Profire Energy Inc (PFIE) Stock Profile

Data as of May 2, 2025

$2.54 ($0.00) 0.00%

Profire Energy Inc - Daily Information

Click for more stock information on Profire Energy Inc.

Daily Information	Data
Date	May 2, 2025
Open	$2.54
Previous Close	$2.54
High	$2.54
Low	$2.54
Adjusted Open	$2.54
Previous Adjusted Close	$2.54
Adjusted High	$2.54
Adjusted Low	$2.54

Invest in Profire Energy Inc (PFIE)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Profire Energy Inc

Employee	Position
Brenton Wayne Hatch	Executive Chairman
Cameron M. Tidball	Co-President & Co-Chief Executive Officer
Ryan W. Oviatt	Co-President, Co-CEO, CFO & Secretary
Jay G. Fugal	Vice President-Operations
Patrick D. Fisher	Vice President-Product Development
Colleen Larkin Bell	Independent Director
Daren J. Shaw	Independent Director
Ronald R. Spoehel	Independent Director

Company Profile Profire Energy Inc

Exchange: NASDAQ

IPO Date: March 10, 2010

Employees: 82

Sector: Energy

Industry: Oil & Gas Equipment & Services

Website: Profire Energy Inc Website

Address: 321 South 1250 West, Lindon, UT, United States, 84042

Historical Stock Data for Profire Energy Inc (PFIE)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-01-03	$2.54	$2.54	$2.54	$2.54	$2.54	0
2025-01-02	$2.55	$2.56	$2.54	$2.54	$2.54	167,161
2024-12-31	$2.54	$2.56	$2.54	$2.54	$2.54	191,831
2024-12-30	$2.54	$2.55	$2.54	$2.54	$2.54	153,022
2024-12-27	$2.54	$2.55	$2.54	$2.55	$2.55	94,547
2024-12-26	$2.53	$2.55	$2.53	$2.55	$2.55	1,193,855
2024-12-24	$2.53	$2.54	$2.53	$2.54	$2.54	600,024
2024-12-23	$2.55	$2.55	$2.51	$2.52	$2.52	2,040,817
2024-12-20	$2.53	$2.55	$2.53	$2.54	$2.54	219,873
2024-12-19	$2.54	$2.54	$2.53	$2.54	$2.54	149,438
2024-12-18	$2.54	$2.54	$2.53	$2.53	$2.53	211,196
2024-12-17	$2.54	$2.55	$2.53	$2.53	$2.53	158,696
2024-12-16	$2.54	$2.55	$2.53	$2.55	$2.55	228,483
2024-12-13	$2.55	$2.55	$2.54	$2.54	$2.54	68,148
2024-12-12	$2.55	$2.55	$2.54	$2.54	$2.54	267,217
2024-12-11	$2.54	$2.55	$2.54	$2.55	$2.55	159,123
2024-12-10	$2.54	$2.54	$2.53	$2.53	$2.53	251,834
2024-12-09	$2.54	$2.55	$2.53	$2.54	$2.54	898,670
2024-12-06	$2.53	$2.54	$2.53	$2.54	$2.54	304,873
2024-12-05	$2.53	$2.54	$2.53	$2.54	$2.54	40,017
2024-12-04	$2.53	$2.54	$2.52	$2.52	$2.52	531,829
2024-12-03	$2.52	$2.55	$2.52	$2.53	$2.53	775,148
2024-12-02	$2.51	$2.52	$2.51	$2.52	$2.52	197,943
2024-11-29	$2.51	$2.52	$2.51	$2.52	$2.52	131,973
2024-11-27	$2.51	$2.52	$2.51	$2.52	$2.52	824,002
2024-11-26	$2.51	$2.52	$2.51	$2.51	$2.51	472,892
2024-11-25	$2.52	$2.52	$2.51	$2.52	$2.52	180,888
2024-11-22	$2.51	$2.52	$2.51	$2.52	$2.52	210,615
2024-11-21	$2.51	$2.52	$2.51	$2.52	$2.52	212,862
2024-11-20	$2.52	$2.52	$2.51	$2.52	$2.52	206,203
2024-11-19	$2.52	$2.52	$2.51	$2.51	$2.51	104,653
2024-11-18	$2.52	$2.52	$2.51	$2.52	$2.52	263,864
2024-11-15	$2.52	$2.52	$2.51	$2.52	$2.52	305,152
2024-11-14	$2.52	$2.52	$2.51	$2.52	$2.52	616,115
2024-11-13	$2.51	$2.52	$2.51	$2.52	$2.52	653,478
2024-11-12	$2.52	$2.52	$2.51	$2.52	$2.52	486,954
2024-11-11	$2.51	$2.52	$2.50	$2.51	$2.51	692,979
2024-11-08	$2.51	$2.51	$2.50	$2.51	$2.51	175,716
2024-11-07	$2.50	$2.52	$2.50	$2.51	$2.51	1,213,608
2024-11-06	$2.51	$2.52	$2.50	$2.51	$2.51	953,667
2024-11-05	$2.50	$2.51	$2.50	$2.51	$2.51	362,831
2024-11-04	$2.51	$2.51	$2.50	$2.51	$2.51	298,846
2024-11-01	$2.50	$2.51	$2.50	$2.51	$2.51	569,451
2024-10-31	$2.51	$2.52	$2.50	$2.50	$2.50	872,353
2024-10-30	$2.50	$2.52	$2.50	$2.50	$2.50	2,390,223
2024-10-29	$2.51	$2.52	$2.50	$2.50	$2.50	29,958,116
2024-10-28	$1.72	$1.75	$1.65	$1.71	$1.71	116,343
2024-10-25	$1.65	$1.75	$1.65	$1.74	$1.74	109,265
2024-10-24	$1.61	$1.69	$1.61	$1.68	$1.68	61,377
2024-10-23	$1.64	$1.65	$1.50	$1.62	$1.62	189,287
2024-10-22	$1.66	$1.73	$1.66	$1.68	$1.68	64,790
2024-10-21	$1.65	$1.70	$1.65	$1.68	$1.68	81,700
2024-10-18	$1.71	$1.71	$1.62	$1.64	$1.64	144,187
2024-10-17	$1.67	$1.74	$1.67	$1.71	$1.71	64,299
2024-10-16	$1.71	$1.73	$1.70	$1.72	$1.72	28,454
2024-10-15	$1.71	$1.73	$1.69	$1.70	$1.70	78,090
2024-10-14	$1.71	$1.73	$1.70	$1.71	$1.71	57,778
2024-10-11	$1.69	$1.73	$1.66	$1.70	$1.70	78,954
2024-10-10	$1.63	$1.69	$1.63	$1.68	$1.68	64,519
2024-10-09	$1.64	$1.67	$1.63	$1.63	$1.63	39,997
2024-10-08	$1.70	$1.70	$1.65	$1.67	$1.67	72,710
2024-10-07	$1.75	$1.75	$1.69	$1.70	$1.70	74,449
2024-10-04	$1.70	$1.75	$1.70	$1.74	$1.74	66,670
2024-10-03	$1.67	$1.72	$1.66	$1.68	$1.68	65,317
2024-10-02	$1.70	$1.72	$1.65	$1.67	$1.67	73,179
2024-10-01	$1.69	$1.71	$1.62	$1.70	$1.70	96,279
2024-09-30	$1.61	$1.70	$1.61	$1.68	$1.68	184,083
2024-09-27	$1.60	$1.67	$1.58	$1.62	$1.62	238,606
2024-09-26	$1.62	$1.65	$1.55	$1.56	$1.56	324,482
2024-09-25	$1.58	$1.65	$1.58	$1.63	$1.63	124,607
2024-09-24	$1.53	$1.63	$1.53	$1.60	$1.60	117,170
2024-09-23	$1.56	$1.57	$1.52	$1.53	$1.53	208,286
2024-09-20	$1.52	$1.61	$1.52	$1.58	$1.58	170,262
2024-09-19	$1.49	$1.58	$1.48	$1.52	$1.52	232,549
2024-09-18	$1.55	$1.56	$1.47	$1.47	$1.47	123,592
2024-09-17	$1.57	$1.59	$1.54	$1.54	$1.54	46,694
2024-09-16	$1.47	$1.59	$1.47	$1.55	$1.55	171,235
2024-09-13	$1.50	$1.54	$1.45	$1.47	$1.47	217,282
2024-09-12	$1.45	$1.50	$1.44	$1.47	$1.47	150,503
2024-09-11	$1.41	$1.43	$1.39	$1.42	$1.42	150,302
2024-09-10	$1.40	$1.43	$1.36	$1.39	$1.39	448,680
2024-09-09	$1.51	$1.56	$1.36	$1.41	$1.41	1,060,580
2024-09-06	$1.71	$1.71	$1.61	$1.64	$1.64	136,830
2024-09-05	$1.68	$1.72	$1.60	$1.67	$1.67	103,772
2024-09-04	$1.62	$1.68	$1.62	$1.66	$1.66	24,347
2024-09-03	$1.81	$1.87	$1.62	$1.63	$1.63	231,354
2024-08-30	$1.77	$1.89	$1.75	$1.86	$1.86	305,603
2024-08-29	$1.69	$1.82	$1.69	$1.77	$1.77	229,617
2024-08-28	$1.64	$1.71	$1.64	$1.71	$1.71	174,059
2024-08-27	$1.67	$1.70	$1.65	$1.69	$1.69	134,421
2024-08-26	$1.61	$1.70	$1.61	$1.66	$1.66	97,701
2024-08-23	$1.64	$1.69	$1.61	$1.65	$1.65	52,156
2024-08-22	$1.66	$1.70	$1.64	$1.65	$1.65	48,223
2024-08-21	$1.65	$1.70	$1.65	$1.66	$1.66	52,569
2024-08-20	$1.71	$1.71	$1.61	$1.67	$1.67	110,921
2024-08-19	$1.58	$1.71	$1.56	$1.69	$1.69	415,525
2024-08-16	$1.57	$1.64	$1.56	$1.58	$1.58	43,262
2024-08-15	$1.60	$1.67	$1.59	$1.61	$1.61	109,248
2024-08-14	$1.60	$1.61	$1.57	$1.59	$1.59	52,418
2024-08-13	$1.51	$1.61	$1.51	$1.58	$1.58	64,227
2024-08-12	$1.55	$1.56	$1.52	$1.52	$1.52	61,775
2024-08-09	$1.69	$1.69	$1.56	$1.57	$1.57	76,729
2024-08-08	$1.53	$1.69	$1.48	$1.67	$1.67	158,747
2024-08-07	$1.49	$1.50	$1.42	$1.43	$1.43	98,327
2024-08-06	$1.42	$1.50	$1.41	$1.46	$1.46	111,411
2024-08-05	$1.42	$1.49	$1.33	$1.43	$1.43	159,821
2024-08-02	$1.61	$1.61	$1.51	$1.53	$1.53	84,665
2024-08-01	$1.67	$1.72	$1.59	$1.61	$1.61	104,037
2024-07-31	$1.55	$1.70	$1.55	$1.67	$1.67	154,979
2024-07-30	$1.52	$1.61	$1.52	$1.56	$1.56	48,144
2024-07-29	$1.61	$1.63	$1.48	$1.55	$1.55	143,268
2024-07-26	$1.64	$1.64	$1.56	$1.58	$1.58	78,633
2024-07-25	$1.62	$1.72	$1.59	$1.61	$1.61	91,399
2024-07-24	$1.60	$1.62	$1.60	$1.61	$1.61	88,933
2024-07-23	$1.66	$1.70	$1.60	$1.60	$1.60	118,181
2024-07-22	$1.68	$1.70	$1.66	$1.68	$1.68	48,917
2024-07-19	$1.64	$1.70	$1.62	$1.66	$1.66	61,257
2024-07-18	$1.76	$1.76	$1.65	$1.65	$1.65	83,857
2024-07-17	$1.78	$1.80	$1.70	$1.74	$1.74	122,812
2024-07-16	$1.84	$1.85	$1.70	$1.78	$1.78	259,359
2024-07-15	$1.72	$1.86	$1.68	$1.85	$1.85	568,325
2024-07-12	$1.56	$1.71	$1.56	$1.69	$1.69	316,917
2024-07-11	$1.63	$1.64	$1.55	$1.55	$1.55	88,572
2024-07-10	$1.64	$1.70	$1.62	$1.62	$1.62	181,961
2024-07-09	$1.56	$1.66	$1.55	$1.65	$1.65	193,809
2024-07-08	$1.59	$1.60	$1.53	$1.58	$1.58	259,277
2024-07-05	$1.48	$1.58	$1.48	$1.57	$1.57	297,565
2024-07-03	$1.42	$1.51	$1.42	$1.50	$1.50	251,071
2024-07-02	$1.43	$1.44	$1.42	$1.43	$1.43	65,959
2024-07-01	$1.41	$1.45	$1.41	$1.42	$1.42	91,406
2024-06-28	$1.42	$1.44	$1.41	$1.42	$1.42	85,488
2024-06-27	$1.44	$1.45	$1.39	$1.42	$1.42	209,485
2024-06-26	$1.43	$1.48	$1.42	$1.44	$1.44	144,252
2024-06-25	$1.40	$1.42	$1.40	$1.40	$1.40	82,146
2024-06-24	$1.39	$1.45	$1.39	$1.42	$1.42	151,956
2024-06-21	$1.39	$1.40	$1.38	$1.40	$1.40	100,501
2024-06-20	$1.37	$1.41	$1.37	$1.40	$1.40	96,510
2024-06-18	$1.40	$1.41	$1.38	$1.38	$1.38	135,355
2024-06-17	$1.38	$1.41	$1.38	$1.39	$1.39	126,667
2024-06-14	$1.38	$1.39	$1.36	$1.39	$1.39	82,371
2024-06-13	$1.37	$1.39	$1.36	$1.38	$1.38	96,877
2024-06-12	$1.42	$1.44	$1.37	$1.37	$1.37	190,510
2024-06-11	$1.40	$1.47	$1.40	$1.42	$1.42	181,140
2024-06-10	$1.40	$1.45	$1.40	$1.44	$1.44	133,166
2024-06-07	$1.43	$1.45	$1.41	$1.43	$1.43	82,012
2024-06-06	$1.37	$1.44	$1.37	$1.44	$1.44	151,898
2024-06-05	$1.43	$1.43	$1.36	$1.39	$1.39	444,586
2024-06-04	$1.41	$1.46	$1.40	$1.43	$1.43	283,305
2024-06-03	$1.49	$1.49	$1.36	$1.45	$1.45	1,267,190
2024-05-31	$1.57	$1.58	$1.52	$1.54	$1.54	185,805
2024-05-30	$1.57	$1.63	$1.55	$1.57	$1.57	237,054
2024-05-29	$1.55	$1.57	$1.50	$1.55	$1.55	395,959
2024-05-28	$1.52	$1.60	$1.52	$1.52	$1.52	230,402
2024-05-24	$1.53	$1.55	$1.47	$1.52	$1.52	194,024
2024-05-23	$1.45	$1.60	$1.45	$1.53	$1.53	425,068
2024-05-22	$1.43	$1.44	$1.38	$1.44	$1.44	205,220
2024-05-21	$1.41	$1.45	$1.41	$1.43	$1.43	117,650
2024-05-20	$1.40	$1.44	$1.34	$1.41	$1.41	417,145
2024-05-17	$1.45	$1.48	$1.38	$1.38	$1.38	277,216
2024-05-16	$1.43	$1.44	$1.40	$1.42	$1.42	144,661
2024-05-15	$1.39	$1.43	$1.37	$1.41	$1.41	271,352
2024-05-14	$1.40	$1.42	$1.34	$1.37	$1.37	528,902
2024-05-13	$1.48	$1.50	$1.40	$1.40	$1.40	470,498
2024-05-10	$1.53	$1.55	$1.45	$1.48	$1.48	452,618
2024-05-09	$1.80	$1.82	$1.33	$1.55	$1.55	1,038,997
2024-05-08	$1.89	$1.93	$1.87	$1.92	$1.92	199,082
2024-05-07	$1.90	$1.98	$1.82	$1.83	$1.83	304,084
2024-05-06	$1.81	$1.97	$1.80	$1.90	$1.90	260,395
2024-05-03	$1.80	$1.81	$1.77	$1.78	$1.78	144,485
2024-05-02	$1.78	$1.84	$1.77	$1.80	$1.80	97,499
2024-05-01	$1.80	$1.83	$1.78	$1.80	$1.80	105,428
2024-04-30	$1.83	$1.83	$1.78	$1.81	$1.81	82,551
2024-04-29	$1.77	$1.83	$1.77	$1.81	$1.81	146,680
2024-04-26	$1.84	$1.85	$1.79	$1.79	$1.79	71,588
2024-04-25	$1.82	$1.85	$1.74	$1.80	$1.80	182,668
2024-04-24	$1.87	$1.92	$1.85	$1.85	$1.85	72,249
2024-04-23	$1.77	$1.89	$1.77	$1.87	$1.87	125,912
2024-04-22	$1.78	$1.82	$1.75	$1.76	$1.76	99,375
2024-04-19	$1.84	$1.89	$1.74	$1.76	$1.76	214,179
2024-04-18	$1.77	$1.92	$1.76	$1.85	$1.85	201,572
2024-04-17	$1.81	$1.81	$1.73	$1.74	$1.74	106,305
2024-04-16	$1.87	$1.87	$1.77	$1.80	$1.80	96,537
2024-04-15	$1.88	$1.92	$1.84	$1.86	$1.86	160,259
2024-04-12	$1.92	$1.94	$1.83	$1.85	$1.85	126,170
2024-04-11	$1.90	$2.00	$1.83	$1.86	$1.86	292,784
2024-04-10	$1.84	$1.87	$1.75	$1.87	$1.87	173,741
2024-04-09	$1.85	$1.86	$1.78	$1.84	$1.84	104,312
2024-04-08	$1.80	$1.85	$1.70	$1.85	$1.85	232,455
2024-04-05	$1.84	$1.87	$1.76	$1.82	$1.82	172,218
2024-04-04	$1.94	$1.96	$1.83	$1.85	$1.85	106,793
2024-04-03	$1.87	$1.95	$1.87	$1.95	$1.95	136,349
2024-04-02	$1.86	$1.89	$1.77	$1.88	$1.88	126,363
2024-04-01	$1.88	$1.88	$1.72	$1.86	$1.86	271,766
2024-03-28	$1.92	$1.97	$1.82	$1.85	$1.85	233,337
2024-03-27	$1.96	$1.97	$1.86	$1.91	$1.91	126,441
2024-03-26	$2.00	$2.00	$1.88	$1.96	$1.96	190,622
2024-03-25	$1.88	$1.99	$1.88	$1.98	$1.98	190,079
2024-03-22	$1.93	$1.94	$1.79	$1.87	$1.87	245,340
2024-03-21	$1.74	$1.95	$1.74	$1.90	$1.90	428,257
2024-03-20	$1.80	$1.82	$1.72	$1.76	$1.76	162,980
2024-03-19	$1.88	$1.88	$1.75	$1.80	$1.80	330,908
2024-03-18	$1.70	$1.84	$1.69	$1.80	$1.80	212,937
2024-03-15	$1.75	$1.76	$1.65	$1.66	$1.66	239,587
2024-03-14	$1.77	$1.79	$1.60	$1.75	$1.75	546,363
2024-03-13	$1.62	$1.71	$1.60	$1.68	$1.68	378,956
2024-03-12	$1.46	$1.61	$1.41	$1.60	$1.60	350,988
2024-03-11	$1.46	$1.46	$1.40	$1.43	$1.43	118,552
2024-03-08	$1.40	$1.42	$1.35	$1.38	$1.38	127,500
2024-03-07	$1.44	$1.48	$1.40	$1.42	$1.42	130,868
2024-03-06	$1.51	$1.51	$1.44	$1.44	$1.44	116,967
2024-03-05	$1.49	$1.51	$1.47	$1.48	$1.48	156,514
2024-03-04	$1.50	$1.54	$1.47	$1.49	$1.49	198,585
2024-03-01	$1.48	$1.51	$1.48	$1.48	$1.48	102,453
2024-02-29	$1.48	$1.50	$1.46	$1.48	$1.48	52,533
2024-02-28	$1.45	$1.51	$1.43	$1.45	$1.45	127,787
2024-02-27	$1.46	$1.47	$1.43	$1.44	$1.44	116,058
2024-02-26	$1.43	$1.45	$1.42	$1.45	$1.45	83,976
2024-02-23	$1.47	$1.47	$1.43	$1.43	$1.43	79,342
2024-02-22	$1.45	$1.48	$1.43	$1.47	$1.47	165,967
2024-02-21	$1.52	$1.52	$1.46	$1.48	$1.48	110,668
2024-02-20	$1.44	$1.53	$1.42	$1.53	$1.53	201,952
2024-02-16	$1.42	$1.46	$1.38	$1.44	$1.44	132,365
2024-02-15	$1.39	$1.43	$1.36	$1.43	$1.43	168,766
2024-02-14	$1.39	$1.41	$1.36	$1.38	$1.38	137,094
2024-02-13	$1.36	$1.42	$1.35	$1.38	$1.38	233,628
2024-02-12	$1.44	$1.48	$1.39	$1.41	$1.41	413,483
2024-02-09	$1.47	$1.47	$1.42	$1.46	$1.46	194,127
2024-02-08	$1.46	$1.48	$1.46	$1.46	$1.46	89,238
2024-02-07	$1.52	$1.52	$1.45	$1.47	$1.47	202,900
2024-02-06	$1.50	$1.53	$1.46	$1.49	$1.49	166,769
2024-02-05	$1.53	$1.55	$1.47	$1.49	$1.49	148,076
2024-02-02	$1.58	$1.58	$1.53	$1.56	$1.56	86,329
2024-02-01	$1.54	$1.59	$1.52	$1.58	$1.58	163,260
2024-01-31	$1.57	$1.60	$1.52	$1.54	$1.54	112,457
2024-01-30	$1.58	$1.61	$1.56	$1.59	$1.59	82,718
2024-01-29	$1.56	$1.61	$1.55	$1.59	$1.59	202,245
2024-01-26	$1.59	$1.62	$1.57	$1.60	$1.60	133,551
2024-01-25	$1.60	$1.62	$1.55	$1.58	$1.58	103,257
2024-01-24	$1.59	$1.63	$1.58	$1.60	$1.60	135,441
2024-01-23	$1.54	$1.60	$1.53	$1.57	$1.57	167,330
2024-01-22	$1.50	$1.56	$1.49	$1.53	$1.53	209,944
2024-01-19	$1.50	$1.52	$1.42	$1.52	$1.52	289,194
2024-01-18	$1.55	$1.55	$1.47	$1.50	$1.50	149,393
2024-01-17	$1.56	$1.56	$1.51	$1.53	$1.53	112,299
2024-01-16	$1.54	$1.58	$1.53	$1.54	$1.54	230,828
2024-01-12	$1.59	$1.63	$1.54	$1.55	$1.55	198,843
2024-01-11	$1.58	$1.60	$1.53	$1.58	$1.58	199,196
2024-01-10	$1.54	$1.60	$1.54	$1.57	$1.57	160,615
2024-01-09	$1.53	$1.61	$1.53	$1.55	$1.55	336,788
2024-01-08	$1.67	$1.68	$1.58	$1.63	$1.63	252,852
2024-01-05	$1.76	$1.76	$1.67	$1.67	$1.67	136,929
2024-01-04	$1.77	$1.85	$1.73	$1.74	$1.74	174,129
2024-01-03	$1.76	$1.80	$1.73	$1.77	$1.77	212,103
2024-01-02	$1.83	$1.86	$1.78	$1.78	$1.78	204,832
2023-12-29	$1.82	$1.83	$1.79	$1.81	$1.81	204,547
2023-12-28	$1.79	$1.82	$1.74	$1.80	$1.80	230,723
2023-12-27	$1.78	$1.79	$1.75	$1.77	$1.77	150,880
2023-12-26	$1.81	$1.82	$1.74	$1.78	$1.78	266,903
2023-12-22	$1.70	$1.80	$1.67	$1.77	$1.77	349,046
2023-12-21	$1.65	$1.69	$1.63	$1.69	$1.69	232,610
2023-12-20	$1.63	$1.69	$1.61	$1.62	$1.62	261,615
2023-12-19	$1.56	$1.66	$1.56	$1.65	$1.65	416,696
2023-12-18	$1.59	$1.62	$1.55	$1.57	$1.57	326,587
2023-12-15	$1.60	$1.60	$1.53	$1.53	$1.53	205,609
2023-12-14	$1.52	$1.64	$1.51	$1.61	$1.61	353,141
2023-12-13	$1.48	$1.55	$1.47	$1.52	$1.52	409,597
2023-12-12	$1.51	$1.52	$1.47	$1.50	$1.50	502,698
2023-12-11	$1.49	$1.55	$1.48	$1.50	$1.50	425,374
2023-12-08	$1.49	$1.54	$1.49	$1.50	$1.50	307,811
2023-12-07	$1.49	$1.54	$1.47	$1.49	$1.49	494,860
2023-12-06	$1.53	$1.59	$1.49	$1.50	$1.50	764,430
2023-12-05	$1.65	$1.65	$1.54	$1.58	$1.58	642,504
2023-12-04	$1.68	$1.75	$1.67	$1.67	$1.67	297,189
2023-12-01	$1.67	$1.74	$1.65	$1.73	$1.73	273,633
2023-11-30	$1.70	$1.74	$1.67	$1.67	$1.67	204,108
