Pacific Green Technologies Inc (PGTK) Exchange: OTCQB

  1. Profile
  2. Pacific Green Technologies Inc (PGTK)

Data as of May 2, 2025

$0.45 ($0.00) 0.00%

Pacific Green Technologies Inc - Daily Information
Click for more stock information on Pacific Green Technologies Inc.
Daily Information Data
Date May 2, 2025
Open $0.45
Previous Close $0.45
High $0.45
Low $0.45
Adjusted Open $0.45
Previous Adjusted Close $0.45
Adjusted High $0.45
Adjusted Low $0.45
Invest in Pacific Green Technologies Inc (PGTK)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Pacific Green Technologies Inc

Employee Position
Scott Poulter Chairman, President, CEO, Secretary & Treasurer
Riseley D'Souza Vice President-Operations
Richard Fraser-Smith Chief Financial Officer
Ken McClelland Technical Director
Jose Lobo Vice President-Business Development
Neil Carmichael Non-Executive Director
Atle Haugen Sales Director
Eric A. Prouty Independent Non-Executive Director
Peter Van Egmond Rossbach Independent Non-Executive Director
Historical Stock Data for Pacific Green Technologies Inc (PGTK)
Date Open High Low Close Adj.Close Volume
2025-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-05-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 200
2025-04-15 $0.43 $0.43 $0.43 $0.43 $0.43 500
2025-04-14 $0.43 $0.48 $0.43 $0.48 $0.48 15,000
2025-04-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-04-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-04-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-04-07 $1.00 $1.00 $1.00 $1.00 $1.00 1
2025-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 200
2025-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-04-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 200
2025-03-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-24 $0.48 $0.48 $0.48 $0.48 $0.48 13,214
2025-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-17 $0.55 $0.55 $0.48 $0.48 $0.48 14,500
2025-03-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-13 $0.48 $0.48 $0.48 $0.48 $0.48 10,320
2025-03-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-10 $0.47 $0.48 $0.47 $0.48 $0.48 9,010
2025-03-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-03-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-03-05 $0.47 $0.47 $0.47 $0.47 $0.47 30
2025-03-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-03-03 $0.47 $0.47 $0.47 $0.47 $0.47 111
2025-02-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-02-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-02-26 $0.47 $0.47 $0.47 $0.47 $0.47 12,800
2025-02-25 $0.53 $0.53 $0.53 $0.53 $0.53 90
2025-02-24 $0.53 $0.53 $0.53 $0.53 $0.53 100
2025-02-21 $0.40 $0.40 $0.40 $0.40 $0.40 200
2025-02-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-11 $0.37 $0.37 $0.37 $0.37 $0.37 3
2025-02-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-06 $0.37 $0.37 $0.37 $0.37 $0.37 131
2025-02-05 $0.37 $0.37 $0.37 $0.37 $0.37 56
2025-02-04 $0.37 $0.37 $0.37 $0.37 $0.37 2
2025-02-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-01-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-01-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-01-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-01-28 $0.37 $0.37 $0.37 $0.37 $0.37 300
2025-01-27 $0.35 $0.35 $0.35 $0.35 $0.35 900
2025-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 290
2025-01-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-01-21 $0.37 $0.37 $0.37 $0.37 $0.37 7,723
2025-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 20
2025-01-15 $0.40 $0.40 $0.40 $0.40 $0.40 100
2025-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 25
2025-01-07 $0.51 $0.51 $0.40 $0.40 $0.40 13,960
2025-01-06 $0.51 $0.51 $0.51 $0.51 $0.51 3,417
2025-01-03 $0.51 $0.51 $0.51 $0.51 $0.51 100
2025-01-02 $0.51 $0.51 $0.51 $0.51 $0.51 205
2024-12-31 $0.51 $0.51 $0.51 $0.51 $0.51 1,750
2024-12-30 $0.51 $0.51 $0.51 $0.51 $0.51 1,900
2024-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 83
2024-12-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-19 $0.50 $0.50 $0.50 $0.50 $0.50 12,101
2024-12-18 $0.46 $0.46 $0.46 $0.46 $0.46 1,510
2024-12-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-12-16 $0.46 $0.46 $0.46 $0.46 $0.46 1,510
2024-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 2,973
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 250
2024-12-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-04 $0.56 $0.56 $0.56 $0.56 $0.56 5,332
2024-12-03 $0.56 $0.61 $0.56 $0.61 $0.61 14,251
