14	$1.23	$1.23	$1.19	$1.23	$1.23	49,525
2017-02-13	$1.23	$1.24	$1.16	$1.20	$1.20	86,425
2017-02-10	$1.22	$1.23	$1.19	$1.23	$1.23	34,176
2017-02-09	$1.24	$1.26	$1.17	$1.19	$1.19	114,550
2017-02-08	$1.21	$1.26	$1.20	$1.23	$1.23	72,659
2017-02-07	$1.24	$1.24	$1.22	$1.22	$1.22	76,662
2017-02-06	$1.21	$1.24	$1.21	$1.24	$1.24	39,698
2017-02-03	$1.23	$1.25	$1.21	$1.22	$1.22	91,532
2017-02-02	$1.27	$1.28	$1.22	$1.23	$1.23	86,146
2017-02-01	$1.26	$1.29	$1.25	$1.27	$1.27	25,112
2017-01-31	$1.27	$1.28	$1.25	$1.26	$1.26	33,247
2017-01-30	$1.28	$1.28	$1.25	$1.27	$1.27	34,871
2017-01-27	$1.26	$1.28	$1.26	$1.28	$1.28	71,399
2017-01-26	$1.25	$1.29	$1.25	$1.29	$1.29	66,366
2017-01-25	$1.23	$1.29	$1.23	$1.25	$1.25	79,825
2017-01-24	$1.20	$1.26	$1.20	$1.24	$1.24	67,855
2017-01-23	$1.20	$1.26	$1.19	$1.19	$1.19	119,502
2017-01-20	$1.20	$1.28	$1.20	$1.20	$1.20	156,913
2017-01-19	$1.29	$1.30	$1.15	$1.18	$1.18	330,534
2017-01-18	$1.32	$1.34	$1.25	$1.30	$1.30	82,403
2017-01-17	$1.36	$1.37	$1.30	$1.32	$1.32	19,845
2017-01-13	$1.33	$1.38	$1.31	$1.35	$1.35	30,530
2017-01-12	$1.33	$1.37	$1.32	$1.34	$1.34	41,107
2017-01-11	$1.36	$1.40	$1.32	$1.35	$1.35	30,612
2017-01-10	$1.39	$1.43	$1.32	$1.33	$1.33	125,366
2017-01-09	$1.47	$1.47	$1.36	$1.37	$1.37	177,916
2017-01-06	$1.46	$1.48	$1.42	$1.48	$1.48	67,420
2017-01-05	$1.43	$1.47	$1.41	$1.45	$1.45	92,090
2017-01-04	$1.41	$1.47	$1.35	$1.41	$1.41	259,711
2017-01-03	$1.38	$1.45	$1.34	$1.41	$1.41	95,223
2016-12-30	$1.41	$1.42	$1.32	$1.38	$1.38	214,768
2016-12-29	$1.41	$1.45	$1.36	$1.42	$1.42	144,595
2016-12-28	$1.39	$1.43	$1.33	$1.42	$1.42	44,343
2016-12-27	$1.38	$1.40	$1.32	$1.38	$1.38	148,527
2016-12-23	$1.32	$1.37	$1.32	$1.37	$1.37	25,171
2016-12-22	$1.31	$1.37	$1.31	$1.35	$1.35	38,584
2016-12-21	$1.40	$1.40	$1.30	$1.31	$1.31	44,355
2016-12-20	$1.42	$1.42	$1.37	$1.40	$1.40	27,226
2016-12-19	$1.43	$1.43	$1.37	$1.40	$1.40	44,915
2016-12-16	$1.33	$1.44	$1.33	$1.43	$1.43	225,099
2016-12-15	$1.35	$1.36	$1.32	$1.34	$1.34	119,645
2016-12-14	$1.30	$1.35	$1.27	$1.32	$1.32	121,937
2016-12-13	$1.23	$1.31	$1.23	$1.30	$1.30	10,347
2016-12-12	$1.32	$1.33	$1.25	$1.29	$1.29	20,954
2016-12-09	$1.29	$1.34	$1.23	$1.33	$1.33	235,191
2016-12-08	$1.37	$1.37	$1.29	$1.29	$1.29	58,419
2016-12-07	$1.41	$1.41	$1.32	$1.32	$1.32	24,935
2016-12-06	$1.32	$1.42	$1.32	$1.40	$1.40	78,310
2016-12-05	$1.30	$1.38	$1.27	$1.35	$1.35	131,764
2016-12-02	$1.27	$1.33	$1.25	$1.32	$1.32	34,401
2016-12-01	$1.33	$1.33	$1.19	$1.27	$1.27	157,769
2016-11-30	$1.31	$1.34	$1.30	$1.33	$1.33	58,289
2016-11-29	$1.25	$1.30	$1.24	$1.27	$1.27	91,691