2023-11-29	$1.73	$1.78	$1.68	$1.70	$1.70	313,546
2023-11-28	$1.73	$1.76	$1.71	$1.74	$1.74	301,489
2023-11-27	$1.70	$1.79	$1.70	$1.74	$1.74	374,941
2023-11-24	$1.66	$1.77	$1.65	$1.73	$1.73	135,850
2023-11-22	$1.68	$1.71	$1.66	$1.68	$1.68	232,421
2023-11-21	$1.69	$1.72	$1.62	$1.69	$1.69	587,898
2023-11-20	$1.83	$1.84	$1.66	$1.71	$1.71	727,228
2023-11-17	$1.82	$1.85	$1.81	$1.83	$1.83	275,988
2023-11-16	$1.87	$1.92	$1.80	$1.82	$1.82	462,576
2023-11-15	$1.96	$1.98	$1.83	$1.87	$1.87	527,412
2023-11-14	$1.95	$1.98	$1.90	$1.94	$1.94	458,149
2023-11-13	$2.01	$2.01	$1.86	$1.88	$1.88	559,163
2023-11-10	$1.93	$2.03	$1.85	$2.02	$2.02	455,743
2023-11-09	$1.88	$2.10	$1.81	$1.83	$1.83	1,223,738
2023-11-08	$1.84	$1.84	$1.75	$1.77	$1.77	561,548
2023-11-07	$1.70	$1.80	$1.66	$1.80	$1.80	469,358
2023-11-06	$1.78	$1.83	$1.66	$1.70	$1.70	710,059
2023-11-03	$1.87	$1.94	$1.87	$1.87	$1.87	261,975
2023-11-02	$1.86	$1.92	$1.86	$1.91	$1.91	410,069
2023-11-01	$1.84	$1.89	$1.84	$1.85	$1.85	328,745
2023-10-31	$1.90	$1.91	$1.83	$1.85	$1.85	274,436
2023-10-30	$1.89	$1.96	$1.80	$1.86	$1.86	449,815
2023-10-27	$1.84	$1.88	$1.77	$1.80	$1.80	589,768
2023-10-26	$1.87	$1.96	$1.84	$1.88	$1.88	248,581
2023-10-25	$2.01	$2.01	$1.85	$1.91	$1.91	789,147
2023-10-24	$2.06	$2.10	$2.03	$2.05	$2.05	427,231
2023-10-23	$2.16	$2.16	$2.03	$2.05	$2.05	665,884
2023-10-20	$2.22	$2.25	$2.14	$2.16	$2.16	491,830
2023-10-19	$2.33	$2.33	$2.21	$2.23	$2.23	561,440
2023-10-18	$2.36	$2.47	$2.31	$2.34	$2.34	569,381
2023-10-17	$2.21	$2.38	$2.21	$2.34	$2.34	714,422
2023-10-16	$2.19	$2.29	$2.18	$2.21	$2.21	440,574
2023-10-13	$2.16	$2.29	$2.16	$2.18	$2.18	487,875
2023-10-12	$2.25	$2.26	$2.12	$2.17	$2.17	590,987
2023-10-11	$2.34	$2.34	$2.18	$2.25	$2.25	654,354
2023-10-10	$2.26	$2.39	$2.21	$2.34	$2.34	645,341
2023-10-09	$2.22	$2.37	$2.18	$2.27	$2.27	759,030
2023-10-06	$2.35	$2.40	$2.12	$2.17	$2.17	1,007,974
2023-10-05	$1.97	$2.41	$1.86	$2.36	$2.36	1,869,163
2023-10-04	$2.73	$2.73	$1.93	$2.05	$2.05	3,485,311
2023-10-03	$2.87	$2.87	$2.68	$2.70	$2.70	847,466
2023-10-02	$2.88	$2.99	$2.79	$2.87	$2.87	798,408
2023-09-29	$3.05	$3.08	$2.75	$2.78	$2.78	936,017
2023-09-28	$2.85	$3.15	$2.85	$3.00	$3.00	975,880
2023-09-27	$2.80	$2.96	$2.74	$2.88	$2.88	582,826
2023-09-26	$2.82	$2.99	$2.80	$2.83	$2.83	636,671
2023-09-25	$2.84	$2.92	$2.72	$2.82	$2.82	720,457
2023-09-22	$2.62	$2.90	$2.62	$2.83	$2.83	814,300
2023-09-21	$3.12	$3.12	$2.59	$2.62	$2.62	1,975,770
2023-09-20	$3.00	$3.29	$2.95	$3.09	$3.09	1,332,021
2023-09-19	$2.82	$3.04	$2.70	$2.93	$2.93	991,978
2023-09-18	$3.09	$3.17	$2.80	$2.83	$2.83	1,413,913
2023-09-15	$3.10	$3.10	$2.92	$3.04	$3.04	682,057
2023-09-14	$2.96	$3.09	$2.95	$3.08	$3.08	740,151
2023-09-13	$3.09	$3.10	$2.90	$2.95	$2.95	958,008
2023-09-12	$3.02	$3.20	$2.95	$3.05	$3.05	1,294,886
2023-09-11	$2.98	$3.08	$2.87	$3.00	$3.00	1,411,682
2023-09-08	$2.87	$3.00	$2.82	$2.91	$2.91	932,965
2023-09-07	$2.56	$2.86	$2.50	$2.81	$2.81	643,538
2023-09-06	$2.95	$2.96	$2.50	$2.67	$2.67	2,134,980
2023-09-05	$2.86	$3.01	$2.71	$2.93	$2.93	1,518,457
2023-09-01	$2.77	$2.98	$2.77	$2.83	$2.83	1,995,575
2023-08-31	$2.83	$2.88	$2.35	$2.68	$2.68	2,232,045
2023-08-30	$2.72	$2.93	$2.66	$2.81	$2.81	1,635,170
2023-08-29	$2.35	$2.71	$2.35	$2.69	$2.69	1,437,443
2023-08-28	$2.35	$2.45	$2.20	$2.33	$2.33	1,494,832
2023-08-25	$2.18	$2.61	$2.18	$2.30	$2.30	2,066,472
2023-08-24	$2.22	$2.32	$2.15	$2.23	$2.23	753,049
2023-08-23	$2.40	$2.41	$2.08	$2.14	$2.14	1,768,415
2023-08-22	$2.03	$2.40	$1.96	$2.30	$2.30	4,602,857
2023-08-21	$1.77	$2.12	$1.77	$2.03	$2.03	1,355,157
2023-08-18	$1.69	$1.80	$1.69	$1.75	$1.75	99,901
2023-08-17	$1.71	$1.71	$1.63	$1.71	$1.71	172,447
2023-08-16	$1.69	$1.75	$1.66	$1.70	$1.70	117,391
2023-08-15	$1.88	$1.90	$1.62	$1.64	$1.64	300,600
2023-08-14	$1.92	$2.02	$1.69	$1.76	$1.76	1,231,262
2023-08-11	$1.65	$1.78	$1.60	$1.78	$1.78	458,844
2023-08-10	$1.70	$1.72	$1.54	$1.59	$1.59	777,568
2023-08-09	$1.52	$1.55	$1.52	$1.54	$1.54	136,229
2023-08-08	$1.40	$1.55	$1.40	$1.54	$1.54	190,726
2023-08-07	$1.38	$1.46	$1.38	$1.42	$1.42	69,379
2023-08-04	$1.35	$1.45	$1.35	$1.41	$1.41	97,428
2023-08-03	$1.38	$1.38	$1.33	$1.33	$1.33	112,827
2023-08-02	$1.39	$1.40	$1.37	$1.40	$1.40	26,618
2023-08-01	$1.40	$1.41	$1.36	$1.39	$1.39	56,202
2023-07-31	$1.35	$1.42	$1.35	$1.40	$1.40	101,526
2023-07-28	$1.36	$1.39	$1.34	$1.35	$1.35	40,599
2023-07-27	$1.36	$1.36	$1.28	$1.31	$1.31	76,884
2023-07-26	$1.40	$1.40	$1.28	$1.32	$1.32	61,796
2023-07-25	$1.38	$1.41	$1.30	$1.33	$1.33	69,293
2023-07-24	$1.42	$1.43	$1.34	$1.38	$1.38	96,008
2023-07-21	$1.42	$1.44	$1.39	$1.42	$1.42	63,678
2023-07-20	$1.44	$1.44	$1.40	$1.42	$1.42	70,478
2023-07-19	$1.40	$1.45	$1.39	$1.40	$1.40	260,544
2023-07-18	$1.33	$1.40	$1.32	$1.39	$1.39	126,857
2023-07-17	$1.35	$1.37	$1.33	$1.33	$1.33	57,168
2023-07-14	$1.31	$1.37	$1.31	$1.35	$1.35	105,491
2023-07-13	$1.27	$1.31	$1.27	$1.31	$1.31	61,812
2023-07-12	$1.29	$1.30	$1.26	$1.27	$1.27	25,098
2023-07-11	$1.26	$1.30	$1.26	$1.26	$1.26	19,912
2023-07-10	$1.26	$1.27	$1.23	$1.26	$1.26	23,696
2023-07-07	$1.26	$1.28	$1.23	$1.25	$1.25	33,046
2023-07-06	$1.23	$1.26	$1.21	$1.26	$1.26	32,438
2023-07-05	$1.22	$1.25	$1.20	$1.24	$1.24	53,078
2023-07-03	$1.19	$1.23	$1.19	$1.22	$1.22	67,605
2023-06-30	$1.23	$1.24	$1.21	$1.23	$1.23	19,301
2023-06-29	$1.22	$1.24	$1.19	$1.24	$1.24	37,393
2023-06-28	$1.20	$1.23	$1.19	$1.22	$1.22	18,174
2023-06-27	$1.19	$1.21	$1.19	$1.21	$1.21	56,883
2023-06-26	$1.20	$1.22	$1.18	$1.18	$1.18	54,630
2023-06-23	$1.22	$1.23	$1.21	$1.22	$1.22	44,981
2023-06-22	$1.21	$1.25	$1.21	$1.24	$1.24	65,073
2023-06-21	$1.20	$1.25	$1.20	$1.24	$1.24	67,667
2023-06-20	$1.22	$1.26	$1.22	$1.24	$1.24	117,315
2023-06-16	$1.20	$1.30	$1.20	$1.28	$1.28	150,142
2023-06-15	$1.22	$1.24	$1.19	$1.20	$1.20	72,249
2023-06-14	$1.24	$1.25	$1.23	$1.23	$1.23	25,535
2023-06-13	$1.24	$1.28	$1.23	$1.23	$1.23	37,553
2023-06-12	$1.22	$1.26	$1.21	$1.24	$1.24	58,304
2023-06-09	$1.35	$1.35	$1.25	$1.26	$1.26	79,547
2023-06-08	$1.35	$1.36	$1.31	$1.32	$1.32	45,247
2023-06-07	$1.29	$1.35	$1.29	$1.34	$1.34	79,199
2023-06-06	$1.29	$1.30	$1.28	$1.29	$1.29	110,376
2023-06-05	$1.29	$1.30	$1.28	$1.29	$1.29	56,833
2023-06-02	$1.24	$1.27	$1.24	$1.27	$1.27	50,087
2023-06-01	$1.24	$1.27	$1.20	$1.24	$1.24	47,461
2023-05-31	$1.21	$1.26	$1.21	$1.22	$1.22	48,751
2023-05-30	$1.26	$1.30	$1.25	$1.25	$1.25	62,088
2023-05-26	$1.35	$1.35	$1.30	$1.30	$1.30	54,361
2023-05-25	$1.36	$1.37	$1.30	$1.31	$1.31	45,819
2023-05-24	$1.40	$1.40	$1.37	$1.37	$1.37	41,460
2023-05-23	$1.40	$1.40	$1.39	$1.40	$1.40	58,493
2023-05-22	$1.40	$1.40	$1.38	$1.40	$1.40	130,854
2023-05-19	$1.37	$1.39	$1.34	$1.38	$1.38	160,352
2023-05-18	$1.32	$1.37	$1.31	$1.37	$1.37	70,199
2023-05-17	$1.31	$1.32	$1.30	$1.32	$1.32	26,735
2023-05-16	$1.34	$1.36	$1.32	$1.34	$1.34	72,313
2023-05-15	$1.35	$1.38	$1.33	$1.37	$1.37	93,276
2023-05-12	$1.28	$1.34	$1.22	$1.34	$1.34	162,492
2023-05-11	$1.35	$1.35	$1.29	$1.29	$1.29	136,190
2023-05-10	$1.27	$1.34	$1.26	$1.32	$1.32	262,814
2023-05-09	$1.12	$1.14	$1.11	$1.14	$1.14	104,675
2023-05-08	$1.14	$1.14	$1.12	$1.12	$1.12	22,683
2023-05-05	$1.13	$1.13	$1.11	$1.13	$1.13	14,235
2023-05-04	$1.12	$1.12	$1.09	$1.12	$1.12	68,173
2023-05-03	$1.14	$1.14	$1.10	$1.11	$1.11	77,391
2023-05-02	$1.17	$1.17	$1.11	$1.12	$1.12	183,436
2023-05-01	$1.18	$1.20	$1.15	$1.15	$1.15	63,237
2023-04-28	$1.15	$1.19	$1.15	$1.16	$1.16	40,795
2023-04-27	$1.14	$1.18	$1.14	$1.16	$1.16	34,752
2023-04-26	$1.17	$1.18	$1.13	$1.14	$1.14	40,261
2023-04-25	$1.18	$1.19	$1.13	$1.16	$1.16	66,924
2023-04-24	$1.18	$1.21	$1.18	$1.19	$1.19	74,717
2023-04-21	$1.18	$1.18	$1.15	$1.16	$1.16	101,173
2023-04-20	$1.15	$1.18	$1.15	$1.17	$1.17	26,749
2023-04-19	$1.12	$1.18	$1.12	$1.16	$1.16	52,633
2023-04-18	$1.17	$1.21	$1.15	$1.17	$1.17	72,905
2023-04-17	$1.24	$1.24	$1.15	$1.17	$1.17	131,227
2023-04-14	$1.25	$1.26	$1.22	$1.24	$1.24	41,361
2023-04-13	$1.26	$1.26	$1.23	$1.26	$1.26	31,104
2023-04-12	$1.26	$1.28	$1.22	$1.26	$1.26	24,960
2023-04-11	$1.24	$1.25	$1.23	$1.23	$1.23	33,903
2023-04-10	$1.26	$1.28	$1.23	$1.24	$1.24	38,974
2023-04-06	$1.26	$1.28	$1.22	$1.22	$1.22	29,246
2023-04-05	$1.25	$1.30	$1.25	$1.26	$1.26	109,778
2023-04-04	$1.24	$1.28	$1.23	$1.27	$1.27	103,873
2023-04-03	$1.24	$1.27	$1.18	$1.25	$1.25	68,250
2023-03-31	$1.23	$1.26	$1.21	$1.24	$1.24	65,291
2023-03-30	$1.25	$1.27	$1.22	$1.27	$1.27	46,845
2023-03-29	$1.22	$1.26	$1.22	$1.26	$1.26	18,959
2023-03-28	$1.25	$1.26	$1.21	$1.25	$1.25	62,500
2023-03-27	$1.23	$1.27	$1.20	$1.24	$1.24	69,243
2023-03-24	$1.18	$1.20	$1.18	$1.20	$1.20	24,106
2023-03-23	$1.22	$1.24	$1.19	$1.20	$1.20	10,430
2023-03-22	$1.27	$1.27	$1.21	$1.23	$1.23	24,179
2023-03-21	$1.24	$1.28	$1.24	$1.25	$1.25	19,489
2023-03-20	$1.25	$1.29	$1.22	$1.24	$1.24	120,572
2023-03-17	$1.19	$1.23	$1.15	$1.23	$1.23	76,451
2023-03-16	$1.19	$1.20	$1.16	$1.19	$1.19	77,746
2023-03-15	$1.24	$1.24	$1.18	$1.18	$1.18	87,348
2023-03-14	$1.18	$1.25	$1.18	$1.23	$1.23	49,696
2023-03-13	$1.15	$1.28	$1.15	$1.18	$1.18	136,993
2023-03-10	$1.22	$1.28	$1.16	$1.17	$1.17	85,354
2023-03-09	$1.30	$1.30	$1.21	$1.24	$1.24	213,105
2023-03-08	$1.29	$1.29	$1.08	$1.10	$1.10	323,161
2023-03-07	$1.19	$1.30	$1.19	$1.27	$1.27	196,004
2023-03-06	$1.12	$1.19	$1.12	$1.16	$1.16	41,630
2023-03-03	$1.16	$1.18	$1.11	$1.18	$1.18	63,240
2023-03-02	$1.10	$1.15	$1.10	$1.11	$1.11	82,755
2023-03-01	$1.18	$1.18	$1.10	$1.14	$1.14	70,054
2023-02-28	$1.19	$1.19	$1.16	$1.16	$1.16	24,515
2023-02-27	$1.18	$1.21	$1.18	$1.18	$1.18	24,897
2023-02-24	$1.20	$1.21	$1.19	$1.19	$1.19	27,211
2023-02-23	$1.24	$1.24	$1.20	$1.21	$1.21	8,246
2023-02-22	$1.16	$1.25	$1.16	$1.20	$1.20	95,905
2023-02-21	$1.20	$1.23	$1.17	$1.20	$1.20	119,047
2023-02-17	$1.17	$1.21	$1.15	$1.21	$1.21	50,688
2023-02-16	$1.16	$1.27	$1.15	$1.17	$1.17	374,830
2023-02-15	$1.14	$1.17	$1.13	$1.16	$1.16	9,365
2023-02-14	$1.13	$1.16	$1.13	$1.15	$1.15	19,314
2023-02-13	$1.15	$1.15	$1.12	$1.14	$1.14	11,460
2023-02-10	$1.16	$1.18	$1.15	$1.17	$1.17	66,684
2023-02-09	$1.16	$1.16	$1.11	$1.16	$1.16	105,924
2023-02-08	$1.13	$1.16	$1.11	$1.14	$1.14	50,755
2023-02-07	$1.10	$1.15	$1.06	$1.15	$1.15	96,873
2023-02-06	$1.15	$1.15	$1.09	$1.10	$1.10	13,503
2023-02-03	$1.10	$1.12	$1.08	$1.11	$1.11	108,894
2023-02-02	$1.12	$1.12	$1.09	$1.10	$1.10	36,872
2023-02-01	$1.16	$1.16	$1.10	$1.11	$1.11	24,182
2023-01-31	$1.09	$1.13	$1.09	$1.11	$1.11	38,469
2023-01-30	$1.04	$1.10	$1.04	$1.07	$1.07	35,994
2023-01-27	$1.05	$1.10	$1.02	$1.07	$1.07	124,965
2023-01-26	$1.06	$1.10	$1.06	$1.07	$1.07	38,107
2023-01-25	$1.09	$1.09	$1.04	$1.06	$1.06	59,804
2023-01-24	$1.09	$1.10	$1.07	$1.07	$1.07	14,366
2023-01-23	$1.10	$1.11	$1.07	$1.10	$1.10	24,823
2023-01-20	$1.09	$1.11	$1.07	$1.10	$1.10	73,726
2023-01-19	$1.10	$1.12	$1.07	$1.08	$1.08	19,843
2023-01-18	$1.16	$1.16	$1.11	$1.11	$1.11	45,674
2023-01-17	$1.15	$1.17	$1.15	$1.16	$1.16	50,436
2023-01-13	$1.15	$1.17	$1.13	$1.16	$1.16	47,719
2023-01-12	$1.13	$1.15	$1.12	$1.13	$1.13	30,229
2023-01-11	$1.11	$1.13	$1.08	$1.13	$1.13	15,864
2023-01-10	$1.09	$1.11	$1.09	$1.10	$1.10	13,607
2023-01-09	$1.05	$1.10	$1.05	$1.09	$1.09	47,377
2023-01-06	$1.04	$1.06	$1.04	$1.05	$1.05	125,587
2023-01-05	$1.05	$1.07	$1.02	$1.05	$1.05	129,322
2023-01-04	$1.06	$1.07	$1.04	$1.07	$1.07	41,613
2023-01-03	$1.05	$1.07	$1.04	$1.06	$1.06	48,710
2022-12-30	$1.06	$1.06	$1.04	$1.06	$1.06	18,680
2022-12-29	$1.04	$1.05	$1.03	$1.05	$1.05	24,081
2022-12-28	$1.05	$1.05	$1.03	$1.04	$1.04	9,321
2022-12-27	$1.03	$1.08	$1.02	$1.05	$1.05	44,037
2022-12-23	$1.03	$1.06	$1.03	$1.04	$1.04	11,666
2022-12-22	$1.03	$1.06	$1.02	$1.05	$1.05	26,710
2022-12-21	$1.00	$1.05	$1.00	$1.01	$1.01	39,531
2022-12-20	$1.01	$1.04	$0.99	$0.99	$0.99	48,696
2022-12-19	$0.98	$1.03	$0.98	$1.00	$1.00	62,833
2022-12-16	$1.02	$1.05	$1.00	$1.03	$1.03	99,520
2022-12-15	$1.06	$1.08	$1.04	$1.05	$1.05	38,953
2022-12-14	$1.03	$1.07	$1.03	$1.05	$1.05	29,078
2022-12-13	$1.07	$1.08	$1.07	$1.07	$1.07	20,123
2022-12-12	$1.09	$1.09	$1.05	$1.07	$1.07	61,590
2022-12-09	$1.15	$1.15	$1.06	$1.08	$1.08	37,340
2022-12-08	$1.15	$1.16	$1.14	$1.15	$1.15	40,516
2022-12-07	$1.17	$1.17	$1.15	$1.16	$1.16	22,615
2022-12-06	$1.17	$1.17	$1.15	$1.16	$1.16	52,023
2022-12-05	$1.15	$1.19	$1.15	$1.16	$1.16	37,179
2022-12-02	$1.11	$1.16	$1.10	$1.15	$1.15	51,765
2022-12-01	$1.10	$1.13	$1.08	$1.11	$1.11	106,989
2022-11-30	$1.04	$1.10	$1.04	$1.10	$1.10	71,919
2022-11-29	$1.04	$1.06	$1.04	$1.05	$1.05	13,915
2022-11-28	$1.08	$1.08	$1.03	$1.05	$1.05	68,570
2022-11-25	$1.03	$1.09	$1.03	$1.07	$1.07	62,702
2022-11-23	$1.05	$1.05	$1.02	$1.04	$1.04	25,098
2022-11-22	$1.02	$1.05	$1.00	$1.03	$1.03	54,201
2022-11-21	$1.04	$1.05	$1.02	$1.03	$1.03	57,276
2022-11-18	$1.02	$1.05	$1.02	$1.05	$1.05	31,443
2022-11-17	$1.05	$1.06	$1.03	$1.04	$1.04	62,922
2022-11-16	$1.06	$1.08	$1.05	$1.08	$1.08	45,794
2022-11-15	$1.06	$1.08	$1.03	$1.07	$1.07	206,507
2022-11-14	$1.11	$1.13	$1.05	$1.08	$1.08	164,248
2022-11-11	$1.15	$1.18	$1.13	$1.15	$1.15	57,523
2022-11-10	$1.11	$1.14	$1.08	$1.12	$1.12	87,705
2022-11-09	$1.20	$1.20	$1.04	$1.10	$1.10	292,235
2022-11-08	$1.27	$1.28	$1.18	$1.19	$1.19	238,976
2022-11-07	$1.12	$1.24	$1.12	$1.22	$1.22	298,637
2022-11-04	$1.07	$1.12	$1.05	$1.12	$1.12	157,470
2022-11-03	$1.07	$1.07	$1.00	$1.04	$1.04	123,880
2022-11-02	$1.05	$1.05	$0.99	$1.00	$1.00	185,749
2022-11-01	$1.01	$1.03	$0.94	$0.99	$0.99	224,136
2022-10-31	$0.90	$0.97	$0.90	$0.92	$0.92	219,913
2022-10-28	$0.94	$0.95	$0.92	$0.93	$0.93	286,819
2022-10-27	$0.94	$0.96	$0.92	$0.93	$0.93	69,770
2022-10-26	$0.94	$0.95	$0.90	$0.92	$0.92	125,106
2022-10-25	$0.92	$0.93	$0.90	$0.91	$0.91	102,588
2022-10-24	$0.90	$0.92	$0.88	$0.89	$0.89	44,929
2022-10-21	$0.89	$0.93	$0.89	$0.90	$0.90	178,671
2022-10-20	$0.95	$0.97	$0.89	$0.89	$0.89	73,647
2022-10-19	$0.91	$0.94	$0.89	$0.90	$0.90	110,841
2022-10-18	$0.93	$0.94	$0.91	$0.91	$0.91	20,320
2022-10-17	$0.90	$0.92	$0.89	$0.90	$0.90	73,370
2022-10-14	$0.92	$0.93	$0.90	$0.90	$0.90	41,034
2022-10-13	$0.93	$0.97	$0.91	$0.93	$0.93	61,549
2022-10-12	$1.00	$1.00	$0.89	$0.90	$0.90	150,526
2022-10-11	$0.90	$0.95	$0.88	$0.90	$0.90	117,096
2022-10-10	$0.95	$1.01	$0.90	$0.93	$0.93	278,653
2022-10-07	$0.87	$0.89	$0.85	$0.87	$0.87	83,588
2022-10-06	$0.90	$0.92	$0.85	$0.85	$0.85	433,508
2022-10-05	$0.89	$0.95	$0.89	$0.90	$0.90	71,050
2022-10-04	$0.92	$0.94	$0.87	$0.90	$0.90	71,898
2022-10-03	$0.88	$0.92	$0.86	$0.90	$0.90	68,403
2022-09-30	$0.88	$0.91	$0.85	$0.85	$0.85	397,194
2022-09-29	$0.91	$0.96	$0.88	$0.89	$0.89	85,292
2022-09-28	$0.88	$0.96	$0.88	$0.91	$0.91	126,186
2022-09-27	$0.93	$0.93	$0.85	$0.88	$0.88	73,118
2022-09-26	$0.91	$0.95	$0.91	$0.92	$0.92	36,578
2022-09-23	$0.92	$0.97	$0.92	$0.93	$0.93	139,230
2022-09-22	$1.02	$1.03	$1.00	$1.00	$1.00	174,235
2022-09-21	$1.06	$1.06	$1.02	$1.02	$1.02	98,581