2024-12-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-29 $0.56 $0.56 $0.56 $0.56 $0.56 15,095
2024-11-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-11-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 200
2024-11-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-11-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 200
2024-11-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-11-14 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2024-11-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-11-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-11-11 $0.54 $0.54 $0.54 $0.54 $0.54 45
2024-11-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-11-07 $0.54 $0.54 $0.54 $0.54 $0.54 1,027
2024-11-06 $0.54 $0.57 $0.54 $0.54 $0.54 40,710
2024-11-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-11-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-11-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-30 $0.54 $0.54 $0.54 $0.54 $0.54 2
2024-10-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-28 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2024-10-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-10-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-10-23 $0.53 $0.53 $0.53 $0.53 $0.53 105
2024-10-22 $0.52 $0.52 $0.52 $0.52 $0.52 4,318
2024-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2024-10-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-10-17 $0.51 $0.51 $0.51 $0.51 $0.51 30,460
2024-10-16 $0.51 $0.51 $0.51 $0.51 $0.51 500
2024-10-15 $0.56 $0.56 $0.46 $0.51 $0.51 41,304
2024-10-14 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2024-10-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-09 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2024-10-08 $0.54 $0.54 $0.54 $0.54 $0.54 1,600
2024-10-07 $0.58 $0.60 $0.55 $0.60 $0.60 5,600
2024-10-04 $0.53 $0.55 $0.53 $0.54 $0.54 8,855
2024-10-03 $0.53 $0.53 $0.53 $0.53 $0.53 159
2024-10-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-10-01 $0.52 $0.53 $0.52 $0.53 $0.53 1,328
2024-09-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-27 $0.55 $0.55 $0.54 $0.54 $0.54 1,600
2024-09-26 $0.52 $0.52 $0.52 $0.52 $0.52 35
2024-09-25 $0.52 $0.52 $0.52 $0.52 $0.52 60
2024-09-24 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2024-09-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-20 $0.54 $0.54 $0.53 $0.53 $0.53 4,000
2024-09-19 $0.56 $0.56 $0.54 $0.55 $0.55 3,593
2024-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 1,545
2024-09-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-16 $0.53 $0.56 $0.53 $0.53 $0.53 1,675
2024-09-13 $0.51 $0.51 $0.51 $0.51 $0.51 4,521
2024-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 500
2024-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 7
2024-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 4,200
2024-09-06 $0.50 $0.51 $0.50 $0.50 $0.50 700
2024-09-05 $0.50 $0.50 $0.50 $0.50 $0.50 16,474
2024-09-04 $0.51 $0.51 $0.48 $0.48 $0.48 12,971
2024-09-03 $0.51 $0.51 $0.51 $0.51 $0.51 231
2024-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 60
2024-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-08-28 $0.49 $0.50 $0.49 $0.50 $0.50 5,998
2024-08-27 $0.44 $0.44 $0.43 $0.43 $0.43 2,493
2024-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-22 $0.45 $0.45 $0.40 $0.40 $0.40 5,000
2024-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-08-20 $0.53 $0.53 $0.37 $0.45 $0.45 104,931
2024-08-19 $0.53 $0.55 $0.53 $0.55 $0.55 4,000
2024-08-16 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2024-08-15 $0.54 $0.54 $0.52 $0.52 $0.52 6,000
2024-08-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-08-13 $0.52 $0.52 $0.52 $0.52 $0.52 273
2024-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 3,507
2024-08-08 $0.58 $0.58 $0.55 $0.58 $0.58 2,028
2024-08-07 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2024-08-06 $0.55 $0.57 $0.55 $0.57 $0.57 2,856
2024-08-05 $0.52 $0.55 $0.52 $0.55 $0.55 1,876
2024-08-02 $0.52 $0.52 $0.52 $0.52 $0.52 3,300
2024-08-01 $0.52 $0.52 $0.52 $0.52 $0.52 613
2024-07-31 $0.53 $0.53 $0.53 $0.53 $0.53 1,200
2024-07-30 $0.55 $0.56 $0.55 $0.56 $0.56 21,310
2024-07-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-07-26 $0.54 $0.54 $0.54 $0.54 $0.54 5,600
2024-07-25 $0.53 $0.56 $0.53 $0.54 $0.54 1,600
2024-07-24 $0.50 $0.52 $0.49 $0.52 $0.52 73,140
2024-07-23 $0.48 $0.48 $0.48 $0.48 $0.48 35
2024-07-22 $0.48 $0.48 $0.48 $0.48 $0.48 82,500
2024-07-19 $0.50 $0.52 $0.50 $0.52 $0.52 2,600
2024-07-18 $0.52 $0.52 $0.50 $0.50 $0.50 51,150