2016-11-28	$1.34	$1.35	$1.26	$1.26	$1.26	49,699
2016-11-25	$1.25	$1.35	$1.24	$1.34	$1.34	12,755
2016-11-23	$1.23	$1.35	$1.23	$1.30	$1.30	97,752
2016-11-22	$1.18	$1.30	$1.18	$1.22	$1.22	4,360
2016-11-21	$1.35	$1.35	$1.22	$1.25	$1.25	146,947
2016-11-18	$1.30	$1.35	$1.30	$1.35	$1.35	61,155
2016-11-17	$1.26	$1.30	$1.26	$1.29	$1.29	72,598
2016-11-16	$1.24	$1.30	$1.22	$1.24	$1.24	98,611
2016-11-15	$1.15	$1.29	$1.15	$1.25	$1.25	78,964
2016-11-14	$1.12	$1.26	$1.12	$1.13	$1.13	67,541
2016-11-11	$1.24	$1.28	$1.11	$1.11	$1.11	31,602
2016-11-10	$1.28	$1.28	$1.21	$1.25	$1.25	87,062
2016-11-09	$1.20	$1.24	$1.11	$1.15	$1.15	123,333
2016-11-08	$1.16	$1.23	$1.10	$1.18	$1.18	43,073
2016-11-07	$1.11	$1.24	$1.11	$1.18	$1.18	13,366
2016-11-04	$1.13	$1.20	$1.10	$1.12	$1.12	39,286
2016-11-03	$1.18	$1.22	$1.08	$1.08	$1.08	32,903
2016-11-02	$1.20	$1.30	$1.15	$1.17	$1.17	73,478
2016-11-01	$1.29	$1.36	$1.22	$1.24	$1.24	27,148
2016-10-31	$1.30	$1.34	$1.28	$1.32	$1.32	45,489
2016-10-28	$1.22	$1.34	$1.22	$1.27	$1.27	37,515
2016-10-27	$1.30	$1.31	$1.28	$1.30	$1.30	16,345
2016-10-26	$1.28	$1.33	$1.23	$1.33	$1.33	91,499
2016-10-25	$1.36	$1.40	$1.27	$1.29	$1.29	11,017
2016-10-24	$1.44	$1.49	$1.35	$1.35	$1.35	211,218
2016-10-21	$1.34	$1.45	$1.34	$1.42	$1.42	71,981
2016-10-20	$1.33	$1.35	$1.32	$1.34	$1.34	26,270
2016-10-19	$1.35	$1.35	$1.25	$1.33	$1.33	18,393
2016-10-18	$1.32	$1.35	$1.28	$1.30	$1.30	46,638
2016-10-17	$1.27	$1.32	$1.23	$1.30	$1.30	98,548
2016-10-14	$1.22	$1.29	$1.22	$1.29	$1.29	41,430
2016-10-13	$1.28	$1.28	$1.21	$1.21	$1.21	16,160
2016-10-12	$1.25	$1.29	$1.24	$1.29	$1.29	18,570
2016-10-11	$1.25	$1.30	$1.24	$1.26	$1.26	27,116
2016-10-10	$1.25	$1.30	$1.25	$1.28	$1.28	45,258
2016-10-07	$1.23	$1.27	$1.22	$1.22	$1.22	20,375
2016-10-06	$1.20	$1.25	$1.18	$1.23	$1.23	50,454
2016-10-05	$1.21	$1.25	$1.21	$1.24	$1.24	20,766
2016-10-04	$1.28	$1.28	$1.19	$1.20	$1.20	34,491
2016-10-03	$1.21	$1.26	$1.21	$1.25	$1.25	52,036
2016-09-30	$1.24	$1.26	$1.23	$1.24	$1.24	10,700
2016-09-29	$1.20	$1.27	$1.19	$1.21	$1.21	34,770
2016-09-28	$1.22	$1.27	$1.19	$1.19	$1.19	14,293
2016-09-27	$1.23	$1.23	$1.19	$1.23	$1.23	9,436
2016-09-26	$1.24	$1.26	$1.18	$1.20	$1.20	20,598
2016-09-23	$1.23	$1.27	$1.23	$1.24	$1.24	10,720
2016-09-22	$1.23	$1.28	$1.18	$1.23	$1.23	58,316
2016-09-21	$1.20	$1.24	$1.15	$1.20	$1.20	93,659
2016-09-20	$1.20	$1.20	$1.14	$1.19	$1.19	64,544
2016-09-19	$1.21	$1.27	$1.21	$1.21	$1.21	9,064
2016-09-16	$1.25	$1.32	$1.19	$1.20	$1.20	46,114
2016-09-15	$1.16	$1.25	$1.11	$1.21	$1.21	29,532
2016-09-14	$1.19	$1.26	$1.19	$1.22	$1.22	31,090