2022-09-20	$1.04	$1.04	$1.03	$1.04	$1.04	12,824
2022-09-19	$1.08	$1.08	$1.03	$1.04	$1.04	45,860
2022-09-16	$1.04	$1.06	$1.03	$1.03	$1.03	186,267
2022-09-15	$1.10	$1.10	$1.05	$1.06	$1.06	37,773
2022-09-14	$1.10	$1.12	$1.08	$1.10	$1.10	56,341
2022-09-13	$1.12	$1.12	$1.09	$1.10	$1.10	37,359
2022-09-12	$1.15	$1.15	$1.11	$1.12	$1.12	17,418
2022-09-09	$1.14	$1.15	$1.11	$1.15	$1.15	19,859
2022-09-08	$1.15	$1.16	$1.12	$1.14	$1.14	20,847
2022-09-07	$1.14	$1.15	$1.12	$1.14	$1.14	21,275
2022-09-06	$1.14	$1.14	$1.08	$1.13	$1.13	52,038
2022-09-02	$1.09	$1.09	$1.06	$1.08	$1.08	32,364
2022-09-01	$1.09	$1.11	$1.06	$1.09	$1.09	104,093
2022-08-31	$1.10	$1.12	$1.06	$1.10	$1.10	62,861
2022-08-30	$1.14	$1.14	$1.06	$1.12	$1.12	130,433
2022-08-29	$1.11	$1.14	$1.11	$1.13	$1.13	65,918
2022-08-26	$1.14	$1.16	$1.13	$1.15	$1.15	30,154
2022-08-25	$1.14	$1.16	$1.12	$1.15	$1.15	80,585
2022-08-24	$1.13	$1.14	$1.12	$1.14	$1.14	182,867
2022-08-23	$1.14	$1.14	$1.10	$1.14	$1.14	109,782
2022-08-22	$1.15	$1.16	$1.11	$1.11	$1.11	90,279
2022-08-19	$1.16	$1.19	$1.14	$1.15	$1.15	88,152
2022-08-18	$1.16	$1.20	$1.16	$1.17	$1.17	126,707
2022-08-17	$1.18	$1.21	$1.16	$1.16	$1.16	47,941
2022-08-16	$1.23	$1.25	$1.15	$1.18	$1.18	109,297
2022-08-15	$1.26	$1.26	$1.20	$1.23	$1.23	156,348
2022-08-12	$1.35	$1.35	$1.27	$1.28	$1.28	105,880
2022-08-11	$1.28	$1.32	$1.27	$1.29	$1.29	131,598
2022-08-10	$1.26	$1.29	$1.24	$1.24	$1.24	46,646
2022-08-09	$1.28	$1.28	$1.24	$1.25	$1.25	49,310
2022-08-08	$1.23	$1.30	$1.23	$1.28	$1.28	133,880
2022-08-05	$1.27	$1.27	$1.20	$1.23	$1.23	101,835
2022-08-04	$1.15	$1.26	$1.14	$1.26	$1.26	172,009
2022-08-03	$1.13	$1.16	$1.11	$1.14	$1.14	158,815
2022-08-02	$1.14	$1.15	$1.13	$1.14	$1.14	42,476
2022-08-01	$1.15	$1.16	$1.13	$1.15	$1.15	51,657
2022-07-29	$1.12	$1.20	$1.12	$1.17	$1.17	105,683
2022-07-28	$1.15	$1.16	$1.12	$1.12	$1.12	41,447
2022-07-27	$1.10	$1.16	$1.10	$1.14	$1.14	56,507
2022-07-26	$1.17	$1.19	$1.11	$1.11	$1.11	56,999
2022-07-25	$1.21	$1.23	$1.17	$1.17	$1.17	52,945
2022-07-22	$1.25	$1.26	$1.21	$1.21	$1.21	74,491
2022-07-21	$1.23	$1.26	$1.23	$1.25	$1.25	40,058
2022-07-20	$1.23	$1.27	$1.23	$1.23	$1.23	28,225
2022-07-19	$1.25	$1.27	$1.24	$1.25	$1.25	20,069
2022-07-18	$1.25	$1.27	$1.23	$1.26	$1.26	37,296
2022-07-15	$1.27	$1.27	$1.24	$1.25	$1.25	44,598
2022-07-14	$1.24	$1.27	$1.21	$1.26	$1.26	114,201
2022-07-13	$1.25	$1.26	$1.24	$1.25	$1.25	78,358
2022-07-12	$1.26	$1.26	$1.25	$1.26	$1.26	7,594
2022-07-11	$1.25	$1.28	$1.25	$1.28	$1.28	14,205
2022-07-08	$1.27	$1.28	$1.25	$1.28	$1.28	33,330
2022-07-07	$1.30	$1.30	$1.25	$1.27	$1.27	31,234
2022-07-06	$1.29	$1.30	$1.25	$1.29	$1.29	76,745
2022-07-05	$1.41	$1.41	$1.26	$1.28	$1.28	193,956
2022-07-01	$1.45	$1.45	$1.36	$1.40	$1.40	132,153
2022-06-30	$1.33	$1.44	$1.30	$1.44	$1.44	145,567
2022-06-29	$1.25	$1.33	$1.25	$1.31	$1.31	243,869
2022-06-28	$1.26	$1.27	$1.22	$1.25	$1.25	122,237
2022-06-27	$1.26	$1.26	$1.21	$1.22	$1.22	172,032
2022-06-24	$1.27	$1.30	$1.21	$1.25	$1.25	92,844
2022-06-23	$1.31	$1.31	$1.24	$1.24	$1.24	140,108
2022-06-22	$1.29	$1.35	$1.29	$1.30	$1.30	105,525
2022-06-21	$1.31	$1.38	$1.25	$1.36	$1.36	205,202
2022-06-17	$1.28	$1.29	$1.24	$1.26	$1.26	162,134
2022-06-16	$1.30	$1.32	$1.27	$1.30	$1.30	157,187
2022-06-15	$1.32	$1.35	$1.29	$1.31	$1.31	186,610
2022-06-14	$1.35	$1.41	$1.31	$1.33	$1.33	200,033
2022-06-13	$1.38	$1.43	$1.35	$1.36	$1.36	177,140
2022-06-10	$1.44	$1.52	$1.42	$1.43	$1.43	72,701
2022-06-09	$1.44	$1.50	$1.38	$1.46	$1.46	140,022
2022-06-08	$1.44	$1.57	$1.42	$1.43	$1.43	268,342
2022-06-07	$1.39	$1.48	$1.39	$1.44	$1.44	147,615
2022-06-06	$1.46	$1.48	$1.37	$1.38	$1.38	163,483
2022-06-03	$1.53	$1.53	$1.41	$1.45	$1.45	165,330
2022-06-02	$1.38	$1.56	$1.38	$1.52	$1.52	346,429
2022-06-01	$1.37	$1.39	$1.36	$1.37	$1.37	72,626
2022-05-31	$1.37	$1.39	$1.32	$1.33	$1.33	104,405
2022-05-27	$1.32	$1.38	$1.31	$1.36	$1.36	111,131
2022-05-26	$1.35	$1.36	$1.27	$1.31	$1.31	150,891
2022-05-25	$1.36	$1.39	$1.33	$1.36	$1.36	65,340
2022-05-24	$1.38	$1.38	$1.32	$1.35	$1.35	89,551
2022-05-23	$1.38	$1.39	$1.35	$1.37	$1.37	98,820
2022-05-20	$1.35	$1.39	$1.30	$1.35	$1.35	85,908
2022-05-19	$1.33	$1.37	$1.33	$1.36	$1.36	75,072
2022-05-18	$1.34	$1.38	$1.34	$1.34	$1.34	93,293
2022-05-17	$1.40	$1.44	$1.35	$1.38	$1.38	282,481
2022-05-16	$1.30	$1.39	$1.30	$1.36	$1.36	88,892
2022-05-13	$1.27	$1.38	$1.27	$1.34	$1.34	75,701
2022-05-12	$1.31	$1.34	$1.26	$1.28	$1.28	97,717
2022-05-11	$1.32	$1.38	$1.30	$1.34	$1.34	105,340
2022-05-10	$1.32	$1.33	$1.30	$1.33	$1.33	75,422
2022-05-09	$1.45	$1.46	$1.30	$1.34	$1.34	312,285
2022-05-06	$1.41	$1.45	$1.41	$1.43	$1.43	70,857
2022-05-05	$1.45	$1.45	$1.40	$1.41	$1.41	88,958
2022-05-04	$1.36	$1.46	$1.33	$1.41	$1.41	654,477
2022-05-03	$1.35	$1.36	$1.30	$1.33	$1.33	62,452
2022-05-02	$1.35	$1.37	$1.31	$1.34	$1.34	22,991
2022-04-29	$1.30	$1.37	$1.30	$1.35	$1.35	46,602
2022-04-28	$1.30	$1.33	$1.28	$1.31	$1.31	35,725
2022-04-27	$1.28	$1.31	$1.28	$1.30	$1.30	36,289
2022-04-26	$1.29	$1.32	$1.28	$1.32	$1.32	35,145
2022-04-25	$1.31	$1.32	$1.26	$1.31	$1.31	63,459
2022-04-22	$1.27	$1.33	$1.26	$1.30	$1.30	113,352
2022-04-21	$1.40	$1.40	$1.30	$1.32	$1.32	67,692
2022-04-20	$1.39	$1.40	$1.36	$1.40	$1.40	105,206
2022-04-19	$1.31	$1.39	$1.30	$1.36	$1.36	34,927
2022-04-18	$1.38	$1.40	$1.34	$1.35	$1.35	73,409
2022-04-14	$1.33	$1.35	$1.33	$1.35	$1.35	21,448
2022-04-13	$1.34	$1.36	$1.33	$1.35	$1.35	45,506
2022-04-12	$1.26	$1.32	$1.26	$1.32	$1.32	60,298
2022-04-11	$1.30	$1.30	$1.25	$1.26	$1.26	28,123
2022-04-08	$1.30	$1.34	$1.29	$1.30	$1.30	98,627
2022-04-07	$1.30	$1.33	$1.28	$1.30	$1.30	51,341
2022-04-06	$1.29	$1.34	$1.29	$1.29	$1.29	54,483
2022-04-05	$1.30	$1.34	$1.29	$1.31	$1.31	52,675
2022-04-04	$1.30	$1.35	$1.29	$1.29	$1.29	73,415
2022-04-01	$1.28	$1.35	$1.28	$1.32	$1.32	84,092
2022-03-31	$1.34	$1.35	$1.29	$1.30	$1.30	105,458
2022-03-30	$1.30	$1.35	$1.30	$1.32	$1.32	80,335
2022-03-29	$1.29	$1.34	$1.26	$1.31	$1.31	83,245
2022-03-28	$1.31	$1.36	$1.29	$1.32	$1.32	127,264
2022-03-25	$1.26	$1.39	$1.26	$1.32	$1.32	189,330
2022-03-24	$1.27	$1.32	$1.27	$1.28	$1.28	88,885
2022-03-23	$1.30	$1.32	$1.28	$1.29	$1.29	72,168
2022-03-22	$1.31	$1.31	$1.28	$1.30	$1.30	92,346
2022-03-21	$1.30	$1.32	$1.28	$1.30	$1.30	72,078
2022-03-18	$1.30	$1.32	$1.25	$1.28	$1.28	103,039
2022-03-17	$1.18	$1.30	$1.18	$1.28	$1.28	185,875
2022-03-16	$1.13	$1.21	$1.13	$1.16	$1.16	147,876
2022-03-15	$1.12	$1.17	$1.08	$1.13	$1.13	406,650
2022-03-14	$1.24	$1.25	$1.15	$1.16	$1.16	262,068
2022-03-11	$1.27	$1.34	$1.26	$1.28	$1.28	131,629
2022-03-10	$1.30	$1.30	$1.25	$1.29	$1.29	271,553
2022-03-09	$1.28	$1.35	$1.22	$1.30	$1.30	730,510
2022-03-08	$1.50	$1.59	$1.37	$1.46	$1.46	3,223,640
2022-03-07	$1.34	$1.45	$1.30	$1.34	$1.34	2,498,073
2022-03-04	$1.29	$1.33	$1.18	$1.28	$1.28	569,718
2022-03-03	$1.27	$1.30	$1.26	$1.27	$1.27	402,228
2022-03-02	$1.22	$1.26	$1.20	$1.24	$1.24	43,884
2022-03-01	$1.27	$1.27	$1.16	$1.22	$1.22	84,063
2022-02-28	$1.30	$1.30	$1.23	$1.24	$1.24	146,966
2022-02-25	$1.18	$1.29	$1.18	$1.27	$1.27	457,925
2022-02-24	$1.18	$1.23	$1.17	$1.18	$1.18	135,949
2022-02-23	$1.18	$1.22	$1.17	$1.17	$1.17	100,712
2022-02-22	$1.16	$1.18	$1.14	$1.17	$1.17	62,326
2022-02-18	$1.11	$1.15	$1.11	$1.15	$1.15	37,600
2022-02-17	$1.12	$1.13	$1.10	$1.12	$1.12	98,744
2022-02-16	$1.09	$1.11	$1.08	$1.11	$1.11	13,090
2022-02-15	$1.10	$1.11	$1.09	$1.09	$1.09	6,619
2022-02-14	$1.12	$1.14	$1.10	$1.10	$1.10	29,397
2022-02-11	$1.11	$1.12	$1.09	$1.11	$1.11	35,875
2022-02-10	$1.12	$1.13	$1.11	$1.12	$1.12	36,163
2022-02-09	$1.12	$1.13	$1.12	$1.13	$1.13	23,128
2022-02-08	$1.14	$1.16	$1.12	$1.12	$1.12	18,700
2022-02-07	$1.21	$1.21	$1.14	$1.15	$1.15	25,511
2022-02-04	$1.20	$1.21	$1.14	$1.21	$1.21	37,523
2022-02-03	$1.13	$1.20	$1.12	$1.20	$1.20	22,323
2022-02-02	$1.20	$1.20	$1.15	$1.17	$1.17	27,551
2022-02-01	$1.12	$1.20	$1.10	$1.19	$1.19	63,802
2022-01-31	$1.03	$1.14	$1.03	$1.13	$1.13	68,393
2022-01-28	$1.02	$1.08	$1.02	$1.08	$1.08	21,465
2022-01-27	$1.08	$1.10	$1.06	$1.06	$1.06	18,139
2022-01-26	$1.07	$1.11	$1.07	$1.11	$1.11	17,836
2022-01-25	$1.04	$1.07	$1.00	$1.07	$1.07	58,377
2022-01-24	$1.07	$1.09	$1.01	$1.05	$1.05	80,257
2022-01-21	$1.09	$1.11	$1.05	$1.09	$1.09	47,397
2022-01-20	$1.13	$1.15	$1.10	$1.10	$1.10	34,352
2022-01-19	$1.14	$1.15	$1.08	$1.09	$1.09	67,032
2022-01-18	$1.17	$1.17	$1.13	$1.14	$1.14	46,739
2022-01-14	$1.24	$1.24	$1.17	$1.18	$1.18	48,353
2022-01-13	$1.23	$1.24	$1.22	$1.22	$1.22	36,574
2022-01-12	$1.19	$1.25	$1.19	$1.24	$1.24	91,810
2022-01-11	$1.12	$1.20	$1.11	$1.17	$1.17	84,300
2022-01-10	$1.12	$1.15	$1.11	$1.13	$1.13	22,876
2022-01-07	$1.10	$1.13	$1.10	$1.11	$1.11	37,553
2022-01-06	$1.18	$1.18	$1.10	$1.10	$1.10	31,798
2022-01-05	$1.19	$1.19	$1.15	$1.16	$1.16	39,976
2022-01-04	$1.09	$1.16	$1.09	$1.14	$1.14	131,862
2022-01-03	$1.07	$1.09	$1.05	$1.07	$1.07	28,083
2021-12-31	$1.08	$1.09	$1.05	$1.06	$1.06	71,712
2021-12-30	$1.08	$1.09	$1.05	$1.07	$1.07	73,905
2021-12-29	$1.06	$1.08	$1.05	$1.05	$1.05	96,998
2021-12-28	$1.04	$1.08	$1.01	$1.07	$1.07	58,555
2021-12-27	$0.96	$1.05	$0.96	$1.03	$1.03	91,503
2021-12-23	$1.02	$1.02	$0.99	$1.01	$1.01	49,349
2021-12-22	$1.03	$1.03	$0.99	$1.01	$1.01	70,474
2021-12-21	$0.99	$1.03	$0.99	$1.03	$1.03	31,771
2021-12-20	$1.02	$1.03	$0.96	$0.99	$0.99	78,729
2021-12-17	$1.01	$1.03	$0.99	$1.02	$1.02	48,785
2021-12-16	$0.99	$1.01	$0.99	$1.01	$1.01	69,355
2021-12-15	$1.01	$1.01	$0.97	$0.98	$0.98	62,480
2021-12-14	$1.00	$1.00	$0.97	$0.99	$0.99	70,543
2021-12-13	$1.03	$1.03	$1.00	$1.00	$1.00	103,848
2021-12-10	$1.03	$1.06	$1.01	$1.04	$1.04	162,011
2021-12-09	$1.04	$1.06	$1.01	$1.03	$1.03	66,368
2021-12-08	$1.01	$1.05	$1.01	$1.03	$1.03	10,684
2021-12-07	$0.99	$1.05	$0.99	$1.01	$1.01	35,482
2021-12-06	$1.02	$1.05	$0.99	$0.99	$0.99	34,875
2021-12-03	$0.96	$1.07	$0.95	$1.05	$1.05	168,429
2021-12-02	$1.04	$1.07	$0.88	$0.98	$0.98	773,298
2021-12-01	$1.10	$1.13	$1.05	$1.05	$1.05	168,658
2021-11-30	$1.16	$1.18	$1.11	$1.11	$1.11	67,760
2021-11-29	$1.19	$1.23	$1.15	$1.15	$1.15	127,864
2021-11-26	$1.18	$1.24	$1.16	$1.20	$1.20	60,371
2021-11-24	$1.23	$1.26	$1.22	$1.25	$1.25	251,365
2021-11-23	$1.24	$1.26	$1.16	$1.24	$1.24	104,905
2021-11-22	$1.24	$1.26	$1.22	$1.24	$1.24	200,215
2021-11-19	$1.24	$1.24	$1.19	$1.22	$1.22	77,083
2021-11-18	$1.24	$1.27	$1.23	$1.24	$1.24	120,285
2021-11-17	$1.22	$1.24	$1.22	$1.24	$1.24	76,340
2021-11-16	$1.20	$1.24	$1.20	$1.23	$1.23	106,075
2021-11-15	$1.17	$1.21	$1.16	$1.21	$1.21	53,941
2021-11-12	$1.14	$1.17	$1.14	$1.16	$1.16	117,706
2021-11-11	$1.17	$1.18	$1.16	$1.16	$1.16	79,225
2021-11-10	$1.23	$1.23	$1.16	$1.18	$1.18	102,514
2021-11-09	$1.25	$1.25	$1.20	$1.22	$1.22	31,531
2021-11-08	$1.27	$1.30	$1.22	$1.24	$1.24	80,863
2021-11-05	$1.30	$1.31	$1.24	$1.26	$1.26	192,445
2021-11-04	$1.18	$1.38	$1.15	$1.30	$1.30	770,961
2021-11-03	$1.21	$1.21	$1.18	$1.19	$1.19	127,031
2021-11-02	$1.20	$1.22	$1.19	$1.22	$1.22	262,744
2021-11-01	$1.20	$1.21	$1.18	$1.20	$1.20	116,002
2021-10-29	$1.20	$1.20	$1.17	$1.19	$1.19	117,000
2021-10-28	$1.20	$1.21	$1.18	$1.20	$1.20	96,276
2021-10-27	$1.22	$1.22	$1.19	$1.20	$1.20	112,037
2021-10-26	$1.19	$1.22	$1.19	$1.20	$1.20	559,161
2021-10-25	$1.17	$1.22	$1.16	$1.19	$1.19	99,696
2021-10-22	$1.20	$1.20	$1.16	$1.19	$1.19	64,149
2021-10-21	$1.18	$1.19	$1.15	$1.17	$1.17	114,201
2021-10-20	$1.19	$1.19	$1.17	$1.19	$1.19	53,486
2021-10-19	$1.19	$1.21	$1.17	$1.19	$1.19	166,199
2021-10-18	$1.19	$1.21	$1.18	$1.20	$1.20	94,792
2021-10-15	$1.20	$1.21	$1.19	$1.19	$1.19	121,852
2021-10-14	$1.17	$1.22	$1.17	$1.20	$1.20	173,043
2021-10-13	$1.18	$1.21	$1.17	$1.17	$1.17	250,574
2021-10-12	$1.14	$1.20	$1.12	$1.19	$1.19	523,668
2021-10-11	$1.24	$1.24	$1.13	$1.14	$1.14	376,184
2021-10-08	$1.15	$1.21	$1.14	$1.19	$1.19	500,308
2021-10-07	$1.10	$1.15	$1.10	$1.15	$1.15	100,862
2021-10-06	$1.13	$1.13	$1.08	$1.10	$1.10	89,100
2021-10-05	$1.24	$1.24	$1.11	$1.13	$1.13	446,566
2021-10-04	$1.15	$1.24	$1.14	$1.18	$1.18	774,875
2021-10-01	$1.14	$1.17	$1.10	$1.14	$1.14	190,847
2021-09-30	$1.05	$1.15	$1.05	$1.15	$1.15	125,482
2021-09-29	$1.07	$1.10	$1.05	$1.06	$1.06	68,516
2021-09-28	$1.09	$1.15	$1.05	$1.06	$1.06	176,608
2021-09-27	$1.04	$1.10	$1.04	$1.06	$1.06	77,594
2021-09-24	$1.04	$1.07	$1.03	$1.04	$1.04	32,020
2021-09-23	$1.04	$1.05	$1.02	$1.05	$1.05	70,106
2021-09-22	$1.03	$1.06	$1.03	$1.04	$1.04	34,297
2021-09-21	$1.03	$1.05	$1.01	$1.03	$1.03	104,981
2021-09-20	$1.03	$1.07	$1.01	$1.03	$1.03	74,230
2021-09-17	$1.04	$1.04	$1.01	$1.03	$1.03	65,082
2021-09-16	$1.05	$1.06	$1.03	$1.03	$1.03	111,880
2021-09-15	$1.03	$1.05	$1.03	$1.03	$1.03	16,750
2021-09-14	$1.05	$1.06	$0.98	$1.02	$1.02	348,568
2021-09-13	$1.06	$1.07	$1.03	$1.05	$1.05	113,280
2021-09-10	$1.07	$1.08	$1.05	$1.07	$1.07	84,742
2021-09-09	$1.06	$1.09	$1.06	$1.07	$1.07	55,836
2021-09-08	$1.08	$1.09	$1.07	$1.08	$1.08	27,482
2021-09-07	$1.08	$1.09	$1.06	$1.07	$1.07	27,789
2021-09-03	$1.10	$1.12	$1.08	$1.10	$1.10	34,010
2021-09-02	$1.10	$1.12	$1.09	$1.11	$1.11	26,083
2021-09-01	$1.12	$1.12	$1.10	$1.11	$1.11	22,599
2021-08-31	$1.10	$1.13	$1.08	$1.12	$1.12	80,216
2021-08-30	$1.08	$1.11	$1.07	$1.10	$1.10	27,667
2021-08-27	$1.06	$1.13	$1.06	$1.09	$1.09	116,781
2021-08-26	$1.07	$1.08	$1.06	$1.07	$1.07	105,345
2021-08-25	$1.08	$1.09	$1.07	$1.08	$1.08	44,519
2021-08-24	$1.07	$1.10	$1.07	$1.08	$1.08	56,458
2021-08-23	$1.07	$1.10	$1.05	$1.08	$1.08	47,166
2021-08-20	$1.04	$1.07	$1.03	$1.07	$1.07	86,185
2021-08-19	$1.06	$1.08	$1.04	$1.05	$1.05	95,143
2021-08-18	$1.08	$1.09	$1.06	$1.06	$1.06	232,074
2021-08-17	$1.09	$1.09	$1.06	$1.08	$1.08	32,865
2021-08-16	$1.09	$1.11	$1.06	$1.09	$1.09	45,432
2021-08-13	$1.09	$1.12	$1.09	$1.09	$1.09	15,939
2021-08-12	$1.09	$1.11	$1.06	$1.09	$1.09	24,759
2021-08-11	$1.09	$1.11	$1.08	$1.10	$1.10	22,012
2021-08-10	$1.10	$1.10	$1.08	$1.09	$1.09	29,937
2021-08-09	$1.10	$1.13	$1.07	$1.10	$1.10	29,107
2021-08-06	$1.12	$1.16	$1.10	$1.11	$1.11	98,726
2021-08-05	$1.08	$1.16	$1.08	$1.16	$1.16	170,969
2021-08-04	$1.08	$1.11	$1.06	$1.10	$1.10	91,862
2021-08-03	$1.10	$1.10	$1.08	$1.10	$1.10	48,177
2021-08-02	$1.06	$1.10	$1.06	$1.09	$1.09	18,989
2021-07-30	$1.10	$1.10	$1.07	$1.07	$1.07	15,975
2021-07-29	$1.10	$1.12	$1.08	$1.10	$1.10	48,681
2021-07-28	$1.05	$1.14	$1.03	$1.12	$1.12	126,394
2021-07-27	$1.05	$1.05	$1.03	$1.05	$1.05	48,235
2021-07-26	$1.05	$1.10	$1.03	$1.06	$1.06	124,359
2021-07-23	$1.08	$1.08	$1.02	$1.06	$1.06	51,550
2021-07-22	$1.07	$1.09	$1.04	$1.09	$1.09	90,382
2021-07-21	$1.07	$1.10	$1.06	$1.07	$1.07	76,663
2021-07-20	$1.07	$1.12	$1.07	$1.07	$1.07	59,367
2021-07-19	$1.10	$1.11	$1.00	$1.07	$1.07	247,813
2021-07-16	$1.10	$1.12	$1.09	$1.09	$1.09	58,750
2021-07-15	$1.09	$1.14	$1.09	$1.11	$1.11	63,123
2021-07-14	$1.09	$1.13	$1.08	$1.11	$1.11	144,631
2021-07-13	$1.14	$1.14	$1.11	$1.12	$1.12	16,907
2021-07-12	$1.11	$1.15	$1.11	$1.15	$1.15	18,997