2024-07-17 $0.50 $0.54 $0.49 $0.50 $0.50 53,933
2024-07-16 $0.50 $0.50 $0.50 $0.50 $0.50 24
2024-07-15 $0.43 $0.50 $0.43 $0.50 $0.50 1,804
2024-07-12 $0.43 $0.43 $0.43 $0.43 $0.43 500
2024-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-07-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-07-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-07-08 $0.42 $0.42 $0.42 $0.42 $0.42 7,508
2024-07-05 $0.43 $0.44 $0.42 $0.42 $0.42 41,000
2024-07-03 $0.43 $0.43 $0.43 $0.43 $0.43 5,110
2024-07-02 $0.51 $0.51 $0.44 $0.44 $0.44 1,805
2024-07-01 $0.43 $0.43 $0.43 $0.43 $0.43 350
2024-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 137
2024-06-27 $0.43 $0.51 $0.43 $0.51 $0.51 310
2024-06-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-06-25 $0.51 $0.51 $0.43 $0.43 $0.43 600
2024-06-24 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2024-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 10
2024-06-20 $0.43 $0.48 $0.35 $0.48 $0.48 6,202
2024-06-18 $0.42 $0.42 $0.42 $0.42 $0.42 25
2024-06-17 $0.42 $0.42 $0.42 $0.42 $0.42 3
2024-06-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-06-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-06-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-06-11 $0.39 $0.43 $0.39 $0.42 $0.42 8,075
2024-06-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-07 $0.39 $0.39 $0.39 $0.39 $0.39 499
2024-06-06 $0.39 $0.39 $0.39 $0.39 $0.39 684
2024-06-05 $0.39 $0.39 $0.39 $0.39 $0.39 1
2024-06-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-03 $0.39 $0.44 $0.39 $0.39 $0.39 2,617
2024-05-31 $0.39 $0.39 $0.39 $0.39 $0.39 450
2024-05-30 $0.39 $0.39 $0.39 $0.39 $0.39 4,491
2024-05-29 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2024-05-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-24 $0.39 $0.39 $0.39 $0.39 $0.39 5,100
2024-05-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-16 $0.39 $0.39 $0.39 $0.39 $0.39 100
2024-05-15 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2024-05-14 $0.39 $0.39 $0.39 $0.39 $0.39 2,800
2024-05-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-07 $0.41 $0.41 $0.41 $0.41 $0.41 2
2024-05-06 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2024-05-03 $0.42 $0.42 $0.41 $0.41 $0.41 2,500
2024-05-02 $0.39 $0.39 $0.39 $0.39 $0.39 11
2024-05-01 $0.39 $0.39 $0.39 $0.39 $0.39 500
2024-04-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-04-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-04-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-04-25 $0.44 $0.44 $0.35 $0.35 $0.35 800
2024-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-23 $0.44 $0.44 $0.44 $0.44 $0.44 2,505
2024-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2024-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 25
2024-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 5,720
2024-04-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 20
2024-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 3
2024-04-09 $0.45 $0.45 $0.45 $0.45 $0.45 1,790
2024-04-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-05 $0.48 $0.48 $0.45 $0.45 $0.45 1,100
2024-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-03 $0.49 $0.53 $0.45 $0.45 $0.45 1,100
2024-04-02 $0.52 $0.52 $0.45 $0.45 $0.45 2,847
2024-04-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-03-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-03-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-03-26 $0.57 $0.57 $0.57 $0.57 $0.57 1,041
2024-03-25 $0.46 $0.46 $0.46 $0.46 $0.46 100
2024-03-22 $0.51 $0.51 $0.51 $0.51 $0.51 10
2024-03-21 $0.51 $0.51 $0.51 $0.51 $0.51 460
2024-03-20 $0.47 $0.47 $0.47 $0.47 $0.47 500
2024-03-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-03-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-03-15 $0.52 $0.55 $0.52 $0.55 $0.55 1,495
2024-03-14 $0.57 $0.57 $0.56 $0.56 $0.56 36,840
2024-03-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-12 $0.57 $0.57 $0.53 $0.53 $0.53 12,282
2024-03-11 $0.60 $0.60 $0.58 $0.60 $0.60 660
2024-03-08 $0.60 $0.60 $0.58 $0.58 $0.58 400
2024-03-07 $0.58 $0.58 $0.58 $0.58 $0.58 1
2024-03-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-05 $0.58 $0.58 $0.58 $0.58 $0.58 250
2024-03-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-29 $0.58 $0.58 $0.58 $0.58 $0.58 625
2024-02-28 $0.58 $0.58 $0.58 $0.58 $0.58 1,325
2024-02-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-26 $0.58 $0.58 $0.58 $0.58 $0.58 2,206
2024-02-23 $0.58 $0.58 $0.58 $0.58 $0.58 402
2024-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 1,551