2016-09-13	$1.16	$1.21	$1.16	$1.20	$1.20	60,277
2016-09-12	$1.16	$1.23	$1.16	$1.19	$1.19	35,410
2016-09-09	$1.16	$1.23	$1.15	$1.15	$1.15	19,274
2016-09-08	$1.18	$1.20	$1.18	$1.19	$1.19	39,530
2016-09-07	$1.18	$1.20	$1.18	$1.18	$1.18	38,849
2016-09-06	$1.18	$1.20	$1.16	$1.18	$1.18	26,901
2016-09-02	$1.24	$1.24	$1.17	$1.17	$1.17	39,505
2016-09-01	$1.20	$1.25	$1.17	$1.19	$1.19	69,886
2016-08-31	$1.25	$1.28	$1.15	$1.16	$1.16	106,019
2016-08-30	$1.27	$1.27	$1.22	$1.22	$1.22	14,387
2016-08-29	$1.23	$1.29	$1.21	$1.29	$1.29	46,634
2016-08-26	$1.20	$1.25	$1.20	$1.24	$1.24	21,101
2016-08-25	$1.26	$1.31	$1.19	$1.19	$1.19	23,058
2016-08-24	$1.30	$1.35	$1.21	$1.27	$1.27	97,986
2016-08-23	$1.25	$1.32	$1.23	$1.25	$1.25	36,280
2016-08-22	$1.25	$1.29	$1.17	$1.26	$1.26	89,218
2016-08-19	$1.25	$1.27	$1.20	$1.26	$1.26	17,867
2016-08-18	$1.27	$1.34	$1.25	$1.25	$1.25	64,119
2016-08-17	$1.27	$1.34	$1.25	$1.29	$1.29	58,853
2016-08-16	$1.27	$1.32	$1.26	$1.27	$1.27	73,085
2016-08-15	$1.22	$1.33	$1.20	$1.32	$1.32	168,417
2016-08-12	$1.24	$1.25	$1.21	$1.22	$1.22	15,948
2016-08-11	$1.18	$1.30	$1.17	$1.23	$1.23	53,779
2016-08-10	$1.20	$1.24	$1.14	$1.20	$1.20	54,885
2016-08-09	$1.23	$1.27	$1.18	$1.22	$1.22	36,001
2016-08-08	$1.17	$1.29	$1.17	$1.25	$1.25	57,172
2016-08-05	$1.22	$1.27	$1.17	$1.18	$1.18	76,112
2016-08-04	$1.20	$1.25	$1.16	$1.20	$1.20	23,706
2016-08-03	$1.16	$1.23	$1.16	$1.21	$1.21	54,124
2016-08-02	$1.18	$1.19	$1.15	$1.16	$1.16	48,408
2016-08-01	$1.18	$1.18	$1.14	$1.15	$1.15	64,276
2016-07-29	$1.19	$1.21	$1.16	$1.18	$1.18	56,031
2016-07-28	$1.24	$1.24	$1.20	$1.20	$1.20	24,875
2016-07-27	$1.25	$1.30	$1.23	$1.23	$1.23	42,933
2016-07-26	$1.23	$1.28	$1.21	$1.23	$1.23	42,053
2016-07-25	$1.19	$1.34	$1.18	$1.22	$1.22	75,825
2016-07-22	$1.17	$1.23	$1.17	$1.19	$1.19	61,571
2016-07-21	$1.16	$1.18	$1.16	$1.18	$1.18	17,363
2016-07-20	$1.17	$1.33	$1.14	$1.19	$1.19	206,925
2016-07-19	$1.12	$1.21	$1.12	$1.17	$1.17	125,092
2016-07-18	$1.13	$1.14	$1.12	$1.14	$1.14	11,207
2016-07-15	$1.11	$1.14	$1.11	$1.13	$1.13	30,753
2016-07-14	$1.14	$1.14	$1.11	$1.12	$1.12	31,619
2016-07-13	$1.10	$1.15	$1.10	$1.11	$1.11	58,554
2016-07-12	$1.14	$1.18	$1.10	$1.12	$1.12	67,836
2016-07-11	$1.18	$1.18	$1.08	$1.12	$1.12	24,904
2016-07-08	$1.20	$1.20	$1.17	$1.18	$1.18	25,478
2016-07-07	$1.16	$1.20	$1.15	$1.16	$1.16	35,586
2016-07-06	$1.15	$1.17	$1.12	$1.17	$1.17	22,187
2016-07-05	$1.12	$1.18	$1.10	$1.15	$1.15	43,051
2016-07-01	$1.14	$1.16	$1.10	$1.14	$1.14	82,237
2016-06-30	$1.13	$1.23	$1.11	$1.11	$1.11	297,577
2016-06-29	$1.08	$1.12	$1.08	$1.11	$1.11	71,722