2021-07-09	$1.12	$1.14	$1.11	$1.13	$1.13	70,990
2021-07-08	$1.12	$1.15	$1.10	$1.13	$1.13	193,161
2021-07-07	$1.16	$1.17	$1.12	$1.13	$1.13	55,302
2021-07-06	$1.19	$1.20	$1.16	$1.17	$1.17	135,054
2021-07-02	$1.15	$1.20	$1.15	$1.18	$1.18	268,223
2021-07-01	$1.18	$1.20	$1.13	$1.14	$1.14	110,770
2021-06-30	$1.12	$1.14	$1.10	$1.13	$1.13	88,053
2021-06-29	$1.15	$1.18	$1.10	$1.12	$1.12	116,435
2021-06-28	$1.20	$1.20	$1.15	$1.18	$1.18	90,911
2021-06-25	$1.15	$1.20	$1.13	$1.20	$1.20	279,749
2021-06-24	$1.15	$1.15	$1.13	$1.14	$1.14	95,272
2021-06-23	$1.11	$1.16	$1.10	$1.15	$1.15	88,297
2021-06-22	$1.11	$1.13	$1.08	$1.10	$1.10	237,296
2021-06-21	$1.07	$1.11	$1.05	$1.10	$1.10	167,108
2021-06-18	$1.09	$1.12	$1.06	$1.08	$1.08	207,930
2021-06-17	$1.12	$1.12	$1.09	$1.11	$1.11	148,315
2021-06-16	$1.11	$1.15	$1.08	$1.14	$1.14	135,894
2021-06-15	$1.12	$1.13	$1.08	$1.11	$1.11	93,449
2021-06-14	$1.11	$1.14	$1.09	$1.09	$1.09	128,608
2021-06-11	$1.14	$1.15	$1.12	$1.14	$1.14	145,166
2021-06-10	$1.15	$1.15	$1.14	$1.15	$1.15	27,172
2021-06-09	$1.16	$1.19	$1.12	$1.15	$1.15	369,621
2021-06-08	$1.15	$1.15	$1.13	$1.14	$1.14	106,319
2021-06-07	$1.14	$1.15	$1.14	$1.15	$1.15	66,469
2021-06-04	$1.15	$1.15	$1.12	$1.13	$1.13	41,188
2021-06-03	$1.15	$1.15	$1.13	$1.15	$1.15	37,990
2021-06-02	$1.17	$1.18	$1.14	$1.15	$1.15	247,974
2021-06-01	$1.11	$1.17	$1.10	$1.14	$1.14	95,556
2021-05-28	$1.11	$1.11	$1.07	$1.10	$1.10	106,525
2021-05-27	$1.09	$1.12	$1.08	$1.09	$1.09	117,787
2021-05-26	$1.05	$1.08	$1.04	$1.07	$1.07	37,186
2021-05-25	$1.10	$1.10	$1.06	$1.06	$1.06	44,104
2021-05-24	$1.09	$1.10	$1.07	$1.08	$1.08	21,940
2021-05-21	$1.09	$1.10	$1.06	$1.09	$1.09	190,804
2021-05-20	$1.10	$1.11	$1.07	$1.08	$1.08	32,338
2021-05-19	$1.06	$1.09	$1.05	$1.09	$1.09	44,453
2021-05-18	$1.11	$1.12	$1.07	$1.08	$1.08	99,832
2021-05-17	$1.08	$1.11	$1.06	$1.10	$1.10	69,794
2021-05-14	$1.08	$1.10	$1.02	$1.07	$1.07	329,982
2021-05-13	$1.15	$1.18	$1.05	$1.05	$1.05	243,539
2021-05-12	$1.21	$1.22	$1.15	$1.15	$1.15	81,558
2021-05-11	$1.19	$1.23	$1.17	$1.22	$1.22	188,901
2021-05-10	$1.25	$1.29	$1.20	$1.23	$1.23	238,340
2021-05-07	$1.21	$1.27	$1.20	$1.26	$1.26	55,841
2021-05-06	$1.15	$1.23	$1.15	$1.20	$1.20	115,305
2021-05-05	$1.20	$1.30	$1.20	$1.28	$1.28	192,566
2021-05-04	$1.21	$1.23	$1.15	$1.18	$1.18	136,610
2021-05-03	$1.20	$1.27	$1.20	$1.21	$1.21	58,201
2021-04-30	$1.36	$1.41	$1.21	$1.22	$1.22	130,456
2021-04-29	$1.40	$1.43	$1.32	$1.36	$1.36	237,926
2021-04-28	$1.24	$1.41	$1.24	$1.39	$1.39	801,725
2021-04-27	$1.18	$1.25	$1.17	$1.24	$1.24	237,052
2021-04-26	$1.14	$1.17	$1.14	$1.17	$1.17	22,510
2021-04-23	$1.15	$1.18	$1.14	$1.15	$1.15	19,493
2021-04-22	$1.17	$1.17	$1.12	$1.15	$1.15	58,555
2021-04-21	$1.12	$1.17	$1.10	$1.15	$1.15	166,877
2021-04-20	$1.13	$1.15	$1.09	$1.14	$1.14	359,709
2021-04-19	$1.10	$1.16	$1.08	$1.15	$1.15	264,745
2021-04-16	$1.12	$1.12	$1.10	$1.11	$1.11	128,646
2021-04-15	$1.16	$1.16	$1.11	$1.13	$1.13	100,248
2021-04-14	$1.10	$1.17	$1.10	$1.15	$1.15	78,996
2021-04-13	$1.12	$1.14	$1.10	$1.13	$1.13	55,869
2021-04-12	$1.16	$1.19	$1.12	$1.15	$1.15	85,649
2021-04-09	$1.16	$1.20	$1.14	$1.20	$1.20	528,951
2021-04-08	$1.18	$1.18	$1.13	$1.16	$1.16	76,992
2021-04-07	$1.21	$1.21	$1.17	$1.18	$1.18	155,580
2021-04-06	$1.17	$1.21	$1.16	$1.20	$1.20	200,573
2021-04-05	$1.13	$1.21	$1.11	$1.21	$1.21	614,475
2021-04-01	$1.09	$1.14	$1.07	$1.12	$1.12	1,776,478
2021-03-31	$1.10	$1.15	$1.09	$1.10	$1.10	736,455
2021-03-30	$1.11	$1.16	$1.07	$1.13	$1.13	317,572
2021-03-29	$1.15	$1.20	$1.06	$1.11	$1.11	575,294
2021-03-26	$1.18	$1.21	$1.15	$1.17	$1.17	190,216
2021-03-25	$1.15	$1.18	$1.11	$1.16	$1.16	329,943
2021-03-24	$1.21	$1.22	$1.15	$1.16	$1.16	345,232
2021-03-23	$1.31	$1.33	$1.19	$1.20	$1.20	502,574
2021-03-22	$1.37	$1.42	$1.31	$1.32	$1.32	216,361
2021-03-19	$1.31	$1.45	$1.28	$1.40	$1.40	537,202
2021-03-18	$1.43	$1.44	$1.31	$1.34	$1.34	707,355
2021-03-17	$1.54	$1.74	$1.42	$1.46	$1.46	4,204,525
2021-03-16	$1.44	$1.50	$1.37	$1.45	$1.45	5,306,345
2021-03-15	$1.36	$1.52	$1.35	$1.52	$1.52	1,224,836
2021-03-12	$1.29	$1.34	$1.26	$1.32	$1.32	347,364
2021-03-11	$1.26	$1.29	$1.20	$1.28	$1.28	462,890
2021-03-10	$1.19	$1.20	$1.16	$1.19	$1.19	91,117
2021-03-09	$1.17	$1.19	$1.12	$1.16	$1.16	123,882
2021-03-08	$1.19	$1.21	$1.15	$1.16	$1.16	175,641
2021-03-05	$1.11	$1.19	$1.10	$1.18	$1.18	287,115
2021-03-04	$1.10	$1.16	$1.10	$1.15	$1.15	406,837
2021-03-03	$1.10	$1.14	$1.10	$1.14	$1.14	193,017
2021-03-02	$1.14	$1.17	$1.12	$1.14	$1.14	138,901
2021-03-01	$1.15	$1.18	$1.13	$1.14	$1.14	152,880
2021-02-26	$1.17	$1.18	$1.10	$1.11	$1.11	345,556
2021-02-25	$1.25	$1.27	$1.16	$1.17	$1.17	426,777
2021-02-24	$1.10	$1.30	$1.10	$1.29	$1.29	1,199,244
2021-02-23	$1.18	$1.21	$1.06	$1.10	$1.10	420,878
2021-02-22	$1.21	$1.23	$1.16	$1.20	$1.20	288,742
2021-02-19	$1.23	$1.26	$1.17	$1.17	$1.17	303,940
2021-02-18	$1.29	$1.29	$1.21	$1.22	$1.22	297,992
2021-02-17	$1.33	$1.34	$1.24	$1.29	$1.29	365,399
2021-02-16	$1.23	$1.38	$1.23	$1.37	$1.37	1,080,604
2021-02-12	$1.16	$1.25	$1.15	$1.22	$1.22	465,641
2021-02-11	$1.24	$1.25	$1.13	$1.18	$1.18	554,071
2021-02-10	$1.23	$1.28	$1.16	$1.22	$1.22	855,315
2021-02-09	$1.15	$1.27	$1.10	$1.22	$1.22	1,450,901
2021-02-08	$1.19	$1.22	$1.08	$1.10	$1.10	1,807,210
2021-02-05	$1.18	$1.21	$1.08	$1.15	$1.15	831,834
2021-02-04	$1.37	$1.55	$1.18	$1.21	$1.21	5,774,741
2021-02-03	$1.12	$1.13	$1.10	$1.13	$1.13	55,522
2021-02-02	$1.06	$1.15	$1.05	$1.09	$1.09	172,210
2021-02-01	$1.06	$1.08	$1.02	$1.06	$1.06	87,406
2021-01-29	$1.07	$1.07	$1.01	$1.04	$1.04	70,272
2021-01-28	$1.10	$1.11	$1.02	$1.08	$1.08	139,387
2021-01-27	$1.12	$1.12	$1.08	$1.10	$1.10	91,321
2021-01-26	$1.08	$1.15	$1.08	$1.12	$1.12	149,102
2021-01-25	$1.07	$1.09	$1.04	$1.07	$1.07	53,634
2021-01-22	$1.10	$1.14	$1.02	$1.07	$1.07	129,870
2021-01-21	$1.20	$1.20	$1.05	$1.07	$1.07	161,436
2021-01-20	$1.07	$1.09	$1.00	$1.05	$1.05	66,953
2021-01-19	$1.04	$1.15	$1.03	$1.09	$1.09	174,288
2021-01-15	$1.10	$1.15	$1.03	$1.05	$1.05	184,183
2021-01-14	$1.05	$1.09	$1.03	$1.09	$1.09	135,997
2021-01-13	$1.10	$1.10	$1.03	$1.04	$1.04	105,090
2021-01-12	$0.93	$1.09	$0.91	$1.02	$1.02	357,269
2021-01-11	$0.91	$0.92	$0.90	$0.91	$0.91	41,654
2021-01-08	$0.94	$0.94	$0.88	$0.91	$0.91	76,216
2021-01-07	$0.87	$0.91	$0.87	$0.90	$0.90	71,020
2021-01-06	$0.88	$0.92	$0.85	$0.87	$0.87	77,367
2021-01-05	$0.84	$0.87	$0.82	$0.87	$0.87	47,537
2021-01-04	$0.82	$0.84	$0.80	$0.83	$0.83	36,829
2020-12-31	$0.82	$0.87	$0.79	$0.85	$0.85	88,725
2020-12-30	$0.86	$0.87	$0.84	$0.85	$0.85	35,757
2020-12-29	$0.87	$0.89	$0.79	$0.88	$0.88	85,713
2020-12-28	$0.83	$0.87	$0.83	$0.86	$0.86	69,480
2020-12-24	$0.89	$0.89	$0.83	$0.85	$0.85	17,237
2020-12-23	$0.88	$0.88	$0.81	$0.87	$0.87	43,599
2020-12-22	$0.89	$0.89	$0.84	$0.84	$0.84	20,733
2020-12-21	$0.89	$0.89	$0.79	$0.87	$0.87	71,939
2020-12-18	$0.89	$0.89	$0.84	$0.88	$0.88	93,286
2020-12-17	$0.87	$0.90	$0.83	$0.89	$0.89	36,277
2020-12-16	$0.87	$0.90	$0.85	$0.86	$0.86	23,421
2020-12-15	$0.91	$0.92	$0.86	$0.89	$0.89	39,425
2020-12-14	$0.93	$0.93	$0.88	$0.90	$0.90	30,644
2020-12-11	$0.93	$0.93	$0.89	$0.92	$0.92	90,613
2020-12-10	$0.89	$0.92	$0.81	$0.92	$0.92	54,824
2020-12-09	$0.90	$0.90	$0.85	$0.89	$0.89	16,762
2020-12-08	$0.92	$0.92	$0.85	$0.91	$0.91	31,201
2020-12-07	$0.93	$0.94	$0.90	$0.91	$0.91	108,315
2020-12-04	$0.93	$0.93	$0.90	$0.92	$0.92	22,883
2020-12-03	$0.92	$0.93	$0.91	$0.93	$0.93	25,642
2020-12-02	$0.89	$0.92	$0.87	$0.91	$0.91	26,313
2020-12-01	$0.91	$0.93	$0.84	$0.89	$0.89	43,434
2020-11-30	$0.92	$0.99	$0.91	$0.91	$0.91	101,009
2020-11-27	$0.90	$0.90	$0.86	$0.89	$0.89	33,031
2020-11-25	$0.87	$0.90	$0.86	$0.90	$0.90	67,256
2020-11-24	$0.85	$0.88	$0.84	$0.86	$0.86	50,849
2020-11-23	$0.81	$0.85	$0.79	$0.84	$0.84	131,418
2020-11-20	$0.83	$0.83	$0.77	$0.82	$0.82	32,693
2020-11-19	$0.80	$0.83	$0.80	$0.82	$0.82	14,906
2020-11-18	$0.83	$0.83	$0.78	$0.82	$0.82	52,965
2020-11-17	$0.80	$0.83	$0.77	$0.83	$0.83	67,510
2020-11-16	$0.79	$0.81	$0.76	$0.80	$0.80	42,805
2020-11-13	$0.77	$0.80	$0.71	$0.77	$0.77	16,160
2020-11-12	$0.77	$0.87	$0.71	$0.77	$0.77	182,962
2020-11-11	$0.76	$0.76	$0.72	$0.75	$0.75	23,385
2020-11-10	$0.82	$0.82	$0.74	$0.75	$0.75	65,156
2020-11-09	$0.73	$0.88	$0.71	$0.83	$0.83	520,310
2020-11-06	$0.66	$0.74	$0.66	$0.73	$0.73	116,154
2020-11-05	$0.70	$0.70	$0.67	$0.70	$0.70	86,504
2020-11-04	$0.74	$0.74	$0.65	$0.69	$0.69	132,311
2020-11-03	$0.65	$0.70	$0.65	$0.66	$0.66	8,489
2020-11-02	$0.65	$0.71	$0.65	$0.69	$0.69	56,483
2020-10-30	$0.65	$0.67	$0.65	$0.65	$0.65	22,808
2020-10-29	$0.68	$0.68	$0.64	$0.67	$0.67	14,459
2020-10-28	$0.66	$0.69	$0.64	$0.69	$0.69	112,683
2020-10-27	$0.72	$0.73	$0.65	$0.66	$0.66	173,628
2020-10-26	$0.71	$0.73	$0.69	$0.72	$0.72	25,327
2020-10-23	$0.70	$0.73	$0.68	$0.69	$0.69	31,664
2020-10-22	$0.74	$0.74	$0.67	$0.70	$0.70	59,145
2020-10-21	$0.72	$0.72	$0.71	$0.72	$0.72	28,717
2020-10-20	$0.73	$0.73	$0.68	$0.72	$0.72	35,318
2020-10-19	$0.70	$0.73	$0.69	$0.73	$0.73	70,351
2020-10-16	$0.70	$0.71	$0.69	$0.69	$0.69	17,881
2020-10-15	$0.69	$0.72	$0.68	$0.70	$0.70	62,684
2020-10-14	$0.71	$0.74	$0.69	$0.70	$0.70	46,865
2020-10-13	$0.75	$0.75	$0.72	$0.74	$0.74	30,134
2020-10-12	$0.76	$0.78	$0.74	$0.76	$0.76	616,330
2020-10-09	$0.75	$0.79	$0.73	$0.75	$0.75	1,549,559
2020-10-08	$0.66	$0.75	$0.65	$0.75	$0.75	8,429
2020-10-07	$0.74	$0.76	$0.74	$0.74	$0.74	86,334
2020-10-06	$0.73	$0.75	$0.73	$0.73	$0.73	39,079
2020-10-05	$0.75	$0.80	$0.73	$0.74	$0.74	80,112
2020-10-02	$0.74	$0.75	$0.72	$0.75	$0.75	309,781
2020-10-01	$0.73	$0.73	$0.72	$0.73	$0.73	551,322
2020-09-30	$0.74	$0.74	$0.73	$0.74	$0.74	36,775
2020-09-29	$0.70	$0.75	$0.68	$0.75	$0.75	51,569
2020-09-28	$0.65	$0.70	$0.65	$0.70	$0.70	58,097
2020-09-25	$0.67	$0.68	$0.63	$0.65	$0.65	162,476
2020-09-24	$0.68	$0.68	$0.66	$0.67	$0.67	65,499
2020-09-23	$0.68	$0.69	$0.66	$0.68	$0.68	88,165
2020-09-22	$0.70	$0.70	$0.68	$0.69	$0.69	115,089
2020-09-21	$0.70	$0.71	$0.69	$0.70	$0.70	38,949
2020-09-18	$0.70	$0.71	$0.69	$0.71	$0.71	83,676
2020-09-17	$0.71	$0.71	$0.70	$0.70	$0.70	49,013
2020-09-16	$0.71	$0.72	$0.69	$0.70	$0.70	14,021
2020-09-15	$0.73	$0.73	$0.69	$0.71	$0.71	35,294
2020-09-14	$0.75	$0.75	$0.69	$0.70	$0.70	85,990
2020-09-11	$0.75	$0.76	$0.72	$0.74	$0.74	63,952
2020-09-10	$0.75	$0.75	$0.72	$0.74	$0.74	16,685
2020-09-09	$0.72	$0.75	$0.72	$0.74	$0.74	198,825
2020-09-08	$0.75	$0.75	$0.72	$0.75	$0.75	218,392
2020-09-04	$0.71	$0.75	$0.68	$0.75	$0.75	220,026
2020-09-03	$0.74	$0.74	$0.71	$0.73	$0.73	9,976
2020-09-02	$0.74	$0.77	$0.70	$0.74	$0.74	90,794
2020-09-01	$0.75	$0.78	$0.72	$0.73	$0.73	31,924
2020-08-31	$0.75	$0.80	$0.74	$0.74	$0.74	58,679
2020-08-28	$0.73	$0.74	$0.73	$0.74	$0.74	33,891
2020-08-27	$0.75	$0.77	$0.73	$0.74	$0.74	37,470
2020-08-26	$0.76	$0.77	$0.74	$0.75	$0.75	36,158
2020-08-25	$0.78	$0.80	$0.75	$0.76	$0.76	58,296
2020-08-24	$0.80	$0.80	$0.77	$0.78	$0.78	37,342
2020-08-21	$0.78	$0.80	$0.77	$0.79	$0.79	65,684
2020-08-20	$0.80	$0.80	$0.75	$0.77	$0.77	28,944
2020-08-19	$0.78	$0.81	$0.76	$0.80	$0.80	154,524
2020-08-18	$0.78	$0.81	$0.74	$0.76	$0.76	112,470
2020-08-17	$0.80	$0.80	$0.76	$0.77	$0.77	27,700
2020-08-14	$0.80	$0.81	$0.79	$0.80	$0.80	122,103
2020-08-13	$0.81	$0.81	$0.77	$0.81	$0.81	38,758
2020-08-12	$0.81	$0.82	$0.80	$0.81	$0.81	52,384
2020-08-11	$0.81	$0.82	$0.79	$0.80	$0.80	67,414
2020-08-10	$0.83	$0.83	$0.80	$0.82	$0.82	44,223
2020-08-07	$0.81	$0.82	$0.80	$0.82	$0.82	66,259
2020-08-06	$0.84	$0.84	$0.80	$0.83	$0.83	60,134
2020-08-05	$0.83	$0.84	$0.79	$0.80	$0.80	470,677
2020-08-04	$0.81	$0.83	$0.79	$0.83	$0.83	28,745
2020-08-03	$0.81	$0.83	$0.80	$0.83	$0.83	109,416
2020-07-31	$0.80	$0.84	$0.79	$0.82	$0.82	64,301
2020-07-30	$0.81	$0.83	$0.80	$0.80	$0.80	54,073
2020-07-29	$0.80	$0.83	$0.80	$0.81	$0.81	51,907
2020-07-28	$0.80	$0.84	$0.78	$0.81	$0.81	36,676
2020-07-27	$0.87	$0.87	$0.76	$0.82	$0.82	251,448
2020-07-24	$0.83	$0.84	$0.75	$0.83	$0.83	116,977
2020-07-23	$0.81	$0.83	$0.78	$0.80	$0.80	100,141
2020-07-22	$0.85	$0.85	$0.76	$0.83	$0.83	141,675
2020-07-21	$0.78	$0.84	$0.74	$0.81	$0.81	219,847
2020-07-20	$0.77	$0.79	$0.73	$0.78	$0.78	202,084
2020-07-17	$0.73	$0.73	$0.69	$0.73	$0.73	764,200
2020-07-16	$0.73	$0.77	$0.69	$0.73	$0.73	124,600
2020-07-15	$0.73	$0.75	$0.71	$0.73	$0.73	198,900
2020-07-14	$0.72	$0.75	$0.70	$0.73	$0.73	254,600
2020-07-13	$0.76	$0.80	$0.71	$0.72	$0.72	314,400
2020-07-10	$0.79	$0.81	$0.76	$0.78	$0.78	246,700
2020-07-09	$0.81	$0.81	$0.79	$0.81	$0.81	19,900
2020-07-08	$0.83	$0.89	$0.79	$0.80	$0.80	74,400
2020-07-07	$0.83	$0.85	$0.80	$0.80	$0.80	24,900
2020-07-06	$0.84	$0.90	$0.82	$0.85	$0.85	108,500
2020-07-02	$0.77	$0.90	$0.77	$0.84	$0.84	195,700
2020-07-01	$0.83	$0.90	$0.79	$0.80	$0.80	114,600
2020-06-30	$0.91	$0.91	$0.82	$0.84	$0.84	51,800
2020-06-29	$0.76	$0.89	$0.76	$0.87	$0.87	126,100
2020-06-26	$0.90	$0.90	$0.77	$0.77	$0.77	218,673
2020-06-25	$0.88	$0.93	$0.82	$0.82	$0.82	70,833
2020-06-24	$0.93	$1.00	$0.88	$0.88	$0.88	217,033
2020-06-23	$0.91	$0.99	$0.89	$0.92	$0.92	126,357
2020-06-22	$0.85	$0.95	$0.85	$0.89	$0.89	68,576
2020-06-19	$0.96	$0.96	$0.86	$0.89	$0.89	35,195
2020-06-18	$0.94	$1.10	$0.90	$0.90	$0.90	124,860
2020-06-17	$0.94	$1.05	$0.93	$0.93	$0.93	54,259
2020-06-16	$1.01	$1.06	$0.94	$0.94	$0.94	57,803
2020-06-15	$1.02	$1.07	$0.95	$0.96	$0.96	44,357
2020-06-12	$0.97	$1.13	$0.95	$1.04	$1.04	52,158
2020-06-11	$1.07	$1.08	$0.92	$0.96	$0.96	96,906
2020-06-10	$1.11	$1.13	$1.01	$1.09	$1.09	165,647
2020-06-09	$1.16	$1.22	$1.05	$1.13	$1.13	129,444
2020-06-08	$0.91	$1.23	$0.91	$1.16	$1.16	281,113
2020-06-05	$0.87	$0.92	$0.85	$0.91	$0.91	90,576
2020-06-04	$0.84	$0.85	$0.82	$0.85	$0.85	56,535
2020-06-03	$0.83	$0.84	$0.80	$0.82	$0.82	98,977
2020-06-02	$0.84	$0.84	$0.79	$0.81	$0.81	91,429
2020-06-01	$0.75	$0.80	$0.75	$0.80	$0.80	67,761
2020-05-29	$0.79	$0.80	$0.75	$0.77	$0.77	120,282
2020-05-28	$0.79	$0.82	$0.78	$0.78	$0.78	49,919
2020-05-27	$0.80	$0.81	$0.78	$0.78	$0.78	45,252
2020-05-26	$0.81	$0.86	$0.79	$0.79	$0.79	101,262
2020-05-22	$0.82	$0.88	$0.75	$0.77	$0.77	132,789
2020-05-21	$0.87	$0.88	$0.81	$0.81	$0.81	111,078
2020-05-20	$0.85	$0.88	$0.83	$0.87	$0.87	58,816
2020-05-19	$0.76	$0.85	$0.76	$0.85	$0.85	31,387
2020-05-18	$0.76	$0.88	$0.76	$0.85	$0.85	70,488
2020-05-15	$0.80	$0.82	$0.76	$0.77	$0.77	26,968
2020-05-14	$0.78	$0.78	$0.75	$0.77	$0.77	23,177
2020-05-13	$0.87	$0.91	$0.76	$0.79	$0.79	41,191
2020-05-12	$0.94	$0.97	$0.83	$0.83	$0.83	138,930
2020-05-11	$0.98	$0.99	$0.90	$0.92	$0.92	121,435
2020-05-08	$0.81	$0.98	$0.80	$0.98	$0.98	213,360
2020-05-07	$0.76	$0.85	$0.73	$0.85	$0.85	79,433
2020-05-06	$0.75	$0.76	$0.73	$0.76	$0.76	9,700
2020-05-05	$0.77	$0.77	$0.70	$0.71	$0.71	88,602
2020-05-04	$0.75	$0.79	$0.71	$0.76	$0.76	122,435
2020-05-01	$0.68	$0.78	$0.67	$0.73	$0.73	110,321
2020-04-30	$0.77	$0.78	$0.75	$0.78	$0.78	55,141
2020-04-29	$0.74	$0.79	$0.70	$0.76	$0.76	157,370