2024-02-21 $0.67 $0.69 $0.61 $0.68 $0.68 73,261
2024-02-20 $0.48 $0.48 $0.48 $0.48 $0.48 1,100
2024-02-16 $0.48 $0.57 $0.48 $0.48 $0.48 1,800
2024-02-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-14 $0.58 $0.58 $0.48 $0.48 $0.48 820
2024-02-13 $0.51 $0.65 $0.47 $0.47 $0.47 1,981
2024-02-12 $0.57 $0.67 $0.47 $0.67 $0.67 4,900
2024-02-09 $0.67 $0.67 $0.51 $0.51 $0.51 9,200
2024-02-08 $0.51 $0.51 $0.51 $0.51 $0.51 1
2024-02-07 $0.67 $0.67 $0.51 $0.51 $0.51 7,400
2024-02-06 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2024-02-05 $0.46 $0.46 $0.46 $0.46 $0.46 1,200
2024-02-02 $0.46 $0.62 $0.46 $0.51 $0.51 1,400
2024-02-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-30 $0.43 $0.43 $0.43 $0.43 $0.43 224
2024-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 150
2024-01-25 $0.51 $0.51 $0.40 $0.40 $0.40 10,950
2024-01-24 $0.59 $0.59 $0.59 $0.59 $0.59 900
2024-01-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-18 $0.59 $0.59 $0.59 $0.59 $0.59 900
2024-01-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-16 $0.67 $0.72 $0.65 $0.65 $0.65 6,285
2024-01-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-10 $0.63 $0.63 $0.63 $0.63 $0.63 35
2024-01-09 $0.70 $0.70 $0.63 $0.63 $0.63 7,601
2024-01-08 $0.80 $0.80 $0.68 $0.68 $0.68 3,460
2024-01-05 $0.75 $0.75 $0.75 $0.75 $0.75 332
2024-01-04 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2024-01-03 $0.65 $0.71 $0.65 $0.68 $0.68 13,815
2024-01-02 $0.63 $0.68 $0.63 $0.65 $0.65 2,348
2023-12-29 $0.68 $0.68 $0.52 $0.60 $0.60 9,026
2023-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-27 $0.65 $0.65 $0.65 $0.65 $0.65 1,001
2023-12-26 $0.66 $0.68 $0.66 $0.68 $0.68 6,357
2023-12-22 $0.60 $0.67 $0.60 $0.67 $0.67 1,100
2023-12-21 $0.66 $0.67 $0.66 $0.67 $0.67 1,000
2023-12-20 $0.64 $0.64 $0.64 $0.64 $0.64 100
2023-12-19 $0.59 $0.68 $0.42 $0.60 $0.60 6,655
2023-12-18 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2023-12-15 $0.66 $0.68 $0.62 $0.68 $0.68 3,746
2023-12-14 $0.56 $0.68 $0.56 $0.60 $0.60 9,102
2023-12-13 $0.68 $0.68 $0.65 $0.65 $0.65 400
2023-12-12 $0.68 $0.68 $0.68 $0.68 $0.68 400
2023-12-11 $0.55 $0.64 $0.55 $0.64 $0.64 2,911
2023-12-08 $0.61 $0.61 $0.56 $0.56 $0.56 1,200
2023-12-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-06 $0.61 $0.61 $0.60 $0.60 $0.60 1,878
2023-12-05 $0.68 $0.68 $0.63 $0.63 $0.63 1,100
2023-12-04 $0.66 $0.68 $0.66 $0.67 $0.67 9,476
2023-12-01 $0.68 $0.68 $0.63 $0.66 $0.66 2,200
2023-11-30 $0.66 $0.69 $0.66 $0.69 $0.69 300
2023-11-29 $0.74 $0.74 $0.74 $0.74 $0.74 4,922
2023-11-28 $0.69 $0.73 $0.69 $0.73 $0.73 1,100
2023-11-27 $0.66 $0.69 $0.66 $0.69 $0.69 1,501
2023-11-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-22 $0.65 $0.65 $0.56 $0.56 $0.56 3,722
2023-11-21 $0.70 $0.70 $0.65 $0.69 $0.69 3,171
2023-11-20 $0.65 $0.71 $0.56 $0.68 $0.68 5,900
2023-11-17 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2023-11-16 $0.62 $0.68 $0.51 $0.51 $0.51 22,102
2023-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-14 $0.65 $0.70 $0.65 $0.65 $0.65 1,874
2023-11-13 $0.60 $0.60 $0.60 $0.60 $0.60 475
2023-11-10 $0.52 $0.60 $0.52 $0.60 $0.60 4,680
2023-11-09 $0.45 $0.51 $0.45 $0.51 $0.51 18,129
2023-11-08 $0.42 $0.45 $0.41 $0.45 $0.45 4,500
2023-11-07 $0.44 $0.46 $0.44 $0.45 $0.45 12,497
2023-11-06 $0.41 $0.41 $0.41 $0.41 $0.41 440
2023-11-03 $0.42 $0.44 $0.41 $0.41 $0.41 15,942
2023-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 123
2023-11-01 $0.38 $0.42 $0.38 $0.42 $0.42 5,130
2023-10-31 $0.38 $0.38 $0.38 $0.38 $0.38 25
2023-10-30 $0.38 $0.38 $0.38 $0.38 $0.38 312
2023-10-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-26 $0.39 $0.39 $0.39 $0.39 $0.39 500
2023-10-25 $0.38 $0.38 $0.38 $0.38 $0.38 100
2023-10-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 662
2023-10-20 $0.41 $0.41 $0.41 $0.41 $0.41 8,503
2023-10-19 $0.41 $0.41 $0.41 $0.41 $0.41 9,903
2023-10-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-17 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2023-10-16 $0.41 $0.45 $0.41 $0.45 $0.45 1,249
2023-10-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-12 $0.43 $0.43 $0.41 $0.41 $0.41 1,950
2023-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-10 $0.42 $0.42 $0.41 $0.41 $0.41 10,000
2023-10-09 $0.42 $0.42 $0.42 $0.42 $0.42 449
2023-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 100
2023-10-05 $0.43 $0.43 $0.43 $0.43 $0.43 5,125
2023-10-04 $0.43 $0.44 $0.43 $0.44 $0.44 20,000
2023-10-03 $0.46 $0.46 $0.46 $0.46 $0.46 4,571
2023-10-02 $0.46 $0.46 $0.46 $0.46 $0.46 23,247