2016-06-28	$1.08	$1.08	$1.06	$1.08	$1.08	33,912
2016-06-27	$1.08	$1.08	$1.01	$1.05	$1.05	29,517
2016-06-24	$1.00	$1.05	$0.98	$1.05	$1.05	40,010
2016-06-23	$1.01	$1.03	$1.00	$1.02	$1.02	46,344
2016-06-22	$1.02	$1.03	$0.98	$1.01	$1.01	27,460
2016-06-21	$1.02	$1.02	$0.99	$1.02	$1.02	3,126
2016-06-20	$1.03	$1.03	$1.01	$1.02	$1.02	48,376
2016-06-17	$1.00	$1.07	$1.00	$1.04	$1.04	191,975
2016-06-16	$1.01	$1.01	$1.00	$1.00	$1.00	26,656
2016-06-15	$0.99	$1.03	$0.97	$1.03	$1.03	39,191
2016-06-14	$0.99	$1.00	$0.95	$0.99	$0.99	95,468
2016-06-13	$1.05	$1.11	$0.99	$1.11	$1.11	105,104
2016-06-10	$1.01	$1.04	$1.00	$1.04	$1.04	105,164
2016-06-09	$1.00	$1.04	$0.99	$1.02	$1.02	51,888
2016-06-08	$1.04	$1.04	$0.98	$1.03	$1.03	179,159
2016-06-07	$1.06	$1.07	$1.03	$1.06	$1.06	38,236
2016-06-06	$1.09	$1.09	$1.06	$1.06	$1.06	23,228
2016-06-03	$1.07	$1.10	$1.06	$1.09	$1.09	34,523
2016-06-02	$1.08	$1.08	$1.04	$1.05	$1.05	55,385
2016-06-01	$1.10	$1.12	$1.07	$1.09	$1.09	16,167
2016-05-31	$1.08	$1.13	$1.08	$1.09	$1.09	22,401
2016-05-27	$1.06	$1.12	$1.04	$1.08	$1.08	92,278
2016-05-26	$1.02	$1.02	$1.00	$1.02	$1.02	22,077
2016-05-25	$1.00	$1.02	$0.96	$1.01	$1.01	62,786
2016-05-24	$1.00	$1.00	$0.96	$1.00	$1.00	45,431
2016-05-23	$0.97	$1.00	$0.96	$1.00	$1.00	8,847
2016-05-20	$0.97	$1.00	$0.97	$0.97	$0.97	40,379
2016-05-19	$0.95	$1.03	$0.95	$0.97	$0.97	100,064
2016-05-18	$0.92	$1.05	$0.92	$0.94	$0.94	216,891
2016-05-17	$0.91	$0.95	$0.91	$0.92	$0.92	168,216
2016-05-16	$0.90	$0.92	$0.90	$0.90	$0.90	20,873
2016-05-13	$0.91	$0.94	$0.91	$0.91	$0.91	19,252
2016-05-12	$0.91	$0.94	$0.91	$0.91	$0.91	20,252
2016-05-11	$0.90	$0.92	$0.85	$0.92	$0.92	112,888
2016-05-10	$0.90	$0.90	$0.86	$0.86	$0.86	34,315
2016-05-09	$0.89	$0.89	$0.86	$0.86	$0.86	34,209
2016-05-06	$0.89	$0.90	$0.89	$0.90	$0.90	16,056
2016-05-05	$0.87	$0.92	$0.87	$0.90	$0.90	5,017
2016-05-04	$0.91	$0.94	$0.86	$0.87	$0.87	21,436
2016-05-03	$0.90	$0.94	$0.88	$0.91	$0.91	11,221
2016-05-02	$0.93	$0.93	$0.88	$0.88	$0.88	12,502
2016-04-29	$0.88	$0.94	$0.88	$0.91	$0.91	150,071
2016-04-28	$0.87	$0.94	$0.87	$0.89	$0.89	17,786
2016-04-27	$0.90	$0.95	$0.85	$0.89	$0.89	32,252
2016-04-26	$0.94	$0.94	$0.91	$0.91	$0.91	19,424
2016-04-25	$0.93	$0.94	$0.90	$0.93	$0.93	4,559
2016-04-22	$0.86	$0.94	$0.86	$0.89	$0.89	56,630
2016-04-21	$0.87	$0.87	$0.85	$0.86	$0.86	49,057
2016-04-20	$0.90	$0.90	$0.87	$0.87	$0.87	72,003
2016-04-19	$0.90	$0.92	$0.86	$0.88	$0.88	80,636
2016-04-18	$0.85	$0.92	$0.85	$0.88	$0.88	23,453
2016-04-15	$0.90	$0.94	$0.87	$0.87	$0.87	55,995
2016-04-14	$0.93	$0.93	$0.89	$0.89	$0.89	45,652
2016-04-13	$0.90	$0.94	$0.90	$0.90	$0.90	19,141