2020-04-28	$0.75	$0.75	$0.70	$0.70	$0.70	53,488
2020-04-27	$0.74	$0.75	$0.70	$0.73	$0.73	64,218
2020-04-24	$0.76	$0.78	$0.71	$0.71	$0.71	220,594
2020-04-23	$0.75	$0.82	$0.70	$0.74	$0.74	98,164
2020-04-22	$0.72	$0.75	$0.70	$0.72	$0.72	160,650
2020-04-21	$0.70	$0.77	$0.70	$0.74	$0.74	61,924
2020-04-20	$0.73	$0.75	$0.70	$0.72	$0.72	124,263
2020-04-17	$0.72	$0.75	$0.70	$0.73	$0.73	58,250
2020-04-16	$0.75	$0.75	$0.70	$0.70	$0.70	134,472
2020-04-15	$0.75	$0.80	$0.73	$0.75	$0.75	99,034
2020-04-14	$0.79	$0.80	$0.75	$0.75	$0.75	37,710
2020-04-13	$0.83	$0.86	$0.75	$0.77	$0.77	74,343
2020-04-09	$0.81	$0.87	$0.79	$0.81	$0.81	36,024
2020-04-08	$0.81	$0.85	$0.79	$0.81	$0.81	44,559
2020-04-07	$0.79	$0.84	$0.79	$0.80	$0.80	13,720
2020-04-06	$0.78	$0.84	$0.75	$0.80	$0.80	30,316
2020-04-03	$0.72	$0.85	$0.72	$0.78	$0.78	47,776
2020-04-02	$0.85	$0.87	$0.78	$0.80	$0.80	42,225
2020-04-01	$0.76	$0.84	$0.76	$0.82	$0.82	40,691
2020-03-31	$0.82	$0.86	$0.75	$0.79	$0.79	89,369
2020-03-30	$0.86	$0.98	$0.81	$0.84	$0.84	120,492
2020-03-27	$0.92	$0.92	$0.80	$0.86	$0.86	75,332
2020-03-26	$0.85	$0.99	$0.79	$0.93	$0.93	130,766
2020-03-25	$0.84	$0.90	$0.83	$0.87	$0.87	43,690
2020-03-24	$0.90	$0.90	$0.64	$0.84	$0.84	114,578
2020-03-23	$0.86	$0.89	$0.72	$0.75	$0.75	37,492
2020-03-20	$0.75	$0.91	$0.62	$0.89	$0.89	119,885
2020-03-19	$0.73	$0.77	$0.70	$0.70	$0.70	29,101
2020-03-18	$0.80	$0.83	$0.70	$0.70	$0.70	126,379
2020-03-17	$0.83	$0.84	$0.81	$0.81	$0.81	40,194
2020-03-16	$0.80	$0.94	$0.80	$0.84	$0.84	77,550
2020-03-13	$0.90	$0.94	$0.81	$0.93	$0.93	86,608
2020-03-12	$0.86	$0.93	$0.73	$0.93	$0.93	95,874
2020-03-11	$0.93	$0.99	$0.93	$0.94	$0.94	185,026
2020-03-10	$1.11	$1.13	$1.02	$1.02	$1.02	275,295
2020-03-09	$1.15	$1.15	$0.90	$1.03	$1.03	141,416
2020-03-06	$1.18	$1.24	$1.15	$1.19	$1.19	412,628
2020-03-05	$1.20	$1.22	$1.16	$1.20	$1.20	432,319
2020-03-04	$1.24	$1.27	$1.20	$1.22	$1.22	59,735
2020-03-03	$1.21	$1.26	$1.20	$1.24	$1.24	57,041
2020-03-02	$1.17	$1.22	$1.16	$1.20	$1.20	57,442
2020-02-28	$1.17	$1.23	$1.16	$1.19	$1.19	259,522
2020-02-27	$1.20	$1.23	$1.17	$1.20	$1.20	157,242
2020-02-26	$1.22	$1.26	$1.20	$1.23	$1.23	131,949
2020-02-25	$1.28	$1.30	$1.20	$1.24	$1.24	242,715
2020-02-24	$1.26	$1.31	$1.23	$1.29	$1.29	149,386
2020-02-21	$1.34	$1.34	$1.26	$1.27	$1.27	25,860
2020-02-20	$1.28	$1.30	$1.27	$1.28	$1.28	77,208
2020-02-19	$1.30	$1.30	$1.27	$1.28	$1.28	33,776
2020-02-18	$1.29	$1.31	$1.29	$1.30	$1.30	59,596
2020-02-14	$1.32	$1.32	$1.30	$1.30	$1.30	45,983
2020-02-13	$1.34	$1.40	$1.31	$1.31	$1.31	31,438
2020-02-12	$1.36	$1.37	$1.31	$1.31	$1.31	90,923
2020-02-11	$1.40	$1.40	$1.34	$1.35	$1.35	137,974
2020-02-10	$1.42	$1.46	$1.39	$1.41	$1.41	79,166
2020-02-07	$1.52	$1.52	$1.42	$1.43	$1.43	109,352
2020-02-06	$1.47	$1.53	$1.46	$1.50	$1.50	60,180
2020-02-05	$1.45	$1.47	$1.44	$1.47	$1.47	71,060
2020-02-04	$1.45	$1.46	$1.42	$1.45	$1.45	60,250
2020-02-03	$1.40	$1.41	$1.39	$1.41	$1.41	56,257
2020-01-31	$1.46	$1.46	$1.39	$1.39	$1.39	83,881
2020-01-30	$1.44	$1.50	$1.43	$1.46	$1.46	93,038
2020-01-29	$1.46	$1.49	$1.43	$1.46	$1.46	85,388
2020-01-28	$1.46	$1.47	$1.45	$1.47	$1.47	41,013
2020-01-27	$1.39	$1.47	$1.37	$1.45	$1.45	103,937
2020-01-24	$1.38	$1.42	$1.37	$1.39	$1.39	22,988
2020-01-23	$1.41	$1.44	$1.39	$1.40	$1.40	34,899
2020-01-22	$1.43	$1.43	$1.35	$1.43	$1.43	92,839
2020-01-21	$1.42	$1.46	$1.36	$1.43	$1.43	157,700
2020-01-17	$1.44	$1.45	$1.41	$1.44	$1.44	124,966
2020-01-16	$1.36	$1.44	$1.36	$1.44	$1.44	82,363
2020-01-15	$1.38	$1.39	$1.32	$1.36	$1.36	50,418
2020-01-14	$1.35	$1.40	$1.33	$1.38	$1.38	401,921
2020-01-13	$1.34	$1.40	$1.31	$1.36	$1.36	113,409
2020-01-10	$1.32	$1.35	$1.30	$1.35	$1.35	70,500
2020-01-09	$1.33	$1.37	$1.29	$1.33	$1.33	262,787
2020-01-08	$1.41	$1.42	$1.36	$1.37	$1.37	88,781
2020-01-07	$1.44	$1.48	$1.39	$1.40	$1.40	119,393
2020-01-06	$1.47	$1.48	$1.42	$1.45	$1.45	96,795
2020-01-03	$1.49	$1.51	$1.46	$1.47	$1.47	54,277
2020-01-02	$1.44	$1.48	$1.43	$1.48	$1.48	74,978
2019-12-31	$1.44	$1.49	$1.43	$1.45	$1.45	121,688
2019-12-30	$1.41	$1.48	$1.40	$1.46	$1.46	306,730
2019-12-27	$1.46	$1.46	$1.41	$1.42	$1.42	94,826
2019-12-26	$1.44	$1.49	$1.44	$1.46	$1.46	37,377
2019-12-24	$1.45	$1.49	$1.45	$1.47	$1.47	55,108
2019-12-23	$1.46	$1.49	$1.44	$1.44	$1.44	240,380
2019-12-20	$1.48	$1.49	$1.45	$1.49	$1.49	60,277
2019-12-19	$1.43	$1.49	$1.42	$1.49	$1.49	57,057
2019-12-18	$1.50	$1.50	$1.42	$1.43	$1.43	104,040
2019-12-17	$1.49	$1.50	$1.47	$1.49	$1.49	43,770
2019-12-16	$1.49	$1.49	$1.45	$1.49	$1.49	23,978
2019-12-13	$1.47	$1.49	$1.46	$1.49	$1.49	16,632
2019-12-12	$1.41	$1.48	$1.41	$1.47	$1.47	80,093
2019-12-11	$1.48	$1.50	$1.41	$1.43	$1.43	153,064
2019-12-10	$1.45	$1.48	$1.44	$1.45	$1.45	260,960
2019-12-09	$1.38	$1.50	$1.38	$1.48	$1.48	59,089
2019-12-06	$1.42	$1.44	$1.38	$1.39	$1.39	85,299
2019-12-05	$1.40	$1.44	$1.40	$1.42	$1.42	17,736
2019-12-04	$1.39	$1.41	$1.39	$1.40	$1.40	22,995
2019-12-03	$1.40	$1.43	$1.37	$1.39	$1.39	33,051
2019-12-02	$1.44	$1.46	$1.39	$1.42	$1.42	91,050
2019-11-29	$1.38	$1.43	$1.35	$1.43	$1.43	25,382
2019-11-27	$1.40	$1.43	$1.37	$1.39	$1.39	100,640
2019-11-26	$1.49	$1.51	$1.40	$1.41	$1.41	106,962
2019-11-25	$1.40	$1.48	$1.38	$1.46	$1.46	136,591
2019-11-22	$1.48	$1.49	$1.41	$1.42	$1.42	89,426
2019-11-21	$1.57	$1.57	$1.49	$1.49	$1.49	53,365
2019-11-20	$1.59	$1.60	$1.57	$1.57	$1.57	47,200
2019-11-19	$1.57	$1.60	$1.57	$1.57	$1.57	24,701
2019-11-18	$1.58	$1.60	$1.56	$1.56	$1.56	47,311
2019-11-15	$1.62	$1.62	$1.59	$1.60	$1.60	42,602
2019-11-14	$1.60	$1.65	$1.59	$1.62	$1.62	44,472
2019-11-13	$1.66	$1.67	$1.63	$1.64	$1.64	23,877
2019-11-12	$1.70	$1.70	$1.68	$1.68	$1.68	44,994
2019-11-11	$1.67	$1.72	$1.65	$1.70	$1.70	27,116
2019-11-08	$1.70	$1.72	$1.63	$1.66	$1.66	43,460
2019-11-07	$1.80	$1.84	$1.70	$1.72	$1.72	56,639
2019-11-06	$1.77	$1.82	$1.76	$1.81	$1.81	22,900
2019-11-05	$1.78	$1.79	$1.74	$1.77	$1.77	56,654
2019-11-04	$1.76	$1.81	$1.73	$1.76	$1.76	47,980
2019-11-01	$1.77	$1.81	$1.70	$1.74	$1.74	68,776
2019-10-31	$1.81	$1.81	$1.74	$1.76	$1.76	52,912
2019-10-30	$1.79	$1.79	$1.73	$1.79	$1.79	48,802
2019-10-29	$1.81	$1.89	$1.79	$1.79	$1.79	113,974
2019-10-28	$1.89	$1.94	$1.86	$1.89	$1.89	58,047
2019-10-25	$1.91	$1.94	$1.88	$1.90	$1.90	92,963
2019-10-24	$1.96	$1.96	$1.91	$1.91	$1.91	32,508
2019-10-23	$1.98	$2.02	$1.91	$1.91	$1.91	81,007
2019-10-22	$1.97	$1.99	$1.93	$1.97	$1.97	29,756
2019-10-21	$1.92	$1.98	$1.91	$1.95	$1.95	27,421
2019-10-18	$1.93	$1.98	$1.93	$1.94	$1.94	55,273
2019-10-17	$1.89	$1.95	$1.89	$1.92	$1.92	23,701
2019-10-16	$1.80	$1.92	$1.80	$1.88	$1.88	54,506
2019-10-15	$1.79	$1.84	$1.78	$1.81	$1.81	102,194
2019-10-14	$1.80	$1.81	$1.75	$1.81	$1.81	47,475
2019-10-11	$1.78	$1.81	$1.75	$1.79	$1.79	64,974
2019-10-10	$1.77	$1.81	$1.73	$1.77	$1.77	102,514
2019-10-09	$1.77	$1.81	$1.75	$1.77	$1.77	46,893
2019-10-08	$1.75	$1.80	$1.71	$1.77	$1.77	38,995
2019-10-07	$1.75	$1.81	$1.74	$1.79	$1.79	31,069
2019-10-04	$1.75	$1.80	$1.74	$1.75	$1.75	41,499
2019-10-03	$1.72	$1.76	$1.71	$1.75	$1.75	42,276
2019-10-02	$1.81	$1.81	$1.71	$1.71	$1.71	80,720
2019-10-01	$1.89	$1.91	$1.87	$1.90	$1.90	147,597
2019-09-30	$1.83	$1.90	$1.80	$1.89	$1.89	113,806
2019-09-27	$1.86	$1.90	$1.81	$1.83	$1.83	196,354
2019-09-26	$1.82	$1.86	$1.82	$1.86	$1.86	80,463
2019-09-25	$1.78	$1.84	$1.75	$1.82	$1.82	92,446
2019-09-24	$1.80	$1.80	$1.76	$1.79	$1.79	101,103
2019-09-23	$1.79	$1.80	$1.76	$1.79	$1.79	96,899
2019-09-20	$1.70	$1.80	$1.67	$1.77	$1.77	107,482
2019-09-19	$1.71	$1.74	$1.66	$1.70	$1.70	40,678
2019-09-18	$1.64	$1.72	$1.63	$1.70	$1.70	73,152
2019-09-17	$1.69	$1.74	$1.63	$1.64	$1.64	173,556
2019-09-16	$1.74	$1.80	$1.70	$1.71	$1.71	306,977
2019-09-13	$1.72	$1.78	$1.70	$1.70	$1.70	194,949
2019-09-12	$1.67	$1.75	$1.65	$1.72	$1.72	196,927
2019-09-11	$1.60	$1.71	$1.57	$1.67	$1.67	160,144
2019-09-10	$1.55	$1.62	$1.55	$1.62	$1.62	122,655
2019-09-09	$1.51	$1.57	$1.51	$1.54	$1.54	79,918
2019-09-06	$1.51	$1.54	$1.49	$1.51	$1.51	61,951
2019-09-05	$1.50	$1.53	$1.50	$1.53	$1.53	43,274
2019-09-04	$1.51	$1.55	$1.49	$1.50	$1.50	25,366
2019-09-03	$1.50	$1.55	$1.48	$1.50	$1.50	63,084
2019-08-30	$1.52	$1.55	$1.50	$1.50	$1.50	70,893
2019-08-29	$1.47	$1.53	$1.47	$1.52	$1.52	47,304
2019-08-28	$1.46	$1.55	$1.45	$1.46	$1.46	84,094
2019-08-27	$1.47	$1.50	$1.45	$1.45	$1.45	54,941
2019-08-26	$1.38	$1.50	$1.38	$1.49	$1.49	101,971
2019-08-23	$1.45	$1.50	$1.37	$1.37	$1.37	61,823
2019-08-22	$1.46	$1.50	$1.41	$1.47	$1.47	83,077
2019-08-21	$1.44	$1.46	$1.40	$1.42	$1.42	65,740
2019-08-20	$1.39	$1.46	$1.37	$1.43	$1.43	93,863
2019-08-19	$1.41	$1.50	$1.38	$1.40	$1.40	124,633
2019-08-16	$1.37	$1.49	$1.37	$1.42	$1.42	127,795
2019-08-15	$1.26	$1.39	$1.26	$1.37	$1.37	82,715
2019-08-14	$1.33	$1.37	$1.23	$1.25	$1.25	124,901
2019-08-13	$1.32	$1.41	$1.28	$1.33	$1.33	114,835
2019-08-12	$1.26	$1.37	$1.24	$1.37	$1.37	228,845
2019-08-09	$1.25	$1.27	$1.17	$1.21	$1.21	112,141
2019-08-08	$1.27	$1.28	$1.16	$1.20	$1.20	612,824
2019-08-07	$1.34	$1.38	$1.28	$1.37	$1.37	55,284
2019-08-06	$1.38	$1.40	$1.32	$1.34	$1.34	60,219
2019-08-05	$1.35	$1.45	$1.25	$1.37	$1.37	157,672
2019-08-02	$1.49	$1.49	$1.37	$1.38	$1.38	75,937
2019-08-01	$1.46	$1.62	$1.41	$1.47	$1.47	98,973
2019-07-31	$1.45	$1.50	$1.45	$1.46	$1.46	57,104
2019-07-30	$1.41	$1.46	$1.41	$1.44	$1.44	54,334
2019-07-29	$1.41	$1.43	$1.39	$1.41	$1.41	57,266
2019-07-26	$1.42	$1.44	$1.40	$1.41	$1.41	31,932
2019-07-25	$1.44	$1.45	$1.41	$1.42	$1.42	35,758
2019-07-24	$1.41	$1.47	$1.40	$1.45	$1.45	47,541
2019-07-23	$1.46	$1.46	$1.38	$1.38	$1.38	213,234
2019-07-22	$1.50	$1.52	$1.46	$1.48	$1.48	36,860
2019-07-19	$1.42	$1.50	$1.39	$1.50	$1.50	35,053
2019-07-18	$1.43	$1.44	$1.39	$1.43	$1.43	96,935
2019-07-17	$1.46	$1.49	$1.41	$1.41	$1.41	110,245
2019-07-16	$1.51	$1.55	$1.45	$1.47	$1.47	86,020
2019-07-15	$1.57	$1.60	$1.50	$1.50	$1.50	84,475
2019-07-12	$1.60	$1.63	$1.58	$1.58	$1.58	57,985
2019-07-11	$1.64	$1.64	$1.59	$1.59	$1.59	31,965
2019-07-10	$1.61	$1.64	$1.58	$1.62	$1.62	50,412
2019-07-09	$1.65	$1.67	$1.58	$1.60	$1.60	102,442
2019-07-08	$1.63	$1.72	$1.63	$1.64	$1.64	267,647
2019-07-05	$1.58	$1.68	$1.55	$1.62	$1.62	129,001
2019-07-03	$1.60	$1.60	$1.55	$1.60	$1.60	69,976
2019-07-02	$1.60	$1.66	$1.57	$1.60	$1.60	120,254
2019-07-01	$1.51	$1.67	$1.51	$1.59	$1.59	221,530
2019-06-28	$1.51	$1.57	$1.38	$1.51	$1.51	2,718,692
2019-06-27	$1.61	$1.64	$1.50	$1.51	$1.51	172,501
2019-06-26	$1.56	$1.62	$1.55	$1.60	$1.60	397,840
2019-06-25	$1.51	$1.57	$1.49	$1.56	$1.56	158,198
2019-06-24	$1.47	$1.53	$1.47	$1.50	$1.50	114,560
2019-06-21	$1.46	$1.51	$1.45	$1.46	$1.46	386,700
2019-06-20	$1.44	$1.55	$1.44	$1.45	$1.45	286,127
2019-06-19	$1.47	$1.47	$1.37	$1.42	$1.42	186,315
2019-06-18	$1.39	$1.45	$1.38	$1.40	$1.40	108,571
2019-06-17	$1.38	$1.40	$1.35	$1.38	$1.38	135,429
2019-06-14	$1.43	$1.45	$1.33	$1.38	$1.38	70,849
2019-06-13	$1.38	$1.45	$1.30	$1.43	$1.43	157,957
2019-06-12	$1.42	$1.43	$1.35	$1.37	$1.37	134,624
2019-06-11	$1.40	$1.42	$1.36	$1.37	$1.37	84,098
2019-06-10	$1.41	$1.46	$1.35	$1.40	$1.40	138,087
2019-06-07	$1.39	$1.44	$1.33	$1.41	$1.41	159,932
2019-06-06	$1.49	$1.51	$1.37	$1.38	$1.38	141,111
2019-06-05	$1.50	$1.51	$1.45	$1.50	$1.50	131,103
2019-06-04	$1.51	$1.52	$1.49	$1.51	$1.51	88,752
2019-06-03	$1.50	$1.51	$1.48	$1.51	$1.51	63,876
2019-05-31	$1.50	$1.51	$1.48	$1.50	$1.50	87,896
2019-05-30	$1.51	$1.52	$1.49	$1.51	$1.51	70,912
2019-05-29	$1.48	$1.53	$1.47	$1.52	$1.52	90,691
2019-05-28	$1.53	$1.53	$1.49	$1.49	$1.49	63,885
2019-05-24	$1.52	$1.57	$1.49	$1.51	$1.51	152,694
2019-05-23	$1.50	$1.55	$1.49	$1.50	$1.50	139,045
2019-05-22	$1.50	$1.52	$1.49	$1.52	$1.52	29,897
2019-05-21	$1.52	$1.52	$1.48	$1.52	$1.52	65,365
2019-05-20	$1.50	$1.53	$1.48	$1.51	$1.51	58,079
2019-05-17	$1.59	$1.59	$1.50	$1.51	$1.51	67,131
2019-05-16	$1.56	$1.60	$1.56	$1.60	$1.60	38,849
2019-05-15	$1.60	$1.60	$1.52	$1.56	$1.56	49,143
2019-05-14	$1.51	$1.62	$1.50	$1.61	$1.61	136,582
2019-05-13	$1.52	$1.58	$1.51	$1.51	$1.51	69,890
2019-05-10	$1.52	$1.55	$1.52	$1.53	$1.53	32,760
2019-05-09	$1.50	$1.55	$1.45	$1.52	$1.52	241,351
2019-05-08	$1.53	$1.57	$1.47	$1.48	$1.48	148,040
2019-05-07	$1.52	$1.56	$1.49	$1.52	$1.52	109,828
2019-05-06	$1.60	$1.61	$1.52	$1.52	$1.52	108,435
2019-05-03	$1.56	$1.62	$1.56	$1.60	$1.60	48,585
2019-05-02	$1.57	$1.59	$1.52	$1.55	$1.55	149,652
2019-05-01	$1.58	$1.61	$1.56	$1.57	$1.57	120,608
2019-04-30	$1.57	$1.66	$1.55	$1.58	$1.58	108,964
2019-04-29	$1.65	$1.65	$1.53	$1.55	$1.55	166,065
2019-04-26	$1.66	$1.78	$1.64	$1.65	$1.65	118,932
2019-04-25	$1.70	$1.70	$1.64	$1.65	$1.65	241,961
2019-04-24	$1.77	$1.77	$1.70	$1.71	$1.71	68,048
2019-04-23	$1.75	$1.80	$1.75	$1.78	$1.78	62,676
2019-04-22	$1.73	$1.77	$1.73	$1.75	$1.75	55,351
2019-04-18	$1.75	$1.80	$1.69	$1.71	$1.71	128,731
2019-04-17	$1.83	$1.84	$1.75	$1.75	$1.75	155,745
2019-04-16	$1.82	$1.86	$1.81	$1.81	$1.81	115,295
2019-04-15	$1.85	$1.88	$1.82	$1.82	$1.82	151,142
2019-04-12	$1.85	$1.88	$1.82	$1.85	$1.85	133,658
2019-04-11	$1.85	$1.86	$1.82	$1.84	$1.84	66,245
2019-04-10	$1.81	$1.87	$1.80	$1.85	$1.85	144,343
2019-04-09	$1.80	$1.83	$1.80	$1.81	$1.81	174,768
2019-04-08	$1.85	$1.87	$1.82	$1.83	$1.83	79,531
2019-04-05	$1.80	$1.87	$1.80	$1.85	$1.85	128,583
2019-04-04	$1.80	$1.83	$1.80	$1.81	$1.81	107,470
2019-04-03	$1.81	$1.83	$1.79	$1.81	$1.81	173,684
2019-04-02	$1.81	$1.82	$1.80	$1.80	$1.80	220,879
2019-04-01	$1.80	$1.83	$1.76	$1.81	$1.81	251,365
2019-03-29	$1.79	$1.82	$1.78	$1.79	$1.79	111,971
2019-03-28	$1.78	$1.80	$1.77	$1.78	$1.78	74,659
2019-03-27	$1.81	$1.83	$1.78	$1.78	$1.78	80,770
2019-03-26	$1.81	$1.84	$1.78	$1.80	$1.80	138,480
2019-03-25	$1.84	$1.84	$1.75	$1.80	$1.80	88,871
2019-03-22	$1.89	$1.89	$1.83	$1.84	$1.84	103,453
2019-03-21	$1.81	$1.91	$1.81	$1.89	$1.89	370,015
2019-03-20	$1.83	$1.87	$1.80	$1.82	$1.82	59,472
2019-03-19	$1.82	$1.84	$1.78	$1.84	$1.84	136,945
2019-03-18	$1.84	$1.85	$1.77	$1.82	$1.82	113,156
2019-03-15	$1.75	$1.83	$1.75	$1.83	$1.83	267,812
2019-03-14	$1.73	$1.77	$1.72	$1.76	$1.76	426,144
2019-03-13	$1.74	$1.74	$1.68	$1.74	$1.74	229,904
2019-03-12	$1.72	$1.74	$1.67	$1.73	$1.73	191,763
2019-03-11	$1.66	$1.76	$1.66	$1.73	$1.73	175,185
2019-03-08	$1.71	$1.72	$1.62	$1.70	$1.70	200,238
2019-03-07	$1.83	$1.83	$1.52	$1.74	$1.74	779,095
2019-03-06	$1.77	$1.83	$1.75	$1.82	$1.82	178,921
2019-03-05	$1.76	$1.84	$1.75	$1.76	$1.76	260,716
2019-03-04	$1.78	$1.81	$1.75	$1.75	$1.75	107,112
2019-03-01	$1.88	$1.90	$1.78	$1.78	$1.78	250,763
2019-02-28	$1.87	$1.89	$1.81	$1.87	$1.87	166,723
2019-02-27	$1.86	$1.89	$1.85	$1.86	$1.86	80,128
2019-02-26	$1.85	$1.87	$1.83	$1.86	$1.86	101,956
2019-02-25	$1.81	$1.87	$1.76	$1.86	$1.86	202,914
2019-02-22	$1.79	$1.83	$1.77	$1.80	$1.80	157,787
2019-02-21	$1.79	$1.81	$1.77	$1.77	$1.77	89,461
2019-02-20	$1.81	$1.82	$1.78	$1.79	$1.79	100,045
2019-02-19	$1.79	$1.81	$1.77	$1.81	$1.81	126,844