2023-09-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-09-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-09-27 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2023-09-26 $0.47 $0.48 $0.47 $0.48 $0.48 11,229
2023-09-25 $0.47 $0.47 $0.47 $0.47 $0.47 14
2023-09-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-20 $0.53 $0.53 $0.47 $0.47 $0.47 385
2023-09-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-18 $0.47 $0.47 $0.47 $0.47 $0.47 222
2023-09-15 $0.50 $0.50 $0.47 $0.47 $0.47 10,276
2023-09-14 $0.53 $0.53 $0.53 $0.53 $0.53 17,738
2023-09-13 $0.53 $0.53 $0.53 $0.53 $0.53 480
2023-09-12 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2023-09-11 $0.53 $0.54 $0.53 $0.53 $0.53 8,831
2023-09-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-07 $0.53 $0.53 $0.53 $0.53 $0.53 1,253
2023-09-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-05 $0.53 $0.53 $0.53 $0.53 $0.53 1,253
2023-09-01 $0.53 $0.53 $0.53 $0.53 $0.53 2
2023-08-31 $0.53 $0.53 $0.53 $0.53 $0.53 4,200
2023-08-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-29 $0.54 $0.54 $0.54 $0.54 $0.54 365
2023-08-28 $0.53 $0.53 $0.53 $0.53 $0.53 16,854
2023-08-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-08-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-08-23 $0.52 $0.52 $0.52 $0.52 $0.52 10,408
2023-08-22 $0.52 $0.52 $0.52 $0.52 $0.52 226
2023-08-21 $0.61 $0.61 $0.54 $0.54 $0.54 505
2023-08-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-17 $0.61 $0.61 $0.61 $0.61 $0.61 185
2023-08-16 $0.52 $0.59 $0.52 $0.56 $0.56 30,265
2023-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 170
2023-08-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 170
2023-08-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-08 $0.59 $0.59 $0.59 $0.59 $0.59 80
2023-08-07 $0.59 $0.59 $0.59 $0.59 $0.59 75
2023-08-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-03 $0.59 $0.59 $0.59 $0.59 $0.59 100
2023-08-02 $0.59 $0.59 $0.59 $0.59 $0.59 25
2023-08-01 $0.55 $0.65 $0.55 $0.59 $0.59 5,411
2023-07-31 $0.50 $0.55 $0.50 $0.55 $0.55 2,120
2023-07-28 $0.50 $0.55 $0.50 $0.50 $0.50 436
2023-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 3,500
2023-07-25 $0.53 $0.55 $0.53 $0.55 $0.55 950
2023-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 1
2023-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 1,525
2023-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-14 $0.50 $0.51 $0.49 $0.51 $0.51 91,400
2023-07-13 $0.49 $0.49 $0.49 $0.49 $0.49 400
2023-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 600
2023-07-11 $0.49 $0.49 $0.49 $0.49 $0.49 1,140
2023-07-10 $0.50 $0.50 $0.49 $0.49 $0.49 500
2023-07-07 $0.49 $0.49 $0.49 $0.49 $0.49 400
2023-07-06 $0.50 $0.50 $0.49 $0.49 $0.49 90,556
2023-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 6,950
2023-07-03 $0.50 $0.54 $0.50 $0.54 $0.54 600
2023-06-30 $0.50 $0.54 $0.50 $0.50 $0.50 6,800
2023-06-29 $0.49 $0.49 $0.49 $0.49 $0.49 113
2023-06-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-06-27 $0.55 $0.55 $0.48 $0.52 $0.52 11,301
2023-06-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-06-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-06-22 $0.52 $0.55 $0.52 $0.55 $0.55 2,009
2023-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-20 $0.48 $0.50 $0.48 $0.50 $0.50 5,248
2023-06-16 $0.47 $0.47 $0.47 $0.47 $0.47 25
2023-06-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-14 $0.45 $0.52 $0.44 $0.47 $0.47 14,122
2023-06-13 $0.30 $0.50 $0.28 $0.47 $0.47 44,712
2023-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2023-06-07 $0.50 $0.50 $0.20 $0.28 $0.28 52,689
2023-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 489
2023-06-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-06-02 $0.55 $0.55 $0.55 $0.55 $0.55 125
2023-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 1
2023-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 1,900
2023-05-30 $0.50 $0.50 $0.50 $0.50 $0.50 3
2023-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 700
2023-05-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-24 $0.41 $0.41 $0.41 $0.41 $0.41 50
2023-05-23 $0.41 $0.41 $0.41 $0.41 $0.41 200
2023-05-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-19 $0.47 $0.47 $0.42 $0.42 $0.42 2,000
2023-05-18 $0.47 $0.47 $0.47 $0.47 $0.47 50
2023-05-17 $0.47 $0.47 $0.47 $0.47 $0.47 250
2023-05-16 $0.47 $0.47 $0.47 $0.47 $0.47 25
2023-05-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-11 $0.47 $0.47 $0.47 $0.47 $0.47 7,000