2016-04-12	$0.89	$0.93	$0.88	$0.90	$0.90	27,499
2016-04-11	$0.92	$0.95	$0.88	$0.91	$0.91	22,290
2016-04-08	$0.94	$0.95	$0.91	$0.92	$0.92	59,691
2016-04-07	$0.92	$0.95	$0.90	$0.90	$0.90	31,648
2016-04-06	$0.97	$0.97	$0.92	$0.92	$0.92	20,051
2016-04-05	$0.92	$0.97	$0.92	$0.95	$0.95	73,019
2016-04-04	$0.98	$0.99	$0.91	$0.91	$0.91	19,027
2016-04-01	$0.98	$1.01	$0.98	$0.98	$0.98	18,204
2016-03-31	$1.02	$1.03	$0.97	$0.97	$0.97	16,844
2016-03-30	$0.98	$1.04	$0.98	$0.98	$0.98	96,587
2016-03-29	$1.04	$1.08	$1.00	$1.00	$1.00	120,649
2016-03-28	$1.05	$1.10	$1.01	$1.04	$1.04	26,898
2016-03-24	$1.02	$1.06	$1.00	$1.05	$1.05	29,007
2016-03-23	$1.10	$1.11	$1.02	$1.05	$1.05	92,857
2016-03-22	$1.05	$1.09	$1.04	$1.08	$1.08	63,970
2016-03-21	$1.08	$1.11	$1.06	$1.06	$1.06	24,531
2016-03-18	$1.08	$1.12	$1.08	$1.08	$1.08	48,679
2016-03-17	$1.13	$1.13	$1.07	$1.09	$1.09	63,824
2016-03-16	$1.06	$1.15	$1.05	$1.12	$1.12	94,450
2016-03-15	$1.08	$1.08	$1.04	$1.06	$1.06	82,243
2016-03-14	$1.05	$1.08	$1.02	$1.08	$1.08	62,291
2016-03-11	$1.04	$1.06	$1.01	$1.06	$1.06	110,604
2016-03-10	$1.00	$1.04	$0.93	$1.02	$1.02	75,566
2016-03-09	$1.07	$1.07	$0.97	$0.99	$0.99	375,169
2016-03-08	$0.99	$1.04	$0.98	$1.02	$1.02	601,795
2016-03-07	$1.00	$1.10	$0.82	$0.98	$0.98	658,734
2016-03-04	$0.90	$0.99	$0.82	$0.94	$0.94	228,821
2016-03-03	$0.83	$0.90	$0.83	$0.89	$0.89	39,242
2016-03-02	$0.80	$0.83	$0.79	$0.82	$0.82	90,459
2016-03-01	$0.81	$0.81	$0.79	$0.80	$0.80	35,036
2016-02-29	$0.81	$0.82	$0.79	$0.79	$0.79	37,659
2016-02-26	$0.78	$0.82	$0.77	$0.79	$0.79	185,634
2016-02-25	$0.78	$0.78	$0.76	$0.76	$0.76	25,331
2016-02-24	$0.75	$0.78	$0.75	$0.78	$0.78	23,597
2016-02-23	$0.81	$0.81	$0.75	$0.76	$0.76	54,317
2016-02-22	$0.85	$0.86	$0.77	$0.78	$0.78	91,173
2016-02-19	$0.78	$0.81	$0.78	$0.78	$0.78	6,889
2016-02-18	$0.82	$0.83	$0.78	$0.81	$0.81	69,935
2016-02-17	$0.81	$0.85	$0.79	$0.81	$0.81	79,469
2016-02-16	$0.81	$0.81	$0.77	$0.81	$0.81	28,510
2016-02-12	$0.80	$0.81	$0.76	$0.81	$0.81	13,129
2016-02-11	$0.81	$0.81	$0.76	$0.80	$0.80	38,711
2016-02-10	$0.73	$0.87	$0.72	$0.81	$0.81	81,265
2016-02-09	$0.75	$0.78	$0.70	$0.70	$0.70	73,103
2016-02-08	$0.80	$0.80	$0.70	$0.75	$0.75	95,292
2016-02-05	$0.82	$0.86	$0.65	$0.76	$0.76	136,548
2016-02-04	$0.87	$0.90	$0.80	$0.81	$0.81	44,842
2016-02-03	$0.92	$0.93	$0.85	$0.88	$0.88	8,956
2016-02-02	$0.90	$0.94	$0.88	$0.88	$0.88	67,945
2016-02-01	$0.90	$0.94	$0.90	$0.93	$0.93	14,208
2016-01-29	$0.87	$0.92	$0.87	$0.91	$0.91	39,050
2016-01-28	$0.87	$0.92	$0.87	$0.90	$0.90	37,345
2016-01-27	$0.87	$0.94	$0.87	$0.91	$0.91	32,230