2019-02-15	$1.73	$1.78	$1.73	$1.77	$1.77	105,522
2019-02-14	$1.70	$1.75	$1.70	$1.73	$1.73	65,872
2019-02-13	$1.68	$1.75	$1.68	$1.71	$1.71	154,997
2019-02-12	$1.71	$1.73	$1.66	$1.67	$1.67	159,468
2019-02-11	$1.61	$1.70	$1.61	$1.69	$1.69	140,748
2019-02-08	$1.66	$1.66	$1.63	$1.64	$1.64	64,837
2019-02-07	$1.70	$1.74	$1.63	$1.65	$1.65	144,209
2019-02-06	$1.64	$1.72	$1.61	$1.70	$1.70	543,303
2019-02-05	$1.59	$1.67	$1.59	$1.64	$1.64	209,378
2019-02-04	$1.69	$1.69	$1.58	$1.58	$1.58	400,867
2019-02-01	$1.69	$1.69	$1.64	$1.68	$1.68	219,684
2019-01-31	$1.73	$1.74	$1.66	$1.67	$1.67	135,959
2019-01-30	$1.73	$1.76	$1.70	$1.71	$1.71	204,170
2019-01-29	$1.70	$1.75	$1.65	$1.72	$1.72	207,400
2019-01-28	$1.80	$1.81	$1.65	$1.69	$1.69	216,452
2019-01-25	$1.79	$1.86	$1.79	$1.81	$1.81	152,091
2019-01-24	$1.72	$1.83	$1.65	$1.80	$1.80	290,007
2019-01-23	$1.95	$2.04	$1.57	$1.85	$1.85	1,489,651
2019-01-22	$2.11	$2.12	$1.88	$1.93	$1.93	251,113
2019-01-18	$2.02	$2.12	$2.00	$2.11	$2.11	218,698
2019-01-17	$2.02	$2.07	$1.92	$2.00	$2.00	202,886
2019-01-16	$1.86	$2.05	$1.86	$2.02	$2.02	238,619
2019-01-15	$1.75	$1.89	$1.73	$1.86	$1.86	336,271
2019-01-14	$1.78	$1.79	$1.72	$1.75	$1.75	144,373
2019-01-11	$1.71	$1.78	$1.67	$1.76	$1.76	296,284
2019-01-10	$1.76	$1.80	$1.71	$1.71	$1.71	98,693
2019-01-09	$1.74	$1.80	$1.73	$1.78	$1.78	53,002
2019-01-08	$1.82	$1.82	$1.72	$1.73	$1.73	105,872
2019-01-07	$1.60	$1.84	$1.60	$1.80	$1.80	225,811
2019-01-04	$1.63	$1.69	$1.61	$1.61	$1.61	73,681
2019-01-03	$1.61	$1.69	$1.57	$1.61	$1.61	204,623
2019-01-02	$1.44	$1.64	$1.42	$1.61	$1.61	402,946
2018-12-31	$1.48	$1.50	$1.40	$1.45	$1.45	538,401
2018-12-28	$1.47	$1.55	$1.44	$1.48	$1.48	372,970
2018-12-27	$1.39	$1.50	$1.39	$1.47	$1.47	317,514
2018-12-26	$1.44	$1.46	$1.36	$1.44	$1.44	280,832
2018-12-24	$1.45	$1.45	$1.40	$1.43	$1.43	94,399
2018-12-21	$1.50	$1.51	$1.45	$1.46	$1.46	273,683
2018-12-20	$1.56	$1.61	$1.49	$1.51	$1.51	370,991
2018-12-19	$1.63	$1.71	$1.52	$1.59	$1.59	343,336
2018-12-18	$1.76	$1.78	$1.62	$1.65	$1.65	210,781
2018-12-17	$1.70	$1.85	$1.66	$1.75	$1.75	184,108
2018-12-14	$1.73	$1.74	$1.65	$1.71	$1.71	200,577
2018-12-13	$1.80	$1.81	$1.71	$1.74	$1.74	142,137
2018-12-12	$1.84	$1.84	$1.74	$1.78	$1.78	191,780
2018-12-11	$1.89	$1.93	$1.82	$1.82	$1.82	130,479
2018-12-10	$1.96	$1.98	$1.82	$1.86	$1.86	284,944
2018-12-07	$1.98	$2.09	$1.95	$1.95	$1.95	92,909
2018-12-06	$2.05	$2.10	$1.93	$1.96	$1.96	163,185
2018-12-04	$2.01	$2.13	$1.94	$2.11	$2.11	137,191
2018-12-03	$1.96	$2.05	$1.91	$2.03	$2.03	280,390
2018-11-30	$2.02	$2.06	$1.88	$1.96	$1.96	335,850
2018-11-29	$2.00	$2.09	$2.00	$2.03	$2.03	225,910
2018-11-28	$2.01	$2.09	$1.96	$2.01	$2.01	129,425
2018-11-27	$1.74	$2.10	$1.64	$2.01	$2.01	163,416
2018-11-26	$2.19	$2.20	$2.07	$2.10	$2.10	130,187
2018-11-23	$2.12	$2.19	$2.12	$2.17	$2.17	20,103
2018-11-21	$2.14	$2.18	$2.14	$2.15	$2.15	80,977
2018-11-20	$2.26	$2.26	$2.05	$2.14	$2.14	165,011
2018-11-19	$2.30	$2.36	$2.25	$2.29	$2.29	78,913
2018-11-16	$2.29	$2.32	$2.26	$2.30	$2.30	92,689
2018-11-15	$2.25	$2.34	$2.25	$2.29	$2.29	113,657
2018-11-14	$2.37	$2.39	$2.25	$2.25	$2.25	148,389
2018-11-13	$2.30	$2.41	$2.26	$2.36	$2.36	174,514
2018-11-12	$2.50	$2.50	$2.28	$2.31	$2.31	156,883
2018-11-09	$2.54	$2.54	$2.41	$2.45	$2.45	102,827
2018-11-08	$2.50	$2.66	$2.50	$2.56	$2.56	187,032
2018-11-07	$2.52	$2.66	$2.45	$2.46	$2.46	197,309
2018-11-06	$2.40	$2.52	$2.37	$2.50	$2.50	143,330
2018-11-05	$2.25	$2.43	$2.25	$2.38	$2.38	154,629
2018-11-02	$2.32	$2.39	$2.22	$2.25	$2.25	168,519
2018-11-01	$2.25	$2.36	$2.20	$2.32	$2.32	262,629
2018-10-31	$2.43	$2.45	$2.16	$2.28	$2.28	651,930
2018-10-30	$2.52	$2.60	$2.41	$2.43	$2.43	212,592
2018-10-29	$2.64	$2.66	$2.49	$2.52	$2.52	135,654
2018-10-26	$2.64	$2.77	$2.51	$2.63	$2.63	158,734
2018-10-25	$2.48	$2.65	$2.42	$2.64	$2.64	203,438
2018-10-24	$2.58	$2.70	$2.45	$2.46	$2.46	159,487
2018-10-23	$2.89	$2.93	$2.48	$2.59	$2.59	443,774
2018-10-22	$2.94	$2.96	$2.88	$2.94	$2.94	176,030
2018-10-19	$2.94	$3.04	$2.90	$2.92	$2.92	268,078
2018-10-18	$2.98	$3.06	$2.92	$2.94	$2.94	102,745
2018-10-17	$3.02	$3.04	$2.97	$3.00	$3.00	54,749
2018-10-16	$3.01	$3.09	$2.91	$3.03	$3.03	208,152
2018-10-15	$2.94	$3.05	$2.91	$3.01	$3.01	130,160
2018-10-12	$2.96	$3.02	$2.92	$2.94	$2.94	154,752
2018-10-11	$2.98	$3.07	$2.84	$2.93	$2.93	153,481
2018-10-10	$3.25	$3.26	$2.93	$2.99	$2.99	373,373
2018-10-09	$3.28	$3.38	$3.21	$3.23	$3.23	266,211
2018-10-08	$3.13	$3.33	$3.07	$3.31	$3.31	135,004
2018-10-05	$3.27	$3.27	$3.10	$3.14	$3.14	155,142
2018-10-04	$3.27	$3.27	$3.17	$3.27	$3.27	112,842
2018-10-03	$3.33	$3.33	$3.25	$3.28	$3.28	93,560
2018-10-02	$3.38	$3.38	$3.27	$3.33	$3.33	107,386
2018-10-01	$3.19	$3.37	$3.16	$3.37	$3.37	155,943
2018-09-28	$3.19	$3.27	$3.17	$3.19	$3.19	187,831
2018-09-27	$3.27	$3.41	$3.19	$3.19	$3.19	325,536
2018-09-26	$3.26	$3.64	$3.23	$3.25	$3.25	535,900
2018-09-25	$3.30	$3.34	$3.25	$3.26	$3.26	141,305
2018-09-24	$3.25	$3.37	$3.25	$3.28	$3.28	166,529
2018-09-21	$3.23	$3.28	$3.23	$3.25	$3.25	158,380
2018-09-20	$3.29	$3.33	$3.21	$3.23	$3.23	161,755
2018-09-19	$3.20	$3.28	$3.15	$3.25	$3.25	252,318
2018-09-18	$3.22	$3.29	$3.15	$3.19	$3.19	173,810
2018-09-17	$3.05	$3.19	$3.05	$3.19	$3.19	188,186
2018-09-14	$3.07	$3.17	$3.06	$3.06	$3.06	172,343
2018-09-13	$3.12	$3.12	$3.01	$3.06	$3.06	110,305
2018-09-12	$2.96	$3.13	$2.91	$3.11	$3.11	264,707
2018-09-11	$2.92	$3.00	$2.90	$2.96	$2.96	155,548
2018-09-10	$2.90	$2.98	$2.90	$2.93	$2.93	180,698
2018-09-07	$2.90	$2.93	$2.89	$2.92	$2.92	279,748
2018-09-06	$2.90	$2.98	$2.90	$2.90	$2.90	217,517
2018-09-05	$2.83	$2.94	$2.77	$2.91	$2.91	181,152
2018-09-04	$2.85	$2.89	$2.79	$2.84	$2.84	174,787
2018-08-31	$2.78	$2.86	$2.76	$2.85	$2.85	160,698
2018-08-30	$2.89	$2.89	$2.78	$2.79	$2.79	149,643
2018-08-29	$2.77	$2.92	$2.77	$2.89	$2.89	290,000
2018-08-28	$2.71	$2.79	$2.71	$2.76	$2.76	104,966
2018-08-27	$2.61	$2.75	$2.60	$2.70	$2.70	211,481
2018-08-24	$2.76	$2.80	$2.59	$2.63	$2.63	717,934
2018-08-23	$2.70	$2.75	$2.66	$2.75	$2.75	137,801
2018-08-22	$2.76	$2.80	$2.68	$2.70	$2.70	251,655
2018-08-21	$2.70	$2.82	$2.65	$2.75	$2.75	136,248
2018-08-20	$2.67	$2.72	$2.63	$2.70	$2.70	251,632
2018-08-17	$2.65	$2.72	$2.53	$2.70	$2.70	286,420
2018-08-16	$2.53	$2.69	$2.48	$2.65	$2.65	455,911
2018-08-15	$2.47	$2.58	$2.37	$2.55	$2.55	404,699
2018-08-14	$2.60	$2.72	$2.46	$2.50	$2.50	829,659
2018-08-13	$2.93	$2.97	$2.61	$2.63	$2.63	727,355
2018-08-10	$3.25	$3.30	$2.90	$2.93	$2.93	637,467
2018-08-09	$3.36	$3.48	$3.25	$3.27	$3.27	601,808
2018-08-08	$3.40	$3.43	$3.30	$3.41	$3.41	263,547
2018-08-07	$3.62	$3.73	$3.43	$3.44	$3.44	286,970
2018-08-06	$3.60	$3.74	$3.57	$3.59	$3.59	483,992
2018-08-03	$3.35	$3.56	$3.27	$3.55	$3.55	403,274
2018-08-02	$3.48	$3.54	$3.30	$3.36	$3.36	278,337
2018-08-01	$3.47	$3.64	$3.40	$3.49	$3.49	244,489
2018-07-31	$3.39	$3.53	$3.38	$3.48	$3.48	195,156
2018-07-30	$3.40	$3.57	$3.38	$3.40	$3.40	313,092
2018-07-27	$3.41	$3.45	$3.28	$3.39	$3.39	372,108
2018-07-26	$3.38	$3.48	$3.37	$3.40	$3.40	316,365
2018-07-25	$3.41	$3.44	$3.37	$3.41	$3.41	180,639
2018-07-24	$3.37	$3.44	$3.36	$3.40	$3.40	221,734
2018-07-23	$3.52	$3.56	$3.35	$3.36	$3.36	319,239
2018-07-20	$3.46	$3.55	$3.42	$3.53	$3.53	240,055
2018-07-19	$3.36	$3.49	$3.35	$3.47	$3.47	281,257
2018-07-18	$3.37	$3.42	$3.26	$3.38	$3.38	366,765
2018-07-17	$3.51	$3.56	$3.34	$3.37	$3.37	400,091
2018-07-16	$3.66	$3.70	$3.50	$3.53	$3.53	690,589
2018-07-13	$3.69	$3.78	$3.64	$3.70	$3.70	970,149
2018-07-12	$3.78	$3.78	$3.60	$3.70	$3.70	841,698
2018-07-11	$3.74	$3.80	$3.57	$3.75	$3.75	670,598
2018-07-10	$3.75	$3.86	$3.74	$3.78	$3.78	576,820
2018-07-09	$3.51	$3.83	$3.51	$3.76	$3.76	756,323
2018-07-06	$3.47	$3.61	$3.46	$3.53	$3.53	540,801
2018-07-05	$3.40	$3.52	$3.40	$3.49	$3.49	551,957
2018-07-03	$3.60	$3.68	$3.35	$3.40	$3.40	703,651
2018-07-02	$3.39	$3.66	$3.15	$3.58	$3.58	1,542,641
2018-06-29	$3.50	$3.79	$3.26	$3.38	$3.38	4,669,105
2018-06-28	$4.40	$4.45	$3.74	$3.80	$3.80	3,627,894
2018-06-27	$4.70	$4.77	$4.50	$4.60	$4.60	1,506,883
2018-06-26	$4.70	$4.84	$4.55	$4.71	$4.71	1,198,100
2018-06-25	$4.66	$5.05	$4.66	$4.74	$4.74	1,186,185
2018-06-22	$4.52	$4.69	$4.49	$4.65	$4.65	3,486,921
2018-06-21	$4.59	$4.64	$4.47	$4.50	$4.50	512,188
2018-06-20	$4.64	$4.70	$4.50	$4.61	$4.61	424,299
2018-06-19	$4.65	$4.74	$4.51	$4.62	$4.62	572,497
2018-06-18	$4.80	$4.81	$4.64	$4.66	$4.66	516,279
2018-06-15	$4.79	$4.91	$4.54	$4.81	$4.81	945,486
2018-06-14	$4.68	$4.90	$4.51	$4.82	$4.82	557,669
2018-06-13	$4.80	$4.90	$4.60	$4.62	$4.62	475,510
2018-06-12	$4.86	$5.05	$4.77	$4.82	$4.82	625,635
2018-06-11	$4.85	$5.08	$4.70	$4.84	$4.84	1,210,788
2018-06-08	$4.59	$4.59	$4.11	$4.42	$4.42	636,353
2018-06-07	$4.53	$4.64	$4.47	$4.57	$4.57	315,760
2018-06-06	$4.60	$4.70	$4.44	$4.54	$4.54	399,187
2018-06-05	$4.70	$4.80	$4.51	$4.60	$4.60	472,113
2018-06-04	$4.71	$4.90	$4.63	$4.67	$4.67	432,756
2018-06-01	$4.69	$4.80	$4.61	$4.71	$4.71	324,626
2018-05-31	$4.70	$4.78	$4.60	$4.68	$4.68	462,146
2018-05-30	$4.76	$4.80	$4.53	$4.67	$4.67	670,774
2018-05-29	$4.31	$4.69	$4.00	$4.59	$4.59	727,821
2018-05-25	$5.10	$5.14	$4.15	$4.42	$4.42	1,562,631
2018-05-24	$5.17	$5.30	$5.00	$5.16	$5.16	996,894
2018-05-23	$4.95	$5.25	$4.91	$5.06	$5.06	1,492,907
2018-05-22	$4.60	$4.99	$4.47	$4.88	$4.88	1,665,245
2018-05-21	$4.71	$4.95	$4.55	$4.57	$4.57	764,925
2018-05-18	$4.50	$4.74	$4.49	$4.70	$4.70	626,570
2018-05-17	$4.43	$4.54	$4.37	$4.48	$4.48	606,143
2018-05-16	$4.35	$4.54	$4.33	$4.40	$4.40	556,984
2018-05-15	$4.36	$4.45	$4.27	$4.35	$4.35	406,936
2018-05-14	$4.39	$4.49	$4.32	$4.35	$4.35	466,432
2018-05-11	$4.10	$4.51	$4.10	$4.27	$4.27	567,397
2018-05-10	$4.35	$4.63	$3.97	$4.02	$4.02	445,802
2018-05-09	$3.97	$4.25	$3.82	$4.22	$4.22	457,097
2018-05-08	$3.66	$3.89	$3.64	$3.85	$3.85	265,446
2018-05-07	$3.67	$3.89	$3.62	$3.65	$3.65	180,645
2018-05-04	$3.61	$3.66	$3.52	$3.63	$3.63	169,847
2018-05-03	$3.74	$3.75	$3.51	$3.60	$3.60	118,004
2018-05-02	$3.66	$3.84	$3.65	$3.74	$3.74	150,193
2018-05-01	$3.56	$3.68	$3.46	$3.67	$3.67	284,964
2018-04-30	$3.50	$3.62	$3.50	$3.57	$3.57	211,802
2018-04-27	$3.35	$3.64	$3.35	$3.50	$3.50	300,338
2018-04-26	$3.99	$4.05	$3.30	$3.40	$3.40	518,231
2018-04-25	$3.65	$4.09	$3.59	$3.94	$3.94	578,603
2018-04-24	$3.70	$3.75	$3.54	$3.67	$3.67	164,756
2018-04-23	$3.47	$3.74	$3.42	$3.64	$3.64	418,927
2018-04-20	$3.41	$3.50	$3.02	$3.47	$3.47	364,322
2018-04-19	$3.51	$3.60	$3.33	$3.40	$3.40	251,746
2018-04-18	$3.27	$3.56	$3.27	$3.48	$3.48	269,753
2018-04-17	$3.30	$3.30	$3.23	$3.26	$3.26	180,898
2018-04-16	$3.27	$3.31	$3.22	$3.25	$3.25	277,968
2018-04-13	$3.23	$3.29	$3.16	$3.27	$3.27	280,567
2018-04-12	$3.08	$3.25	$3.04	$3.21	$3.21	262,844
2018-04-11	$3.23	$3.28	$3.05	$3.11	$3.11	309,614
2018-04-10	$2.83	$3.18	$2.82	$3.18	$3.18	713,970
2018-04-09	$2.74	$2.85	$2.73	$2.81	$2.81	195,481
2018-04-06	$2.77	$2.77	$2.68	$2.75	$2.75	57,925
2018-04-05	$2.72	$2.80	$2.71	$2.77	$2.77	46,227
2018-04-04	$2.69	$2.81	$2.69	$2.74	$2.74	76,995
2018-04-03	$2.66	$2.75	$2.65	$2.73	$2.73	63,890
2018-04-02	$2.73	$2.74	$2.54	$2.64	$2.64	171,149
2018-03-29	$2.62	$2.80	$2.62	$2.73	$2.73	66,895
2018-03-28	$2.79	$2.80	$2.57	$2.67	$2.67	183,914
2018-03-27	$2.80	$2.90	$2.75	$2.81	$2.81	105,586
2018-03-26	$2.82	$2.90	$2.75	$2.79	$2.79	178,600
2018-03-23	$2.82	$2.92	$2.81	$2.85	$2.85	34,562
2018-03-22	$2.99	$2.99	$2.79	$2.81	$2.81	145,949
2018-03-21	$2.86	$2.96	$2.85	$2.93	$2.93	160,027
2018-03-20	$2.67	$2.90	$2.67	$2.84	$2.84	116,085
2018-03-19	$2.68	$2.75	$2.62	$2.67	$2.67	142,538
2018-03-16	$2.96	$3.00	$2.60	$2.61	$2.61	333,549
2018-03-15	$2.90	$2.98	$2.89	$2.95	$2.95	328,467
2018-03-14	$2.70	$2.91	$2.70	$2.88	$2.88	370,510
2018-03-13	$2.60	$2.75	$2.60	$2.70	$2.70	435,434
2018-03-12	$2.40	$2.72	$2.40	$2.60	$2.60	465,575
2018-03-09	$2.22	$2.47	$2.22	$2.40	$2.40	751,014
2018-03-08	$2.27	$2.34	$2.16	$2.18	$2.18	322,275
2018-03-07	$2.10	$2.19	$2.07	$2.15	$2.15	56,120
2018-03-06	$2.15	$2.19	$2.12	$2.13	$2.13	73,952
2018-03-05	$2.13	$2.15	$2.11	$2.14	$2.14	27,269
2018-03-02	$2.15	$2.15	$2.06	$2.13	$2.13	97,696
2018-03-01	$2.13	$2.19	$2.13	$2.14	$2.14	22,045
2018-02-28	$2.18	$2.20	$2.13	$2.13	$2.13	27,476
2018-02-27	$2.18	$2.22	$2.15	$2.17	$2.17	37,688
2018-02-26	$2.16	$2.22	$2.13	$2.18	$2.18	58,412
2018-02-23	$2.17	$2.17	$2.15	$2.16	$2.16	85,621
2018-02-22	$2.16	$2.22	$2.13	$2.15	$2.15	82,244
2018-02-21	$2.23	$2.25	$2.15	$2.16	$2.16	16,407
2018-02-20	$2.24	$2.30	$2.22	$2.25	$2.25	112,522
2018-02-16	$2.18	$2.25	$2.15	$2.25	$2.25	66,407
2018-02-15	$2.20	$2.22	$2.16	$2.17	$2.17	19,512
2018-02-14	$2.15	$2.27	$2.13	$2.24	$2.24	40,038
2018-02-13	$2.12	$2.18	$2.10	$2.14	$2.14	105,858
2018-02-12	$2.14	$2.21	$2.12	$2.17	$2.17	47,821
2018-02-09	$2.19	$2.22	$2.13	$2.15	$2.15	84,966
2018-02-08	$2.25	$2.28	$2.17	$2.19	$2.19	15,021
2018-02-07	$2.21	$2.29	$2.17	$2.25	$2.25	139,989
2018-02-06	$2.22	$2.30	$2.16	$2.21	$2.21	54,748
2018-02-05	$2.21	$2.31	$2.19	$2.25	$2.25	169,379
2018-02-02	$2.31	$2.31	$2.15	$2.25	$2.25	89,786
2018-02-01	$2.29	$2.34	$2.28	$2.31	$2.31	60,247
2018-01-31	$2.17	$2.33	$2.17	$2.29	$2.29	190,386
2018-01-30	$2.18	$2.23	$2.15	$2.20	$2.20	79,052
2018-01-29	$2.29	$2.34	$2.09	$2.21	$2.21	97,769
2018-01-26	$2.35	$2.39	$2.28	$2.31	$2.31	114,463
2018-01-25	$2.18	$2.40	$2.18	$2.35	$2.35	374,339
2018-01-24	$2.13	$2.24	$2.12	$2.18	$2.18	161,275
2018-01-23	$2.02	$2.15	$2.02	$2.12	$2.12	151,727
2018-01-22	$1.99	$2.10	$1.98	$2.01	$2.01	100,708
2018-01-19	$1.99	$2.00	$1.96	$1.98	$1.98	66,710
2018-01-18	$2.00	$2.04	$1.95	$1.95	$1.95	65,096
2018-01-17	$1.95	$2.05	$1.94	$1.99	$1.99	279,968
2018-01-16	$1.92	$1.95	$1.90	$1.94	$1.94	21,491
2018-01-12	$1.90	$1.95	$1.88	$1.90	$1.90	27,930
2018-01-11	$1.91	$1.95	$1.85	$1.90	$1.90	49,574
2018-01-10	$1.88	$1.93	$1.84	$1.90	$1.90	99,871
2018-01-09	$1.91	$1.96	$1.85	$1.90	$1.90	49,110
2018-01-08	$1.91	$1.95	$1.88	$1.90	$1.90	52,094
2018-01-05	$1.90	$1.95	$1.90	$1.92	$1.92	15,008
2018-01-04	$1.89	$1.97	$1.88	$1.91	$1.91	41,658
2018-01-03	$1.89	$1.93	$1.83	$1.92	$1.92	47,327
2018-01-02	$1.93	$1.94	$1.81	$1.82	$1.82	84,686
2017-12-29	$1.93	$1.96	$1.84	$1.92	$1.92	84,591
2017-12-28	$1.96	$1.98	$1.95	$1.95	$1.95	9,609
2017-12-27	$1.92	$1.99	$1.92	$1.94	$1.94	29,297
2017-12-26	$1.92	$1.97	$1.92	$1.94	$1.94	59,030
2017-12-22	$1.87	$1.92	$1.87	$1.92	$1.92	12,283
2017-12-21	$1.87	$1.92	$1.86	$1.88	$1.88	59,358
2017-12-20	$1.82	$1.90	$1.82	$1.90	$1.90	57,261
2017-12-19	$1.81	$1.87	$1.80	$1.82	$1.82	17,523
2017-12-18	$1.73	$1.84	$1.73	$1.82	$1.82	62,450
2017-12-15	$1.79	$1.83	$1.75	$1.76	$1.76	81,522
2017-12-14	$1.80	$1.84	$1.79	$1.80	$1.80	49,184
2017-12-13	$1.80	$1.85	$1.77	$1.80	$1.80	58,573
2017-12-12	$1.74	$1.81	$1.72	$1.78	$1.78	59,890
2017-12-11	$1.79	$1.81	$1.73	$1.75	$1.75	104,145
2017-12-08	$1.78	$1.81	$1.78	$1.81	$1.81	47,153
2017-12-07	$1.81	$1.81	$1.78	$1.79	$1.79	44,110