2023-05-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-05-09 $0.51 $0.51 $0.51 $0.51 $0.51 235
2023-05-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-04 $0.47 $0.47 $0.47 $0.47 $0.47 902
2023-05-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 25
2023-05-01 $0.45 $0.45 $0.45 $0.45 $0.45 125
2023-04-28 $0.55 $0.55 $0.55 $0.55 $0.55 75
2023-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 500
2023-04-26 $0.54 $0.55 $0.54 $0.55 $0.55 4,201
2023-04-25 $0.47 $0.50 $0.47 $0.50 $0.50 278
2023-04-24 $0.52 $0.52 $0.52 $0.52 $0.52 13,500
2023-04-21 $0.51 $0.52 $0.51 $0.52 $0.52 6,250
2023-04-20 $0.51 $0.51 $0.51 $0.51 $0.51 2,082
2023-04-19 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2023-04-18 $0.41 $0.54 $0.41 $0.54 $0.54 1,305
2023-04-17 $0.51 $0.54 $0.51 $0.54 $0.54 1,305
2023-04-14 $0.41 $0.54 $0.41 $0.54 $0.54 11,045
2023-04-13 $0.51 $0.55 $0.51 $0.55 $0.55 2,560
2023-04-12 $0.51 $0.54 $0.51 $0.54 $0.54 4,975
2023-04-11 $0.51 $0.57 $0.51 $0.55 $0.55 23,234
2023-04-10 $0.57 $0.57 $0.57 $0.57 $0.57 7,648
2023-04-06 $0.51 $0.57 $0.51 $0.57 $0.57 2,200
2023-04-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-04-04 $0.58 $0.58 $0.57 $0.57 $0.57 10,500
2023-04-03 $0.59 $0.59 $0.51 $0.58 $0.58 9,184
2023-03-31 $0.59 $0.59 $0.59 $0.59 $0.59 50
2023-03-30 $0.60 $0.60 $0.59 $0.59 $0.59 240
2023-03-29 $0.51 $0.59 $0.51 $0.59 $0.59 3,470
2023-03-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-27 $0.57 $0.59 $0.57 $0.59 $0.59 11,000
2023-03-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-03-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-03-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-03-21 $0.57 $0.57 $0.57 $0.57 $0.57 500
2023-03-20 $0.57 $0.61 $0.57 $0.57 $0.57 1,759
2023-03-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-15 $0.56 $0.56 $0.56 $0.56 $0.56 25
2023-03-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-13 $0.56 $0.56 $0.56 $0.56 $0.56 100
2023-03-10 $0.58 $0.61 $0.56 $0.56 $0.56 16,260
2023-03-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-07 $0.58 $0.58 $0.58 $0.58 $0.58 4,453
2023-03-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-01 $0.55 $0.55 $0.55 $0.55 $0.55 20
2023-02-28 $0.55 $0.55 $0.55 $0.55 $0.55 15
2023-02-27 $0.58 $0.58 $0.53 $0.55 $0.55 46,238
2023-02-24 $0.59 $0.59 $0.56 $0.56 $0.56 267
2023-02-23 $0.62 $0.62 $0.62 $0.62 $0.62 18
2023-02-22 $0.56 $0.62 $0.56 $0.62 $0.62 200
2023-02-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-17 $0.63 $0.63 $0.56 $0.56 $0.56 45,016
2023-02-16 $0.62 $0.62 $0.62 $0.62 $0.62 120
2023-02-15 $0.62 $0.62 $0.62 $0.62 $0.62 1,500
2023-02-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-02-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-02-10 $0.68 $0.68 $0.60 $0.61 $0.61 17,859
2023-02-09 $0.74 $0.74 $0.74 $0.74 $0.74 10
2023-02-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-02-07 $0.68 $0.74 $0.67 $0.74 $0.74 700
2023-02-06 $0.73 $0.73 $0.73 $0.73 $0.73 1
2023-02-03 $0.71 $0.73 $0.69 $0.73 $0.73 2,469
2023-02-02 $0.67 $0.70 $0.67 $0.67 $0.67 2,969
2023-02-01 $0.67 $0.67 $0.67 $0.67 $0.67 270
2023-01-31 $0.67 $0.67 $0.67 $0.67 $0.67 115
2023-01-30 $0.73 $0.73 $0.73 $0.73 $0.73 10
2023-01-27 $0.73 $0.73 $0.73 $0.73 $0.73 100
2023-01-26 $0.73 $0.73 $0.66 $0.66 $0.66 3,250
2023-01-25 $0.66 $0.66 $0.66 $0.66 $0.66 154
2023-01-24 $0.66 $0.69 $0.66 $0.69 $0.69 410
2023-01-23 $0.68 $0.68 $0.67 $0.67 $0.67 6,149
2023-01-20 $0.68 $0.68 $0.68 $0.68 $0.68 7,463
2023-01-19 $0.67 $0.67 $0.67 $0.67 $0.67 670
2023-01-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-13 $0.67 $0.67 $0.67 $0.67 $0.67 670
2023-01-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-11 $0.66 $0.66 $0.66 $0.66 $0.66 6,110
2023-01-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-09 $0.66 $0.66 $0.66 $0.66 $0.66 7,900
2023-01-06 $0.66 $0.66 $0.66 $0.66 $0.66 140
2023-01-05 $0.66 $0.66 $0.66 $0.66 $0.66 100
2023-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 5
2023-01-03 $0.65 $0.65 $0.65 $0.65 $0.65 100
2022-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 100
2022-12-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-28 $0.69 $0.77 $0.69 $0.75 $0.75 4,341
2022-12-27 $0.65 $0.65 $0.65 $0.65 $0.65 100
2022-12-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-12-22 $0.60 $0.63 $0.60 $0.63 $0.63 431
2022-12-21 $0.64 $0.64 $0.64 $0.64 $0.64 360
2022-12-20 $0.69 $0.69 $0.69 $0.69 $0.69 430
2022-12-19 $0.69 $0.69 $0.69 $0.69 $0.69 13
2022-12-16 $0.62 $0.69 $0.62 $0.69 $0.69 1,400
2022-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 14,565