2016-01-26	$0.85	$0.94	$0.85	$0.90	$0.90	17,789
2016-01-25	$0.90	$0.90	$0.86	$0.86	$0.86	4,701
2016-01-22	$0.86	$0.92	$0.86	$0.90	$0.90	38,857
2016-01-21	$0.88	$0.88	$0.80	$0.82	$0.82	20,364
2016-01-20	$0.81	$0.83	$0.80	$0.80	$0.80	51,533
2016-01-19	$0.93	$0.95	$0.83	$0.83	$0.83	25,964
2016-01-15	$0.89	$0.97	$0.86	$0.86	$0.86	16,361
2016-01-14	$0.96	$0.96	$0.87	$0.94	$0.94	26,469
2016-01-13	$0.93	$0.96	$0.89	$0.89	$0.89	35,332
2016-01-12	$0.97	$0.98	$0.90	$0.92	$0.92	68,501
2016-01-11	$0.99	$1.00	$0.96	$0.97	$0.97	30,537
2016-01-08	$0.95	$1.00	$0.95	$0.99	$0.99	20,660
2016-01-07	$0.97	$1.00	$0.93	$0.93	$0.93	138,430
2016-01-06	$1.01	$1.02	$0.98	$1.01	$1.01	15,502
2016-01-05	$1.04	$1.09	$1.01	$1.02	$1.02	18,478
2016-01-04	$1.00	$1.05	$0.99	$1.02	$1.02	76,151
2015-12-31	$1.00	$1.00	$0.96	$0.99	$0.99	36,014
2015-12-30	$0.99	$1.01	$0.99	$0.99	$0.99	48,627
2015-12-29	$0.97	$1.05	$0.97	$0.99	$0.99	88,285
2015-12-28	$1.00	$1.11	$0.99	$0.99	$0.99	60,005
2015-12-24	$0.94	$1.05	$0.94	$1.03	$1.03	11,156
2015-12-23	$0.97	$1.05	$0.94	$1.03	$1.03	91,201
2015-12-22	$0.98	$0.99	$0.95	$0.97	$0.97	31,485
2015-12-21	$1.06	$1.06	$0.94	$0.96	$0.96	147,593
2015-12-18	$0.96	$1.05	$0.96	$1.03	$1.03	60,267
2015-12-17	$0.97	$0.98	$0.95	$0.96	$0.96	24,238
2015-12-16	$0.90	$0.99	$0.90	$0.96	$0.96	61,232
2015-12-15	$1.05	$1.05	$0.89	$0.90	$0.90	138,847
2015-12-14	$1.05	$1.16	$1.02	$1.02	$1.02	73,572
2015-12-11	$1.08	$1.18	$1.04	$1.04	$1.04	88,248
2015-12-10	$1.06	$1.16	$1.06	$1.09	$1.09	158,870
2015-12-09	$1.12	$1.14	$1.06	$1.07	$1.07	80,280
2015-12-08	$1.13	$1.17	$1.12	$1.13	$1.13	29,777
2015-12-07	$1.22	$1.22	$1.10	$1.10	$1.10	67,689
2015-12-04	$1.30	$1.30	$1.22	$1.25	$1.25	85,197
2015-12-03	$1.32	$1.35	$1.31	$1.33	$1.33	14,722
2015-12-02	$1.33	$1.35	$1.32	$1.32	$1.32	70,332
2015-12-01	$1.37	$1.37	$1.33	$1.34	$1.34	99,185
2015-11-30	$1.34	$1.35	$1.33	$1.35	$1.35	41,399
2015-11-27	$1.33	$1.40	$1.33	$1.34	$1.34	22,891
2015-11-25	$1.39	$1.40	$1.33	$1.35	$1.35	35,492
2015-11-24	$1.38	$1.39	$1.33	$1.35	$1.35	261,412
2015-11-23	$1.31	$1.40	$1.30	$1.35	$1.35	79,337
2015-11-20	$1.31	$1.37	$1.28	$1.32	$1.32	76,967
2015-11-19	$1.39	$1.39	$1.30	$1.33	$1.33	108,642
2015-11-18	$1.31	$1.43	$1.26	$1.34	$1.34	181,087
2015-11-17	$1.38	$1.40	$1.29	$1.35	$1.35	529,376
2015-11-16	$1.29	$1.37	$1.28	$1.37	$1.37	235,660
2015-11-13	$1.20	$1.30	$1.20	$1.27	$1.27	168,486
2015-11-12	$1.23	$1.25	$1.16	$1.20	$1.20	64,078
2015-11-11	$1.17	$1.25	$1.15	$1.20	$1.20	122,058
2015-11-10	$1.22	$1.23	$1.10	$1.13	$1.13	82,411
2015-11-09	$1.09	$1.16	$1.08	$1.12	$1.12	60,588