2017-12-06	$1.82	$1.82	$1.79	$1.80	$1.80	38,989
2017-12-05	$1.82	$1.83	$1.79	$1.83	$1.83	54,036
2017-12-04	$1.82	$1.83	$1.77	$1.83	$1.83	35,386
2017-12-01	$1.80	$1.84	$1.80	$1.83	$1.83	36,690
2017-11-30	$1.87	$1.87	$1.81	$1.81	$1.81	109,127
2017-11-29	$1.90	$1.90	$1.84	$1.87	$1.87	47,834
2017-11-28	$1.92	$1.92	$1.87	$1.89	$1.89	17,181
2017-11-27	$1.90	$1.94	$1.86	$1.90	$1.90	112,287
2017-11-24	$1.92	$1.93	$1.85	$1.93	$1.93	1,926
2017-11-22	$1.87	$1.94	$1.87	$1.91	$1.91	23,653
2017-11-21	$1.84	$1.93	$1.81	$1.86	$1.86	138,469
2017-11-20	$1.85	$1.87	$1.81	$1.84	$1.84	90,537
2017-11-17	$1.83	$1.91	$1.82	$1.90	$1.90	12,562
2017-11-16	$1.80	$1.93	$1.77	$1.86	$1.86	37,480
2017-11-15	$1.95	$2.00	$1.80	$1.80	$1.80	132,632
2017-11-14	$2.01	$2.03	$1.97	$1.99	$1.99	23,845
2017-11-13	$2.06	$2.08	$1.95	$2.01	$2.01	57,284
2017-11-10	$2.10	$2.14	$2.00	$2.06	$2.06	107,421
2017-11-09	$2.10	$2.25	$2.07	$2.09	$2.09	231,439
2017-11-08	$1.97	$2.09	$1.95	$2.00	$2.00	80,057
2017-11-07	$1.82	$2.02	$1.82	$1.98	$1.98	185,056
2017-11-06	$1.80	$1.90	$1.79	$1.82	$1.82	92,277
2017-11-03	$1.84	$1.87	$1.81	$1.82	$1.82	19,335
2017-11-02	$1.83	$1.94	$1.82	$1.84	$1.84	24,923
2017-11-01	$1.89	$1.90	$1.82	$1.82	$1.82	59,259
2017-10-31	$1.85	$1.92	$1.83	$1.84	$1.84	43,572
2017-10-30	$1.80	$1.94	$1.78	$1.86	$1.86	96,974
2017-10-27	$1.80	$1.83	$1.78	$1.82	$1.82	34,329
2017-10-26	$1.81	$1.85	$1.81	$1.83	$1.83	14,642
2017-10-25	$1.85	$1.85	$1.80	$1.82	$1.82	22,907
2017-10-24	$1.77	$1.84	$1.75	$1.80	$1.80	28,211
2017-10-23	$1.86	$1.86	$1.71	$1.75	$1.75	47,813
2017-10-20	$1.81	$1.90	$1.75	$1.86	$1.86	31,122
2017-10-19	$1.78	$1.84	$1.75	$1.80	$1.80	80,379
2017-10-18	$1.82	$1.86	$1.40	$1.81	$1.81	74,631
2017-10-17	$1.91	$1.95	$1.85	$1.87	$1.87	34,795
2017-10-16	$1.96	$1.98	$1.87	$1.91	$1.91	73,374
2017-10-13	$1.92	$2.00	$1.92	$1.97	$1.97	60,722
2017-10-12	$1.95	$1.98	$1.89	$1.90	$1.90	43,523
2017-10-11	$1.92	$1.98	$1.92	$1.95	$1.95	87,733
2017-10-10	$1.95	$1.95	$1.92	$1.92	$1.92	40,987
2017-10-09	$1.82	$1.95	$1.82	$1.95	$1.95	129,556
2017-10-06	$1.78	$1.83	$1.75	$1.82	$1.82	124,634
2017-10-05	$1.75	$1.87	$1.75	$1.82	$1.82	213,154
2017-10-04	$1.97	$1.97	$1.65	$1.76	$1.76	285,067
2017-10-03	$1.98	$1.99	$1.96	$1.97	$1.97	74,828
2017-10-02	$2.00	$2.02	$1.96	$1.99	$1.99	170,146
2017-09-29	$1.93	$2.02	$1.93	$1.99	$1.99	149,997
2017-09-28	$1.92	$1.99	$1.92	$1.94	$1.94	74,351
2017-09-27	$1.92	$1.95	$1.89	$1.92	$1.92	52,858
2017-09-26	$1.95	$1.95	$1.87	$1.92	$1.92	40,385
2017-09-25	$1.90	$1.94	$1.83	$1.93	$1.93	105,889
2017-09-22	$1.87	$1.90	$1.80	$1.88	$1.88	38,776
2017-09-21	$1.83	$1.88	$1.78	$1.85	$1.85	76,504
2017-09-20	$1.89	$1.91	$1.78	$1.85	$1.85	85,205
2017-09-19	$1.75	$1.91	$1.75	$1.87	$1.87	255,019
2017-09-18	$1.68	$1.77	$1.67	$1.76	$1.76	136,943
2017-09-15	$1.68	$1.76	$1.67	$1.67	$1.67	134,670
2017-09-14	$1.65	$1.71	$1.65	$1.68	$1.68	100,708
2017-09-13	$1.60	$1.65	$1.60	$1.62	$1.62	124,025
2017-09-12	$1.60	$1.63	$1.58	$1.61	$1.61	40,335
2017-09-11	$1.56	$1.60	$1.53	$1.59	$1.59	59,537
2017-09-08	$1.59	$1.63	$1.54	$1.58	$1.58	45,442
2017-09-07	$1.60	$1.63	$1.56	$1.60	$1.60	57,024
2017-09-06	$1.57	$1.60	$1.54	$1.60	$1.60	41,955
2017-09-05	$1.55	$1.64	$1.54	$1.58	$1.58	58,423
2017-09-01	$1.51	$1.55	$1.50	$1.54	$1.54	17,980
2017-08-31	$1.49	$1.55	$1.49	$1.51	$1.51	70,569
2017-08-30	$1.58	$1.58	$1.47	$1.47	$1.47	45,298
2017-08-29	$1.57	$1.63	$1.57	$1.58	$1.58	53,871
2017-08-28	$1.68	$1.71	$1.57	$1.59	$1.59	120,798
2017-08-25	$1.59	$1.65	$1.58	$1.62	$1.62	177,295
2017-08-24	$1.56	$1.60	$1.56	$1.58	$1.58	33,140
2017-08-23	$1.54	$1.58	$1.52	$1.58	$1.58	93,434
2017-08-22	$1.53	$1.56	$1.48	$1.56	$1.56	56,703
2017-08-21	$1.54	$1.59	$1.40	$1.52	$1.52	96,464
2017-08-18	$1.55	$1.55	$1.50	$1.52	$1.52	69,107
2017-08-17	$1.45	$1.55	$1.44	$1.54	$1.54	44,430
2017-08-16	$1.50	$1.56	$1.40	$1.44	$1.44	174,673
2017-08-15	$1.50	$1.57	$1.50	$1.50	$1.50	132,270
2017-08-14	$1.48	$1.59	$1.48	$1.52	$1.52	186,870
2017-08-11	$1.42	$1.54	$1.42	$1.48	$1.48	170,796
2017-08-10	$1.35	$1.49	$1.31	$1.45	$1.45	498,651
2017-08-09	$1.28	$1.33	$1.23	$1.23	$1.23	83,738
2017-08-08	$1.33	$1.33	$1.25	$1.26	$1.26	39,236
2017-08-07	$1.27	$1.35	$1.25	$1.28	$1.28	39,924
2017-08-04	$1.28	$1.35	$1.26	$1.28	$1.28	38,794
2017-08-03	$1.29	$1.35	$1.28	$1.28	$1.28	34,703
2017-08-02	$1.35	$1.39	$1.29	$1.31	$1.31	42,142
2017-08-01	$1.39	$1.43	$1.26	$1.34	$1.34	92,945
2017-07-31	$1.35	$1.45	$1.35	$1.38	$1.38	185,523
2017-07-28	$1.30	$1.33	$1.29	$1.31	$1.31	31,245
2017-07-27	$1.29	$1.31	$1.27	$1.30	$1.30	30,362
2017-07-26	$1.22	$1.33	$1.22	$1.29	$1.29	139,804
2017-07-25	$1.21	$1.27	$1.21	$1.21	$1.21	57,682
2017-07-24	$1.23	$1.23	$1.19	$1.20	$1.20	38,536
2017-07-21	$1.25	$1.26	$1.21	$1.22	$1.22	46,875
2017-07-20	$1.29	$1.29	$1.22	$1.25	$1.25	64,353
2017-07-19	$1.34	$1.34	$1.26	$1.27	$1.27	35,151
2017-07-18	$1.28	$1.34	$1.28	$1.34	$1.34	35,461
2017-07-17	$1.28	$1.30	$1.26	$1.27	$1.27	15,215
2017-07-14	$1.26	$1.26	$1.25	$1.25	$1.25	27,729
2017-07-13	$1.28	$1.28	$1.25	$1.25	$1.25	15,881
2017-07-12	$1.22	$1.29	$1.22	$1.29	$1.29	46,125
2017-07-11	$1.19	$1.29	$1.19	$1.22	$1.22	58,318
2017-07-10	$1.23	$1.26	$1.19	$1.20	$1.20	38,424
2017-07-07	$1.26	$1.26	$1.22	$1.24	$1.24	35,738
2017-07-06	$1.27	$1.27	$1.23	$1.26	$1.26	56,758
2017-07-05	$1.28	$1.30	$1.25	$1.25	$1.25	57,315
2017-07-03	$1.30	$1.31	$1.28	$1.30	$1.30	15,026
2017-06-30	$1.28	$1.31	$1.28	$1.30	$1.30	11,686
2017-06-29	$1.29	$1.30	$1.29	$1.29	$1.29	32,699
2017-06-28	$1.27	$1.30	$1.26	$1.29	$1.29	18,048
2017-06-27	$1.30	$1.30	$1.27	$1.27	$1.27	12,264
2017-06-26	$1.32	$1.34	$1.25	$1.29	$1.29	36,028
2017-06-23	$1.28	$1.34	$1.26	$1.34	$1.34	51,198
2017-06-22	$1.31	$1.33	$1.27	$1.27	$1.27	141,892
2017-06-21	$1.32	$1.33	$1.32	$1.32	$1.32	15,347
2017-06-20	$1.31	$1.34	$1.29	$1.32	$1.32	63,639
2017-06-19	$1.30	$1.34	$1.28	$1.32	$1.32	98,095
2017-06-16	$1.30	$1.33	$1.26	$1.30	$1.30	87,159
2017-06-15	$1.36	$1.36	$1.30	$1.30	$1.30	21,254
2017-06-14	$1.32	$1.38	$1.31	$1.31	$1.31	36,673
2017-06-13	$1.35	$1.40	$1.31	$1.33	$1.33	28,356
2017-06-12	$1.36	$1.40	$1.32	$1.32	$1.32	44,622
2017-06-09	$1.36	$1.37	$1.32	$1.35	$1.35	47,431
2017-06-08	$1.37	$1.40	$1.35	$1.35	$1.35	25,888
2017-06-07	$1.41	$1.41	$1.34	$1.36	$1.36	23,442
2017-06-06	$1.41	$1.41	$1.33	$1.40	$1.40	35,165
2017-06-05	$1.38	$1.46	$1.35	$1.39	$1.39	64,919
2017-06-02	$1.44	$1.44	$1.31	$1.33	$1.33	112,365
2017-06-01	$1.46	$1.46	$1.40	$1.43	$1.43	71,016
2017-05-31	$1.45	$1.45	$1.41	$1.45	$1.45	34,268
2017-05-30	$1.48	$1.49	$1.40	$1.44	$1.44	50,057
2017-05-26	$1.42	$1.50	$1.40	$1.48	$1.48	230,646
2017-05-25	$1.42	$1.45	$1.41	$1.43	$1.43	32,703
2017-05-24	$1.37	$1.47	$1.37	$1.43	$1.43	73,299
2017-05-23	$1.49	$1.49	$1.31	$1.35	$1.35	371,684
2017-05-22	$1.45	$1.49	$1.44	$1.46	$1.46	81,980
2017-05-19	$1.42	$1.48	$1.41	$1.45	$1.45	66,840
2017-05-18	$1.38	$1.49	$1.38	$1.42	$1.42	59,928
2017-05-17	$1.41	$1.45	$1.38	$1.41	$1.41	77,399
2017-05-16	$1.40	$1.45	$1.36	$1.40	$1.40	42,625
2017-05-15	$1.34	$1.44	$1.34	$1.39	$1.39	138,016
2017-05-12	$1.25	$1.40	$1.25	$1.34	$1.34	170,977
2017-05-11	$1.28	$1.35	$1.20	$1.23	$1.23	828,010
2017-05-10	$1.19	$1.22	$1.16	$1.22	$1.22	151,705
2017-05-09	$1.20	$1.21	$1.16	$1.16	$1.16	69,080
2017-05-08	$1.15	$1.24	$1.15	$1.18	$1.18	137,613
2017-05-05	$1.25	$1.25	$1.11	$1.16	$1.16	56,375
2017-05-04	$1.23	$1.34	$1.22	$1.22	$1.22	98,916
2017-05-03	$1.22	$1.29	$1.22	$1.25	$1.25	51,080
2017-05-02	$1.26	$1.31	$1.23	$1.25	$1.25	90,964
2017-05-01	$1.26	$1.30	$1.25	$1.25	$1.25	71,280
2017-04-28	$1.22	$1.30	$1.22	$1.26	$1.26	91,569
2017-04-27	$1.28	$1.31	$1.20	$1.22	$1.22	138,489
2017-04-26	$1.28	$1.32	$1.28	$1.28	$1.28	47,596
2017-04-25	$1.32	$1.34	$1.26	$1.29	$1.29	103,236
2017-04-24	$1.33	$1.34	$1.30	$1.32	$1.32	63,631
2017-04-21	$1.34	$1.35	$1.30	$1.31	$1.31	63,144
2017-04-20	$1.33	$1.34	$1.29	$1.33	$1.33	122,643
2017-04-19	$1.37	$1.37	$1.31	$1.31	$1.31	83,402
2017-04-18	$1.32	$1.39	$1.32	$1.35	$1.35	24,220
2017-04-17	$1.33	$1.44	$1.31	$1.33	$1.33	54,826
2017-04-13	$1.38	$1.42	$1.33	$1.33	$1.33	61,957
2017-04-12	$1.43	$1.50	$1.38	$1.38	$1.38	38,568
2017-04-11	$1.47	$1.53	$1.43	$1.43	$1.43	74,281
2017-04-10	$1.48	$1.53	$1.44	$1.47	$1.47	59,401
2017-04-07	$1.45	$1.55	$1.42	$1.48	$1.48	194,765
2017-04-06	$1.43	$1.48	$1.43	$1.45	$1.45	262,643
2017-04-05	$1.43	$1.47	$1.40	$1.40	$1.40	171,064
2017-04-04	$1.40	$1.47	$1.40	$1.41	$1.41	30,970
2017-04-03	$1.44	$1.47	$1.40	$1.40	$1.40	97,215
2017-03-31	$1.40	$1.45	$1.40	$1.41	$1.41	39,224
2017-03-30	$1.43	$1.44	$1.38	$1.41	$1.41	104,806
2017-03-29	$1.40	$1.47	$1.40	$1.42	$1.42	50,167
2017-03-28	$1.40	$1.46	$1.40	$1.42	$1.42	75,727
2017-03-27	$1.45	$1.48	$1.41	$1.41	$1.41	87,961
2017-03-24	$1.49	$1.53	$1.42	$1.47	$1.47	78,153
2017-03-23	$1.50	$1.55	$1.49	$1.50	$1.50	42,574
2017-03-22	$1.53	$1.58	$1.50	$1.52	$1.52	49,566
2017-03-21	$1.55	$1.60	$1.53	$1.55	$1.55	146,911
2017-03-20	$1.61	$1.61	$1.53	$1.58	$1.58	44,062
2017-03-17	$1.56	$1.60	$1.51	$1.60	$1.60	64,839
2017-03-16	$1.52	$1.57	$1.51	$1.55	$1.55	97,852
2017-03-15	$1.48	$1.55	$1.47	$1.51	$1.51	54,416
2017-03-14	$1.62	$1.72	$1.48	$1.48	$1.48	81,719
2017-03-13	$1.57	$1.65	$1.56	$1.62	$1.62	253,847
2017-03-10	$1.40	$1.65	$1.40	$1.55	$1.55	1,214,872
2017-03-09	$1.40	$1.42	$1.39	$1.41	$1.41	132,288
2017-03-08	$1.38	$1.45	$1.34	$1.42	$1.42	284,962
2017-03-07	$1.37	$1.37	$1.31	$1.35	$1.35	49,398
2017-03-06	$1.30	$1.39	$1.29	$1.37	$1.37	179,049
2017-03-03	$1.28	$1.31	$1.27	$1.30	$1.30	212,828
2017-03-02	$1.25	$1.29	$1.25	$1.28	$1.28	181,165
2017-03-01	$1.25	$1.27	$1.25	$1.26	$1.26	41,779
2017-02-28	$1.25	$1.27	$1.22	$1.25	$1.25	175,503
2017-02-27	$1.22	$1.25	$1.20	$1.25	$1.25	41,208
2017-02-24	$1.22	$1.24	$1.21	$1.22	$1.22	35,140
2017-02-23	$1.26	$1.26	$1.19	$1.23	$1.23	82,909
2017-02-22	$1.25	$1.27	$1.22	$1.26	$1.26	44,321
2017-02-21	$1.27	$1.30	$1.25	$1.25	$1.25	63,427
2017-02-17	$1.20	$1.28	$1.20	$1.27	$1.27	125,344
2017-02-16	$1.22	$1.25	$1.20	$1.20	$1.20	112,904
2017-02-15	$1.20	$1.25	$1.20	$1.22	$1.22	25,885
2017-02-14	$1.23	$1.23	$1.19	$1.23	$1.23	49,525
2017-02-13	$1.23	$1.24	$1.16	$1.20	$1.20	86,425
2017-02-10	$1.22	$1.23	$1.19	$1.23	$1.23	34,176
2017-02-09	$1.24	$1.26	$1.17	$1.19	$1.19	114,550
2017-02-08	$1.21	$1.26	$1.20	$1.23	$1.23	72,659
2017-02-07	$1.24	$1.24	$1.22	$1.22	$1.22	76,662
2017-02-06	$1.21	$1.24	$1.21	$1.24	$1.24	39,698
2017-02-03	$1.23	$1.25	$1.21	$1.22	$1.22	91,532
2017-02-02	$1.27	$1.28	$1.22	$1.23	$1.23	86,146
2017-02-01	$1.26	$1.29	$1.25	$1.27	$1.27	25,112
2017-01-31	$1.27	$1.28	$1.25	$1.26	$1.26	33,247
2017-01-30	$1.28	$1.28	$1.25	$1.27	$1.27	34,871
2017-01-27	$1.26	$1.28	$1.26	$1.28	$1.28	71,399
2017-01-26	$1.25	$1.29	$1.25	$1.29	$1.29	66,366
2017-01-25	$1.23	$1.29	$1.23	$1.25	$1.25	79,825
2017-01-24	$1.20	$1.26	$1.20	$1.24	$1.24	67,855
2017-01-23	$1.20	$1.26	$1.19	$1.19	$1.19	119,502
2017-01-20	$1.20	$1.28	$1.20	$1.20	$1.20	156,913
2017-01-19	$1.29	$1.30	$1.15	$1.18	$1.18	330,534
2017-01-18	$1.32	$1.34	$1.25	$1.30	$1.30	82,403
2017-01-17	$1.36	$1.37	$1.30	$1.32	$1.32	19,845
2017-01-13	$1.33	$1.38	$1.31	$1.35	$1.35	30,530
2017-01-12	$1.33	$1.37	$1.32	$1.34	$1.34	41,107
2017-01-11	$1.36	$1.40	$1.32	$1.35	$1.35	30,612
2017-01-10	$1.39	$1.43	$1.32	$1.33	$1.33	125,366
2017-01-09	$1.47	$1.47	$1.36	$1.37	$1.37	177,916
2017-01-06	$1.46	$1.48	$1.42	$1.48	$1.48	67,420
2017-01-05	$1.43	$1.47	$1.41	$1.45	$1.45	92,090
2017-01-04	$1.41	$1.47	$1.35	$1.41	$1.41	259,711
2017-01-03	$1.38	$1.45	$1.34	$1.41	$1.41	95,223
2016-12-30	$1.41	$1.42	$1.32	$1.38	$1.38	214,768
2016-12-29	$1.41	$1.45	$1.36	$1.42	$1.42	144,595
2016-12-28	$1.39	$1.43	$1.33	$1.42	$1.42	44,343
2016-12-27	$1.38	$1.40	$1.32	$1.38	$1.38	148,527
2016-12-23	$1.32	$1.37	$1.32	$1.37	$1.37	25,171
2016-12-22	$1.31	$1.37	$1.31	$1.35	$1.35	38,584
2016-12-21	$1.40	$1.40	$1.30	$1.31	$1.31	44,355
2016-12-20	$1.42	$1.42	$1.37	$1.40	$1.40	27,226
2016-12-19	$1.43	$1.43	$1.37	$1.40	$1.40	44,915
2016-12-16	$1.33	$1.44	$1.33	$1.43	$1.43	225,099
2016-12-15	$1.35	$1.36	$1.32	$1.34	$1.34	119,645
2016-12-14	$1.30	$1.35	$1.27	$1.32	$1.32	121,937
2016-12-13	$1.23	$1.31	$1.23	$1.30	$1.30	10,347
2016-12-12	$1.32	$1.33	$1.25	$1.29	$1.29	20,954
2016-12-09	$1.29	$1.34	$1.23	$1.33	$1.33	235,191
2016-12-08	$1.37	$1.37	$1.29	$1.29	$1.29	58,419
2016-12-07	$1.41	$1.41	$1.32	$1.32	$1.32	24,935
2016-12-06	$1.32	$1.42	$1.32	$1.40	$1.40	78,310
2016-12-05	$1.30	$1.38	$1.27	$1.35	$1.35	131,764
2016-12-02	$1.27	$1.33	$1.25	$1.32	$1.32	34,401
2016-12-01	$1.33	$1.33	$1.19	$1.27	$1.27	157,769
2016-11-30	$1.31	$1.34	$1.30	$1.33	$1.33	58,289
2016-11-29	$1.25	$1.30	$1.24	$1.27	$1.27	91,691
2016-11-28	$1.34	$1.35	$1.26	$1.26	$1.26	49,699
2016-11-25	$1.25	$1.35	$1.24	$1.34	$1.34	12,755
2016-11-23	$1.23	$1.35	$1.23	$1.30	$1.30	97,752
2016-11-22	$1.18	$1.30	$1.18	$1.22	$1.22	4,360
2016-11-21	$1.35	$1.35	$1.22	$1.25	$1.25	146,947
2016-11-18	$1.30	$1.35	$1.30	$1.35	$1.35	61,155
2016-11-17	$1.26	$1.30	$1.26	$1.29	$1.29	72,598
2016-11-16	$1.24	$1.30	$1.22	$1.24	$1.24	98,611
2016-11-15	$1.15	$1.29	$1.15	$1.25	$1.25	78,964
2016-11-14	$1.12	$1.26	$1.12	$1.13	$1.13	67,541
2016-11-11	$1.24	$1.28	$1.11	$1.11	$1.11	31,602
2016-11-10	$1.28	$1.28	$1.21	$1.25	$1.25	87,062
2016-11-09	$1.20	$1.24	$1.11	$1.15	$1.15	123,333
2016-11-08	$1.16	$1.23	$1.10	$1.18	$1.18	43,073
2016-11-07	$1.11	$1.24	$1.11	$1.18	$1.18	13,366
2016-11-04	$1.13	$1.20	$1.10	$1.12	$1.12	39,286
2016-11-03	$1.18	$1.22	$1.08	$1.08	$1.08	32,903
2016-11-02	$1.20	$1.30	$1.15	$1.17	$1.17	73,478
2016-11-01	$1.29	$1.36	$1.22	$1.24	$1.24	27,148
2016-10-31	$1.30	$1.34	$1.28	$1.32	$1.32	45,489
2016-10-28	$1.22	$1.34	$1.22	$1.27	$1.27	37,515
2016-10-27	$1.30	$1.31	$1.28	$1.30	$1.30	16,345
2016-10-26	$1.28	$1.33	$1.23	$1.33	$1.33	91,499
2016-10-25	$1.36	$1.40	$1.27	$1.29	$1.29	11,017
2016-10-24	$1.44	$1.49	$1.35	$1.35	$1.35	211,218
2016-10-21	$1.34	$1.45	$1.34	$1.42	$1.42	71,981
2016-10-20	$1.33	$1.35	$1.32	$1.34	$1.34	26,270
2016-10-19	$1.35	$1.35	$1.25	$1.33	$1.33	18,393
2016-10-18	$1.32	$1.35	$1.28	$1.30	$1.30	46,638
2016-10-17	$1.27	$1.32	$1.23	$1.30	$1.30	98,548
2016-10-14	$1.22	$1.29	$1.22	$1.29	$1.29	41,430
2016-10-13	$1.28	$1.28	$1.21	$1.21	$1.21	16,160
2016-10-12	$1.25	$1.29	$1.24	$1.29	$1.29	18,570
2016-10-11	$1.25	$1.30	$1.24	$1.26	$1.26	27,116
2016-10-10	$1.25	$1.30	$1.25	$1.28	$1.28	45,258
2016-10-07	$1.23	$1.27	$1.22	$1.22	$1.22	20,375
2016-10-06	$1.20	$1.25	$1.18	$1.23	$1.23	50,454
2016-10-05	$1.21	$1.25	$1.21	$1.24	$1.24	20,766
2016-10-04	$1.28	$1.28	$1.19	$1.20	$1.20	34,491
2016-10-03	$1.21	$1.26	$1.21	$1.25	$1.25	52,036
2016-09-30	$1.24	$1.26	$1.23	$1.24	$1.24	10,700
2016-09-29	$1.20	$1.27	$1.19	$1.21	$1.21	34,770
2016-09-28	$1.22	$1.27	$1.19	$1.19	$1.19	14,293
2016-09-27	$1.23	$1.23	$1.19	$1.23	$1.23	9,436
2016-09-26	$1.24	$1.26	$1.18	$1.20	$1.20	20,598