2022-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-12 $0.70 $0.70 $0.70 $0.70 $0.70 110
2022-12-09 $0.67 $0.68 $0.62 $0.68 $0.68 24,433
2022-12-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-05 $0.77 $0.77 $0.70 $0.77 $0.77 280
2022-12-02 $0.76 $0.76 $0.58 $0.65 $0.65 15,448
2022-12-01 $0.76 $0.76 $0.76 $0.76 $0.76 125
2022-11-30 $0.82 $0.82 $0.75 $0.75 $0.75 24,304
2022-11-29 $0.82 $0.82 $0.82 $0.82 $0.82 547
2022-11-28 $0.82 $0.82 $0.82 $0.82 $0.82 10
2022-11-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-11-23 $0.82 $0.83 $0.82 $0.82 $0.82 1,065
2022-11-22 $0.83 $0.84 $0.83 $0.84 $0.84 3,001
2022-11-21 $0.84 $0.84 $0.84 $0.84 $0.84 1,449
2022-11-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-16 $0.84 $0.97 $0.83 $0.97 $0.97 2,900
2022-11-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-11 $0.97 $0.97 $0.97 $0.97 $0.97 175
2022-11-10 $0.84 $0.92 $0.84 $0.92 $0.92 600
2022-11-09 $0.83 $0.83 $0.83 $0.83 $0.83 15
2022-11-08 $0.84 $0.84 $0.83 $0.83 $0.83 340
2022-11-07 $0.82 $0.83 $0.82 $0.83 $0.83 300
2022-11-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-11-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-11-02 $0.94 $0.94 $0.94 $0.94 $0.94 10
2022-11-01 $0.94 $0.94 $0.94 $0.94 $0.94 208
2022-10-31 $0.81 $0.81 $0.81 $0.81 $0.81 104
2022-10-28 $0.90 $0.90 $0.90 $0.90 $0.90 100
2022-10-27 $0.90 $0.90 $0.86 $0.86 $0.86 2,335
2022-10-26 $0.85 $0.85 $0.85 $0.85 $0.85 13
2022-10-25 $0.91 $0.91 $0.81 $0.85 $0.85 10,100
2022-10-24 $0.98 $0.98 $0.98 $0.98 $0.98 100
2022-10-21 $0.75 $0.98 $0.75 $0.80 $0.80 1,142
2022-10-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-19 $0.75 $0.80 $0.75 $0.80 $0.80 1,142
2022-10-18 $0.65 $0.65 $0.65 $0.65 $0.65 120
2022-10-17 $0.70 $0.70 $0.70 $0.70 $0.70 821
2022-10-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-10-13 $0.76 $0.76 $0.59 $0.70 $0.70 22,900
2022-10-12 $0.77 $0.85 $0.76 $0.85 $0.85 920
2022-10-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-10 $0.85 $0.85 $0.76 $0.76 $0.76 9,000
2022-10-07 $0.88 $0.88 $0.88 $0.88 $0.88 474
2022-10-06 $0.87 $0.87 $0.87 $0.87 $0.87 50
2022-10-05 $0.98 $0.98 $0.87 $0.87 $0.87 203
2022-10-04 $0.98 $0.98 $0.98 $0.98 $0.98 213
2022-10-03 $0.98 $0.98 $0.89 $0.89 $0.89 257
2022-09-30 $0.80 $0.99 $0.80 $0.87 $0.87 41,185
2022-09-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-28 $0.90 $0.95 $0.80 $0.87 $0.87 41,185
2022-09-27 $0.99 $0.99 $0.92 $0.98 $0.98 9,000
2022-09-26 $0.96 $0.96 $0.96 $0.96 $0.96 2,094
2022-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 37,937
2022-09-22 $0.86 $1.00 $0.86 $0.90 $0.90 11,200
2022-09-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-20 $0.90 $0.90 $0.85 $0.90 $0.90 11,200
2022-09-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-09-16 $0.90 $0.90 $0.82 $0.82 $0.82 25,115
2022-09-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-14 $0.88 $0.88 $0.88 $0.88 $0.88 156
2022-09-13 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2022-09-12 $0.86 $0.88 $0.85 $0.85 $0.85 412
2022-09-09 $0.84 $0.84 $0.84 $0.84 $0.84 150
2022-09-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-07 $0.88 $0.88 $0.84 $0.88 $0.88 300
2022-09-06 $0.83 $0.86 $0.83 $0.86 $0.86 1,144
2022-09-02 $0.88 $0.88 $0.88 $0.88 $0.88 100
2022-09-01 $0.90 $0.90 $0.90 $0.90 $0.90 300
2022-08-31 $0.90 $0.90 $0.90 $0.90 $0.90 100
2022-08-30 $0.88 $0.88 $0.88 $0.88 $0.88 690
2022-08-29 $0.85 $0.85 $0.80 $0.80 $0.80 285
2022-08-26 $0.83 $0.85 $0.83 $0.84 $0.84 7,700
2022-08-25 $0.86 $0.86 $0.80 $0.85 $0.85 13,500
2022-08-24 $0.95 $0.95 $0.95 $0.95 $0.95 145
2022-08-23 $0.93 $0.93 $0.93 $0.93 $0.93 100
2022-08-22 $0.89 $0.89 $0.89 $0.89 $0.89 1,020
2022-08-19 $0.81 $0.81 $0.81 $0.81 $0.81 1,555
2022-08-18 $0.86 $0.86 $0.80 $0.85 $0.85 7,255
2022-08-17 $0.88 $0.88 $0.88 $0.88 $0.88 2,090
2022-08-16 $0.92 $0.95 $0.89 $0.89 $0.89 3,950
2022-08-15 $0.88 $0.92 $0.86 $0.92 $0.92 1,159
2022-08-12 $0.90 $0.92 $0.85 $0.92 $0.92 1,224
2022-08-11 $0.92 $0.92 $0.92 $0.92 $0.92 3,189
2022-08-10 $0.92 $0.92 $0.88 $0.92 $0.92 4,403
2022-08-09 $0.92 $0.92 $0.80 $0.88 $0.88 8,450
2022-08-08 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2022-08-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-04 $0.92 $0.95 $0.90 $0.95 $0.95 4,290
2022-08-03 $1.02 $1.02 $0.91 $0.91 $0.91 5,870
2022-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-01 $1.03 $1.03 $1.00 $1.00 $1.00 356
2022-07-29 $1.00 $1.05 $0.90 $0.95 $0.95 8,100
2022-07-28 $0.95 $1.00 $0.95 $1.00 $1.00 679