2015-11-06	$1.13	$1.18	$1.08	$1.08	$1.08	36,771
2015-11-05	$1.10	$1.17	$1.07	$1.13	$1.13	51,579
2015-11-04	$1.07	$1.15	$1.07	$1.10	$1.10	33,191
2015-11-03	$1.07	$1.12	$1.06	$1.07	$1.07	35,723
2015-11-02	$1.05	$1.07	$1.05	$1.07	$1.07	16,078
2015-10-30	$1.08	$1.08	$1.05	$1.05	$1.05	14,127
2015-10-29	$1.05	$1.07	$1.05	$1.07	$1.07	15,847
2015-10-28	$1.05	$1.19	$1.04	$1.06	$1.06	21,527
2015-10-27	$1.06	$1.13	$1.05	$1.07	$1.07	8,184
2015-10-26	$1.09	$1.11	$1.05	$1.06	$1.06	12,843
2015-10-23	$1.11	$1.18	$1.09	$1.11	$1.11	26,466
2015-10-22	$1.11	$1.21	$1.09	$1.12	$1.12	287,780
2015-10-21	$1.06	$1.12	$1.02	$1.07	$1.07	173,106
2015-10-20	$1.10	$1.23	$1.04	$1.07	$1.07	414,794
2015-10-19	$1.08	$1.11	$1.08	$1.10	$1.10	14,681
2015-10-16	$1.12	$1.20	$1.10	$1.10	$1.10	7,326
2015-10-15	$1.21	$1.21	$1.08	$1.10	$1.10	58,268
2015-10-14	$1.23	$1.26	$1.19	$1.20	$1.20	30,344
2015-10-13	$1.17	$1.26	$1.17	$1.24	$1.24	10,822
2015-10-12	$1.25	$1.26	$1.16	$1.25	$1.25	74,804
2015-10-09	$1.10	$1.26	$1.10	$1.25	$1.25	113,955
2015-10-08	$1.08	$1.12	$1.05	$1.11	$1.11	23,041
2015-10-07	$1.01	$1.07	$0.99	$1.04	$1.04	48,697
2015-10-06	$1.00	$1.08	$0.98	$1.01	$1.01	78,932
2015-10-05	$0.93	$1.00	$0.93	$0.97	$0.97	26,707
2015-10-02	$0.93	$0.95	$0.91	$0.91	$0.91	50,373
2015-10-01	$0.98	$0.98	$0.94	$0.96	$0.96	19,472
2015-09-30	$0.94	$1.05	$0.94	$0.96	$0.96	15,264
2015-09-29	$0.97	$0.98	$0.95	$0.95	$0.95	16,084
2015-09-28	$1.00	$1.02	$0.96	$0.97	$0.97	24,296
2015-09-25	$1.02	$1.03	$0.97	$1.00	$1.00	28,647
2015-09-24	$1.01	$1.01	$0.96	$0.98	$0.98	22,545
2015-09-23	$1.01	$1.04	$0.95	$1.00	$1.00	74,143
2015-09-22	$1.05	$1.05	$1.02	$1.02	$1.02	15,098
2015-09-21	$1.03	$1.05	$1.02	$1.05	$1.05	41,161
2015-09-18	$1.04	$1.08	$1.02	$1.02	$1.02	57,221
2015-09-17	$1.05	$1.05	$1.04	$1.05	$1.05	9,857
2015-09-16	$1.05	$1.06	$1.04	$1.05	$1.05	33,278
2015-09-15	$1.05	$1.07	$1.04	$1.05	$1.05	25,778
2015-09-14	$1.04	$1.06	$1.04	$1.05	$1.05	14,592
2015-09-11	$1.03	$1.06	$1.01	$1.04	$1.04	24,524
2015-09-10	$1.10	$1.10	$1.02	$1.05	$1.05	81,326
2015-09-09	$1.15	$1.15	$1.05	$1.08	$1.08	61,023
2015-09-08	$1.09	$1.14	$1.09	$1.11	$1.11	48,684
2015-09-04	$1.15	$1.15	$1.09	$1.10	$1.10	15,922
2015-09-03	$1.12	$1.14	$1.07	$1.13	$1.13	28,710
2015-09-02	$1.13	$1.14	$1.06	$1.12	$1.12	48,911
2015-09-01	$1.03	$1.10	$1.03	$1.08	$1.08	54,690
2015-08-31	$0.98	$1.14	$0.93	$1.09	$1.09	105,959
2015-08-28	$0.94	$0.98	$0.91	$0.95	$0.95	69,435
2015-08-27	$0.92	$0.92	$0.86	$0.91	$0.91	52,380
2015-08-26	$0.85	$0.97	$0.84	$0.92	$0.92	14,778
2015-08-25	$0.84	$0.87	$0.82	$0.84	$0.84	89,186