2016-09-23	$1.23	$1.27	$1.23	$1.24	$1.24	10,720
2016-09-22	$1.23	$1.28	$1.18	$1.23	$1.23	58,316
2016-09-21	$1.20	$1.24	$1.15	$1.20	$1.20	93,659
2016-09-20	$1.20	$1.20	$1.14	$1.19	$1.19	64,544
2016-09-19	$1.21	$1.27	$1.21	$1.21	$1.21	9,064
2016-09-16	$1.25	$1.32	$1.19	$1.20	$1.20	46,114
2016-09-15	$1.16	$1.25	$1.11	$1.21	$1.21	29,532
2016-09-14	$1.19	$1.26	$1.19	$1.22	$1.22	31,090
2016-09-13	$1.16	$1.21	$1.16	$1.20	$1.20	60,277
2016-09-12	$1.16	$1.23	$1.16	$1.19	$1.19	35,410
2016-09-09	$1.16	$1.23	$1.15	$1.15	$1.15	19,274
2016-09-08	$1.18	$1.20	$1.18	$1.19	$1.19	39,530
2016-09-07	$1.18	$1.20	$1.18	$1.18	$1.18	38,849
2016-09-06	$1.18	$1.20	$1.16	$1.18	$1.18	26,901
2016-09-02	$1.24	$1.24	$1.17	$1.17	$1.17	39,505
2016-09-01	$1.20	$1.25	$1.17	$1.19	$1.19	69,886
2016-08-31	$1.25	$1.28	$1.15	$1.16	$1.16	106,019
2016-08-30	$1.27	$1.27	$1.22	$1.22	$1.22	14,387
2016-08-29	$1.23	$1.29	$1.21	$1.29	$1.29	46,634
2016-08-26	$1.20	$1.25	$1.20	$1.24	$1.24	21,101
2016-08-25	$1.26	$1.31	$1.19	$1.19	$1.19	23,058
2016-08-24	$1.30	$1.35	$1.21	$1.27	$1.27	97,986
2016-08-23	$1.25	$1.32	$1.23	$1.25	$1.25	36,280
2016-08-22	$1.25	$1.29	$1.17	$1.26	$1.26	89,218
2016-08-19	$1.25	$1.27	$1.20	$1.26	$1.26	17,867
2016-08-18	$1.27	$1.34	$1.25	$1.25	$1.25	64,119
2016-08-17	$1.27	$1.34	$1.25	$1.29	$1.29	58,853
2016-08-16	$1.27	$1.32	$1.26	$1.27	$1.27	73,085
2016-08-15	$1.22	$1.33	$1.20	$1.32	$1.32	168,417
2016-08-12	$1.24	$1.25	$1.21	$1.22	$1.22	15,948
2016-08-11	$1.18	$1.30	$1.17	$1.23	$1.23	53,779
2016-08-10	$1.20	$1.24	$1.14	$1.20	$1.20	54,885
2016-08-09	$1.23	$1.27	$1.18	$1.22	$1.22	36,001
2016-08-08	$1.17	$1.29	$1.17	$1.25	$1.25	57,172
2016-08-05	$1.22	$1.27	$1.17	$1.18	$1.18	76,112
2016-08-04	$1.20	$1.25	$1.16	$1.20	$1.20	23,706
2016-08-03	$1.16	$1.23	$1.16	$1.21	$1.21	54,124
2016-08-02	$1.18	$1.19	$1.15	$1.16	$1.16	48,408
2016-08-01	$1.18	$1.18	$1.14	$1.15	$1.15	64,276
2016-07-29	$1.19	$1.21	$1.16	$1.18	$1.18	56,031
2016-07-28	$1.24	$1.24	$1.20	$1.20	$1.20	24,875
2016-07-27	$1.25	$1.30	$1.23	$1.23	$1.23	42,933
2016-07-26	$1.23	$1.28	$1.21	$1.23	$1.23	42,053
2016-07-25	$1.19	$1.34	$1.18	$1.22	$1.22	75,825
2016-07-22	$1.17	$1.23	$1.17	$1.19	$1.19	61,571
2016-07-21	$1.16	$1.18	$1.16	$1.18	$1.18	17,363
2016-07-20	$1.17	$1.33	$1.14	$1.19	$1.19	206,925
2016-07-19	$1.12	$1.21	$1.12	$1.17	$1.17	125,092
2016-07-18	$1.13	$1.14	$1.12	$1.14	$1.14	11,207
2016-07-15	$1.11	$1.14	$1.11	$1.13	$1.13	30,753
2016-07-14	$1.14	$1.14	$1.11	$1.12	$1.12	31,619
2016-07-13	$1.10	$1.15	$1.10	$1.11	$1.11	58,554
2016-07-12	$1.14	$1.18	$1.10	$1.12	$1.12	67,836
2016-07-11	$1.18	$1.18	$1.08	$1.12	$1.12	24,904
2016-07-08	$1.20	$1.20	$1.17	$1.18	$1.18	25,478
2016-07-07	$1.16	$1.20	$1.15	$1.16	$1.16	35,586
2016-07-06	$1.15	$1.17	$1.12	$1.17	$1.17	22,187
2016-07-05	$1.12	$1.18	$1.10	$1.15	$1.15	43,051
2016-07-01	$1.14	$1.16	$1.10	$1.14	$1.14	82,237
2016-06-30	$1.13	$1.23	$1.11	$1.11	$1.11	297,577
2016-06-29	$1.08	$1.12	$1.08	$1.11	$1.11	71,722
2016-06-28	$1.08	$1.08	$1.06	$1.08	$1.08	33,912
2016-06-27	$1.08	$1.08	$1.01	$1.05	$1.05	29,517
2016-06-24	$1.00	$1.05	$0.98	$1.05	$1.05	40,010
2016-06-23	$1.01	$1.03	$1.00	$1.02	$1.02	46,344
2016-06-22	$1.02	$1.03	$0.98	$1.01	$1.01	27,460
2016-06-21	$1.02	$1.02	$0.99	$1.02	$1.02	3,126
2016-06-20	$1.03	$1.03	$1.01	$1.02	$1.02	48,376
2016-06-17	$1.00	$1.07	$1.00	$1.04	$1.04	191,975
2016-06-16	$1.01	$1.01	$1.00	$1.00	$1.00	26,656
2016-06-15	$0.99	$1.03	$0.97	$1.03	$1.03	39,191
2016-06-14	$0.99	$1.00	$0.95	$0.99	$0.99	95,468
2016-06-13	$1.05	$1.11	$0.99	$1.11	$1.11	105,104
2016-06-10	$1.01	$1.04	$1.00	$1.04	$1.04	105,164
2016-06-09	$1.00	$1.04	$0.99	$1.02	$1.02	51,888
2016-06-08	$1.04	$1.04	$0.98	$1.03	$1.03	179,159
2016-06-07	$1.06	$1.07	$1.03	$1.06	$1.06	38,236
2016-06-06	$1.09	$1.09	$1.06	$1.06	$1.06	23,228
2016-06-03	$1.07	$1.10	$1.06	$1.09	$1.09	34,523
2016-06-02	$1.08	$1.08	$1.04	$1.05	$1.05	55,385
2016-06-01	$1.10	$1.12	$1.07	$1.09	$1.09	16,167
2016-05-31	$1.08	$1.13	$1.08	$1.09	$1.09	22,401
2016-05-27	$1.06	$1.12	$1.04	$1.08	$1.08	92,278
2016-05-26	$1.02	$1.02	$1.00	$1.02	$1.02	22,077
2016-05-25	$1.00	$1.02	$0.96	$1.01	$1.01	62,786
2016-05-24	$1.00	$1.00	$0.96	$1.00	$1.00	45,431
2016-05-23	$0.97	$1.00	$0.96	$1.00	$1.00	8,847
2016-05-20	$0.97	$1.00	$0.97	$0.97	$0.97	40,379
2016-05-19	$0.95	$1.03	$0.95	$0.97	$0.97	100,064
2016-05-18	$0.92	$1.05	$0.92	$0.94	$0.94	216,891
2016-05-17	$0.91	$0.95	$0.91	$0.92	$0.92	168,216
2016-05-16	$0.90	$0.92	$0.90	$0.90	$0.90	20,873
2016-05-13	$0.91	$0.94	$0.91	$0.91	$0.91	19,252
2016-05-12	$0.91	$0.94	$0.91	$0.91	$0.91	20,252
2016-05-11	$0.90	$0.92	$0.85	$0.92	$0.92	112,888
2016-05-10	$0.90	$0.90	$0.86	$0.86	$0.86	34,315
2016-05-09	$0.89	$0.89	$0.86	$0.86	$0.86	34,209
2016-05-06	$0.89	$0.90	$0.89	$0.90	$0.90	16,056
2016-05-05	$0.87	$0.92	$0.87	$0.90	$0.90	5,017
2016-05-04	$0.91	$0.94	$0.86	$0.87	$0.87	21,436
2016-05-03	$0.90	$0.94	$0.88	$0.91	$0.91	11,221
2016-05-02	$0.93	$0.93	$0.88	$0.88	$0.88	12,502
2016-04-29	$0.88	$0.94	$0.88	$0.91	$0.91	150,071
2016-04-28	$0.87	$0.94	$0.87	$0.89	$0.89	17,786
2016-04-27	$0.90	$0.95	$0.85	$0.89	$0.89	32,252
2016-04-26	$0.94	$0.94	$0.91	$0.91	$0.91	19,424
2016-04-25	$0.93	$0.94	$0.90	$0.93	$0.93	4,559
2016-04-22	$0.86	$0.94	$0.86	$0.89	$0.89	56,630
2016-04-21	$0.87	$0.87	$0.85	$0.86	$0.86	49,057
2016-04-20	$0.90	$0.90	$0.87	$0.87	$0.87	72,003
2016-04-19	$0.90	$0.92	$0.86	$0.88	$0.88	80,636
2016-04-18	$0.85	$0.92	$0.85	$0.88	$0.88	23,453
2016-04-15	$0.90	$0.94	$0.87	$0.87	$0.87	55,995
2016-04-14	$0.93	$0.93	$0.89	$0.89	$0.89	45,652
2016-04-13	$0.90	$0.94	$0.90	$0.90	$0.90	19,141
2016-04-12	$0.89	$0.93	$0.88	$0.90	$0.90	27,499
2016-04-11	$0.92	$0.95	$0.88	$0.91	$0.91	22,290
2016-04-08	$0.94	$0.95	$0.91	$0.92	$0.92	59,691
2016-04-07	$0.92	$0.95	$0.90	$0.90	$0.90	31,648
2016-04-06	$0.97	$0.97	$0.92	$0.92	$0.92	20,051
2016-04-05	$0.92	$0.97	$0.92	$0.95	$0.95	73,019
2016-04-04	$0.98	$0.99	$0.91	$0.91	$0.91	19,027
2016-04-01	$0.98	$1.01	$0.98	$0.98	$0.98	18,204
2016-03-31	$1.02	$1.03	$0.97	$0.97	$0.97	16,844
2016-03-30	$0.98	$1.04	$0.98	$0.98	$0.98	96,587
2016-03-29	$1.04	$1.08	$1.00	$1.00	$1.00	120,649
2016-03-28	$1.05	$1.10	$1.01	$1.04	$1.04	26,898
2016-03-24	$1.02	$1.06	$1.00	$1.05	$1.05	29,007
2016-03-23	$1.10	$1.11	$1.02	$1.05	$1.05	92,857
2016-03-22	$1.05	$1.09	$1.04	$1.08	$1.08	63,970
2016-03-21	$1.08	$1.11	$1.06	$1.06	$1.06	24,531
2016-03-18	$1.08	$1.12	$1.08	$1.08	$1.08	48,679
2016-03-17	$1.13	$1.13	$1.07	$1.09	$1.09	63,824
2016-03-16	$1.06	$1.15	$1.05	$1.12	$1.12	94,450
2016-03-15	$1.08	$1.08	$1.04	$1.06	$1.06	82,243
2016-03-14	$1.05	$1.08	$1.02	$1.08	$1.08	62,291
2016-03-11	$1.04	$1.06	$1.01	$1.06	$1.06	110,604
2016-03-10	$1.00	$1.04	$0.93	$1.02	$1.02	75,566
2016-03-09	$1.07	$1.07	$0.97	$0.99	$0.99	375,169
2016-03-08	$0.99	$1.04	$0.98	$1.02	$1.02	601,795
2016-03-07	$1.00	$1.10	$0.82	$0.98	$0.98	658,734
2016-03-04	$0.90	$0.99	$0.82	$0.94	$0.94	228,821
2016-03-03	$0.83	$0.90	$0.83	$0.89	$0.89	39,242
2016-03-02	$0.80	$0.83	$0.79	$0.82	$0.82	90,459
2016-03-01	$0.81	$0.81	$0.79	$0.80	$0.80	35,036
2016-02-29	$0.81	$0.82	$0.79	$0.79	$0.79	37,659
2016-02-26	$0.78	$0.82	$0.77	$0.79	$0.79	185,634
2016-02-25	$0.78	$0.78	$0.76	$0.76	$0.76	25,331
2016-02-24	$0.75	$0.78	$0.75	$0.78	$0.78	23,597
2016-02-23	$0.81	$0.81	$0.75	$0.76	$0.76	54,317
2016-02-22	$0.85	$0.86	$0.77	$0.78	$0.78	91,173
2016-02-19	$0.78	$0.81	$0.78	$0.78	$0.78	6,889
2016-02-18	$0.82	$0.83	$0.78	$0.81	$0.81	69,935
2016-02-17	$0.81	$0.85	$0.79	$0.81	$0.81	79,469
2016-02-16	$0.81	$0.81	$0.77	$0.81	$0.81	28,510
2016-02-12	$0.80	$0.81	$0.76	$0.81	$0.81	13,129
2016-02-11	$0.81	$0.81	$0.76	$0.80	$0.80	38,711
2016-02-10	$0.73	$0.87	$0.72	$0.81	$0.81	81,265
2016-02-09	$0.75	$0.78	$0.70	$0.70	$0.70	73,103
2016-02-08	$0.80	$0.80	$0.70	$0.75	$0.75	95,292
2016-02-05	$0.82	$0.86	$0.65	$0.76	$0.76	136,548
2016-02-04	$0.87	$0.90	$0.80	$0.81	$0.81	44,842
2016-02-03	$0.92	$0.93	$0.85	$0.88	$0.88	8,956
2016-02-02	$0.90	$0.94	$0.88	$0.88	$0.88	67,945
2016-02-01	$0.90	$0.94	$0.90	$0.93	$0.93	14,208
2016-01-29	$0.87	$0.92	$0.87	$0.91	$0.91	39,050
2016-01-28	$0.87	$0.92	$0.87	$0.90	$0.90	37,345
2016-01-27	$0.87	$0.94	$0.87	$0.91	$0.91	32,230
2016-01-26	$0.85	$0.94	$0.85	$0.90	$0.90	17,789
2016-01-25	$0.90	$0.90	$0.86	$0.86	$0.86	4,701
2016-01-22	$0.86	$0.92	$0.86	$0.90	$0.90	38,857
2016-01-21	$0.88	$0.88	$0.80	$0.82	$0.82	20,364
2016-01-20	$0.81	$0.83	$0.80	$0.80	$0.80	51,533
2016-01-19	$0.93	$0.95	$0.83	$0.83	$0.83	25,964
2016-01-15	$0.89	$0.97	$0.86	$0.86	$0.86	16,361
2016-01-14	$0.96	$0.96	$0.87	$0.94	$0.94	26,469
2016-01-13	$0.93	$0.96	$0.89	$0.89	$0.89	35,332
2016-01-12	$0.97	$0.98	$0.90	$0.92	$0.92	68,501
2016-01-11	$0.99	$1.00	$0.96	$0.97	$0.97	30,537
2016-01-08	$0.95	$1.00	$0.95	$0.99	$0.99	20,660
2016-01-07	$0.97	$1.00	$0.93	$0.93	$0.93	138,430
2016-01-06	$1.01	$1.02	$0.98	$1.01	$1.01	15,502
2016-01-05	$1.04	$1.09	$1.01	$1.02	$1.02	18,478
2016-01-04	$1.00	$1.05	$0.99	$1.02	$1.02	76,151
2015-12-31	$1.00	$1.00	$0.96	$0.99	$0.99	36,014
2015-12-30	$0.99	$1.01	$0.99	$0.99	$0.99	48,627
2015-12-29	$0.97	$1.05	$0.97	$0.99	$0.99	88,285
2015-12-28	$1.00	$1.11	$0.99	$0.99	$0.99	60,005
2015-12-24	$0.94	$1.05	$0.94	$1.03	$1.03	11,156
2015-12-23	$0.97	$1.05	$0.94	$1.03	$1.03	91,201
2015-12-22	$0.98	$0.99	$0.95	$0.97	$0.97	31,485
2015-12-21	$1.06	$1.06	$0.94	$0.96	$0.96	147,593
2015-12-18	$0.96	$1.05	$0.96	$1.03	$1.03	60,267
2015-12-17	$0.97	$0.98	$0.95	$0.96	$0.96	24,238
2015-12-16	$0.90	$0.99	$0.90	$0.96	$0.96	61,232
2015-12-15	$1.05	$1.05	$0.89	$0.90	$0.90	138,847
2015-12-14	$1.05	$1.16	$1.02	$1.02	$1.02	73,572
2015-12-11	$1.08	$1.18	$1.04	$1.04	$1.04	88,248
2015-12-10	$1.06	$1.16	$1.06	$1.09	$1.09	158,870
2015-12-09	$1.12	$1.14	$1.06	$1.07	$1.07	80,280
2015-12-08	$1.13	$1.17	$1.12	$1.13	$1.13	29,777
2015-12-07	$1.22	$1.22	$1.10	$1.10	$1.10	67,689
2015-12-04	$1.30	$1.30	$1.22	$1.25	$1.25	85,197
2015-12-03	$1.32	$1.35	$1.31	$1.33	$1.33	14,722
2015-12-02	$1.33	$1.35	$1.32	$1.32	$1.32	70,332
2015-12-01	$1.37	$1.37	$1.33	$1.34	$1.34	99,185
2015-11-30	$1.34	$1.35	$1.33	$1.35	$1.35	41,399
2015-11-27	$1.33	$1.40	$1.33	$1.34	$1.34	22,891
2015-11-25	$1.39	$1.40	$1.33	$1.35	$1.35	35,492
2015-11-24	$1.38	$1.39	$1.33	$1.35	$1.35	261,412
2015-11-23	$1.31	$1.40	$1.30	$1.35	$1.35	79,337
2015-11-20	$1.31	$1.37	$1.28	$1.32	$1.32	76,967
2015-11-19	$1.39	$1.39	$1.30	$1.33	$1.33	108,642
2015-11-18	$1.31	$1.43	$1.26	$1.34	$1.34	181,087
2015-11-17	$1.38	$1.40	$1.29	$1.35	$1.35	529,376
2015-11-16	$1.29	$1.37	$1.28	$1.37	$1.37	235,660
2015-11-13	$1.20	$1.30	$1.20	$1.27	$1.27	168,486
2015-11-12	$1.23	$1.25	$1.16	$1.20	$1.20	64,078
2015-11-11	$1.17	$1.25	$1.15	$1.20	$1.20	122,058
2015-11-10	$1.22	$1.23	$1.10	$1.13	$1.13	82,411
2015-11-09	$1.09	$1.16	$1.08	$1.12	$1.12	60,588
2015-11-06	$1.13	$1.18	$1.08	$1.08	$1.08	36,771
2015-11-05	$1.10	$1.17	$1.07	$1.13	$1.13	51,579
2015-11-04	$1.07	$1.15	$1.07	$1.10	$1.10	33,191
2015-11-03	$1.07	$1.12	$1.06	$1.07	$1.07	35,723
2015-11-02	$1.05	$1.07	$1.05	$1.07	$1.07	16,078
2015-10-30	$1.08	$1.08	$1.05	$1.05	$1.05	14,127
2015-10-29	$1.05	$1.07	$1.05	$1.07	$1.07	15,847
2015-10-28	$1.05	$1.19	$1.04	$1.06	$1.06	21,527
2015-10-27	$1.06	$1.13	$1.05	$1.07	$1.07	8,184
2015-10-26	$1.09	$1.11	$1.05	$1.06	$1.06	12,843
2015-10-23	$1.11	$1.18	$1.09	$1.11	$1.11	26,466
2015-10-22	$1.11	$1.21	$1.09	$1.12	$1.12	287,780
2015-10-21	$1.06	$1.12	$1.02	$1.07	$1.07	173,106
2015-10-20	$1.10	$1.23	$1.04	$1.07	$1.07	414,794
2015-10-19	$1.08	$1.11	$1.08	$1.10	$1.10	14,681
2015-10-16	$1.12	$1.20	$1.10	$1.10	$1.10	7,326
2015-10-15	$1.21	$1.21	$1.08	$1.10	$1.10	58,268
2015-10-14	$1.23	$1.26	$1.19	$1.20	$1.20	30,344
2015-10-13	$1.17	$1.26	$1.17	$1.24	$1.24	10,822
2015-10-12	$1.25	$1.26	$1.16	$1.25	$1.25	74,804
2015-10-09	$1.10	$1.26	$1.10	$1.25	$1.25	113,955
2015-10-08	$1.08	$1.12	$1.05	$1.11	$1.11	23,041
2015-10-07	$1.01	$1.07	$0.99	$1.04	$1.04	48,697
2015-10-06	$1.00	$1.08	$0.98	$1.01	$1.01	78,932
2015-10-05	$0.93	$1.00	$0.93	$0.97	$0.97	26,707
2015-10-02	$0.93	$0.95	$0.91	$0.91	$0.91	50,373
2015-10-01	$0.98	$0.98	$0.94	$0.96	$0.96	19,472
2015-09-30	$0.94	$1.05	$0.94	$0.96	$0.96	15,264
2015-09-29	$0.97	$0.98	$0.95	$0.95	$0.95	16,084
2015-09-28	$1.00	$1.02	$0.96	$0.97	$0.97	24,296
2015-09-25	$1.02	$1.03	$0.97	$1.00	$1.00	28,647
2015-09-24	$1.01	$1.01	$0.96	$0.98	$0.98	22,545
2015-09-23	$1.01	$1.04	$0.95	$1.00	$1.00	74,143
2015-09-22	$1.05	$1.05	$1.02	$1.02	$1.02	15,098
2015-09-21	$1.03	$1.05	$1.02	$1.05	$1.05	41,161
2015-09-18	$1.04	$1.08	$1.02	$1.02	$1.02	57,221
2015-09-17	$1.05	$1.05	$1.04	$1.05	$1.05	9,857
2015-09-16	$1.05	$1.06	$1.04	$1.05	$1.05	33,278
2015-09-15	$1.05	$1.07	$1.04	$1.05	$1.05	25,778
2015-09-14	$1.04	$1.06	$1.04	$1.05	$1.05	14,592
2015-09-11	$1.03	$1.06	$1.01	$1.04	$1.04	24,524
2015-09-10	$1.10	$1.10	$1.02	$1.05	$1.05	81,326
2015-09-09	$1.15	$1.15	$1.05	$1.08	$1.08	61,023
2015-09-08	$1.09	$1.14	$1.09	$1.11	$1.11	48,684
2015-09-04	$1.15	$1.15	$1.09	$1.10	$1.10	15,922
2015-09-03	$1.12	$1.14	$1.07	$1.13	$1.13	28,710
2015-09-02	$1.13	$1.14	$1.06	$1.12	$1.12	48,911
2015-09-01	$1.03	$1.10	$1.03	$1.08	$1.08	54,690
2015-08-31	$0.98	$1.14	$0.93	$1.09	$1.09	105,959
2015-08-28	$0.94	$0.98	$0.91	$0.95	$0.95	69,435
2015-08-27	$0.92	$0.92	$0.86	$0.91	$0.91	52,380
2015-08-26	$0.85	$0.97	$0.84	$0.92	$0.92	14,778
2015-08-25	$0.84	$0.87	$0.82	$0.84	$0.84	89,186
2015-08-24	$0.81	$0.85	$0.76	$0.85	$0.85	83,287
2015-08-21	$0.87	$0.87	$0.80	$0.83	$0.83	41,370
2015-08-20	$0.92	$0.92	$0.81	$0.87	$0.87	171,183
2015-08-19	$0.96	$0.97	$0.89	$0.92	$0.92	37,900
2015-08-18	$0.87	$0.96	$0.86	$0.96	$0.96	183,133
2015-08-17	$0.94	$0.95	$0.86	$0.86	$0.86	142,464
2015-08-14	$0.99	$1.01	$0.95	$0.95	$0.95	393,227
2015-08-13	$1.03	$1.06	$0.95	$0.99	$0.99	154,464
2015-08-12	$1.04	$1.06	$1.03	$1.03	$1.03	89,902
2015-08-11	$1.06	$1.08	$1.03	$1.03	$1.03	81,209
2015-08-10	$1.05	$1.08	$1.03	$1.06	$1.06	75,109
2015-08-07	$1.07	$1.08	$1.03	$1.05	$1.05	14,483
2015-08-06	$1.07	$1.10	$1.04	$1.05	$1.05	73,694
2015-08-05	$1.07	$1.10	$1.05	$1.08	$1.08	11,190
2015-08-04	$1.08	$1.08	$1.05	$1.06	$1.06	18,555
2015-08-03	$1.05	$1.10	$1.05	$1.08	$1.08	50,320
2015-07-31	$1.09	$1.12	$1.08	$1.08	$1.08	39,623
2015-07-30	$1.09	$1.14	$1.08	$1.09	$1.09	81,971
2015-07-29	$1.08	$1.09	$1.07	$1.09	$1.09	11,193
2015-07-28	$1.11	$1.11	$1.05	$1.07	$1.07	46,621
2015-07-27	$1.06	$1.12	$1.05	$1.07	$1.07	25,554
2015-07-24	$1.03	$1.11	$1.03	$1.05	$1.05	68,100
2015-07-23	$1.06	$1.09	$1.03	$1.04	$1.04	99,930
2015-07-22	$1.08	$1.14	$1.06	$1.08	$1.08	52,589
2015-07-21	$1.13	$1.13	$1.08	$1.12	$1.12	65,680
2015-07-20	$1.05	$1.13	$1.05	$1.12	$1.12	101,081
2015-07-17	$1.11	$1.13	$1.05	$1.08	$1.08	106,768
2015-07-16	$1.13	$1.14	$1.10	$1.12	$1.12	74,579
2015-07-15	$1.12	$1.13	$1.12	$1.12	$1.12	40,757

Profire Energy Inc (PFIE) Exchange: NASDAQ