2015-08-24	$0.81	$0.85	$0.76	$0.85	$0.85	83,287
2015-08-21	$0.87	$0.87	$0.80	$0.83	$0.83	41,370
2015-08-20	$0.92	$0.92	$0.81	$0.87	$0.87	171,183
2015-08-19	$0.96	$0.97	$0.89	$0.92	$0.92	37,900
2015-08-18	$0.87	$0.96	$0.86	$0.96	$0.96	183,133
2015-08-17	$0.94	$0.95	$0.86	$0.86	$0.86	142,464
2015-08-14	$0.99	$1.01	$0.95	$0.95	$0.95	393,227
2015-08-13	$1.03	$1.06	$0.95	$0.99	$0.99	154,464
2015-08-12	$1.04	$1.06	$1.03	$1.03	$1.03	89,902
2015-08-11	$1.06	$1.08	$1.03	$1.03	$1.03	81,209
2015-08-10	$1.05	$1.08	$1.03	$1.06	$1.06	75,109
2015-08-07	$1.07	$1.08	$1.03	$1.05	$1.05	14,483
2015-08-06	$1.07	$1.10	$1.04	$1.05	$1.05	73,694
2015-08-05	$1.07	$1.10	$1.05	$1.08	$1.08	11,190
2015-08-04	$1.08	$1.08	$1.05	$1.06	$1.06	18,555
2015-08-03	$1.05	$1.10	$1.05	$1.08	$1.08	50,320
2015-07-31	$1.09	$1.12	$1.08	$1.08	$1.08	39,623
2015-07-30	$1.09	$1.14	$1.08	$1.09	$1.09	81,971
2015-07-29	$1.08	$1.09	$1.07	$1.09	$1.09	11,193
2015-07-28	$1.11	$1.11	$1.05	$1.07	$1.07	46,621
2015-07-27	$1.06	$1.12	$1.05	$1.07	$1.07	25,554
2015-07-24	$1.03	$1.11	$1.03	$1.05	$1.05	68,100
2015-07-23	$1.06	$1.09	$1.03	$1.04	$1.04	99,930
2015-07-22	$1.08	$1.14	$1.06	$1.08	$1.08	52,589
2015-07-21	$1.13	$1.13	$1.08	$1.12	$1.12	65,680
2015-07-20	$1.05	$1.13	$1.05	$1.12	$1.12	101,081
2015-07-17	$1.11	$1.13	$1.05	$1.08	$1.08	106,768
2015-07-16	$1.13	$1.14	$1.10	$1.12	$1.12	74,579
2015-07-15	$1.12	$1.13	$1.12	$1.12	$1.12	40,757

Profire Energy Inc (PFIE) News Headlines

11 Undervalued Stocks Under $50 for February 2024

These inexpensive and undervalued stocks are top performers with strong upside potential based on the company’s price-to-book ratio.

investopedia.com Feb. 15, 2024

Recent Profire Energy Inc (PFIE) News

Similar Companies to Profire Energy Inc (PFIE) in the Oil & Gas Equipment & Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Cactus Inc - Class A	WHD	Oil & Gas Equipment & Services	Energy	221,000
NOV Inc	NOV	Oil & Gas Equipment & Services	Energy	102,400
Schlumberger Ltd	SLB	Oil & Gas Equipment & Services	Energy	100,000
Halliburton Company	HAL	Oil & Gas Equipment & Services	Energy	55,000
Baker Hughes Co - Class A	BKR	Oil & Gas Equipment & Services	Energy	54,000
Weatherford International plc - New	WFRD	Oil & Gas Equipment & Services	Energy	50,000
TechnipFMC plc	FTI	Oil & Gas Equipment & Services	Energy	37,000
Tenaris S.A.	TS	Oil & Gas Equipment & Services	Energy	25,000
Exterran Corp	EXTN	Oil & Gas Equipment & Services	Energy	8,062
ChampionX Corporation	CHX	Oil & Gas Equipment & Services	Energy	8,000

Profire Energy Inc (PFIE) Exchange: NASDAQ