2022-07-27 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2022-07-26 $0.95 $0.95 $0.95 $0.95 $0.95 300
2022-07-25 $1.06 $1.06 $0.90 $0.90 $0.90 6,270
2022-07-22 $0.95 $1.09 $0.95 $1.01 $1.01 13,516
2022-07-21 $0.90 $1.00 $0.90 $1.00 $1.00 5,626
2022-07-20 $0.90 $0.90 $0.85 $0.90 $0.90 1,598
2022-07-19 $0.90 $0.90 $0.90 $0.90 $0.90 200
2022-07-18 $0.90 $0.90 $0.85 $0.85 $0.85 2,501
2022-07-15 $0.90 $0.90 $0.90 $0.90 $0.90 100
2022-07-14 $0.85 $0.85 $0.82 $0.85 $0.85 7,530
2022-07-13 $0.90 $0.90 $0.85 $0.90 $0.90 1,300
2022-07-12 $0.87 $0.87 $0.85 $0.85 $0.85 2,099
2022-07-11 $0.85 $0.85 $0.80 $0.80 $0.80 6,106
2022-07-08 $0.80 $0.82 $0.80 $0.82 $0.82 4,600
2022-07-07 $0.81 $0.81 $0.77 $0.77 $0.77 1,700
2022-07-06 $0.75 $0.78 $0.75 $0.78 $0.78 4,475
2022-07-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-07-01 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2022-06-30 $0.79 $0.79 $0.76 $0.76 $0.76 5,141
2022-06-29 $0.82 $0.82 $0.82 $0.82 $0.82 300
2022-06-28 $0.76 $0.78 $0.76 $0.78 $0.78 1,500
2022-06-27 $0.80 $0.80 $0.75 $0.75 $0.75 5,000
2022-06-24 $0.80 $0.83 $0.80 $0.82 $0.82 10,477
2022-06-23 $0.73 $0.74 $0.72 $0.74 $0.74 2,910
2022-06-22 $0.75 $0.79 $0.71 $0.75 $0.75 19,378
2022-06-21 $0.77 $0.77 $0.77 $0.77 $0.77 4,305
2022-06-17 $0.75 $0.77 $0.75 $0.75 $0.75 6,660
2022-06-16 $0.74 $0.76 $0.73 $0.73 $0.73 7,657
2022-06-15 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2022-06-14 $0.70 $0.73 $0.70 $0.73 $0.73 4,172
2022-06-13 $0.73 $0.73 $0.71 $0.71 $0.71 8,400
2022-06-10 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2022-06-09 $0.79 $0.80 $0.76 $0.76 $0.76 3,200
2022-06-08 $0.77 $0.77 $0.73 $0.75 $0.75 15,578
2022-06-07 $0.78 $0.78 $0.78 $0.78 $0.78 3,000
2022-06-06 $0.77 $0.77 $0.77 $0.77 $0.77 189
2022-06-03 $0.77 $0.77 $0.77 $0.77 $0.77 1
2022-06-02 $0.77 $0.77 $0.77 $0.77 $0.77 8,870
2022-06-01 $0.75 $0.75 $0.75 $0.75 $0.75 2,365
2022-05-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-05-27 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2022-05-26 $0.65 $0.72 $0.64 $0.72 $0.72 8,400
2022-05-25 $0.65 $0.71 $0.65 $0.71 $0.71 19,350
2022-05-24 $0.62 $0.65 $0.57 $0.65 $0.65 11,975
2022-05-23 $0.62 $0.65 $0.62 $0.65 $0.65 9,400
2022-05-20 $0.59 $0.59 $0.56 $0.56 $0.56 2,600
2022-05-19 $0.57 $0.59 $0.57 $0.59 $0.59 7,690
2022-05-18 $0.60 $0.60 $0.59 $0.59 $0.59 17,690
2022-05-17 $0.54 $0.61 $0.54 $0.61 $0.61 18,690
2022-05-16 $0.55 $0.55 $0.54 $0.54 $0.54 18,690
2022-05-13 $0.63 $0.63 $0.58 $0.58 $0.58 30,100
2022-05-12 $0.62 $0.64 $0.62 $0.62 $0.62 15,740
2022-05-11 $0.62 $0.66 $0.62 $0.63 $0.63 21,991
2022-05-10 $0.69 $0.72 $0.65 $0.65 $0.65 15,190
2022-05-09 $0.65 $0.67 $0.65 $0.67 $0.67 5,991
2022-05-06 $0.65 $0.69 $0.65 $0.69 $0.69 11,076
2022-05-05 $0.75 $0.80 $0.65 $0.69 $0.69 51,739
2022-05-04 $0.79 $0.80 $0.75 $0.75 $0.75 19,210
2022-05-03 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2022-05-02 $0.82 $0.82 $0.82 $0.82 $0.82 20,517
2022-04-29 $0.82 $0.84 $0.82 $0.82 $0.82 4,709
2022-04-28 $0.82 $0.83 $0.82 $0.82 $0.82 3,572
2022-04-27 $0.82 $0.84 $0.82 $0.82 $0.82 11,383
2022-04-26 $0.90 $0.90 $0.82 $0.86 $0.86 5,020
2022-04-25 $0.81 $0.86 $0.81 $0.86 $0.86 5,020
2022-04-22 $0.81 $0.83 $0.81 $0.83 $0.83 8,295
2022-04-21 $0.85 $0.85 $0.80 $0.81 $0.81 10,850
2022-04-20 $0.80 $0.80 $0.80 $0.80 $0.80 14,812
2022-04-19 $0.83 $0.85 $0.80 $0.80 $0.80 14,812
2022-04-18 $0.84 $0.84 $0.84 $0.84 $0.84 536
2022-04-14 $0.81 $0.84 $0.81 $0.81 $0.81 14,610
2022-04-13 $0.81 $0.81 $0.81 $0.81 $0.81 1,500
2022-04-12 $0.80 $0.87 $0.80 $0.80 $0.80 5,000
2022-04-11 $0.84 $0.84 $0.76 $0.83 $0.83 12,325
2022-04-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-04-07 $0.93 $0.93 $0.84 $0.84 $0.84 4,550
2022-04-06 $0.88 $0.88 $0.83 $0.83 $0.83 1,000
2022-04-05 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2022-04-04 $0.95 $1.00 $0.91 $0.92 $0.92 11,878
2022-04-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-31 $0.85 $0.88 $0.78 $0.88 $0.88 6,600
2022-03-30 $0.83 $0.88 $0.83 $0.88 $0.88 15,991
2022-03-29 $0.85 $0.85 $0.79 $0.79 $0.79 2,920
2022-03-28 $0.79 $0.87 $0.79 $0.80 $0.80 5,206
2022-03-25 $0.85 $0.85 $0.79 $0.79 $0.79 2,000
2022-03-24 $0.88 $0.88 $0.80 $0.80 $0.80 2,700
2022-03-23 $0.80 $0.88 $0.80 $0.80 $0.80 15,700
2022-03-22 $0.88 $0.88 $0.78 $0.83 $0.83 4,500
2022-03-21 $1.00 $1.00 $0.83 $0.90 $0.90 4,827
2022-03-18 $0.72 $0.90 $0.72 $0.90 $0.90 4,827
2022-03-17 $0.72 $1.00 $0.72 $1.00 $1.00 1,800
2022-03-16 $0.82 $1.00 $0.81 $1.00 $1.00 5,225
2022-03-15 $0.92 $0.92 $0.83 $0.83 $0.83 6,426
2022-03-14 $1.04 $1.04 $0.83 $1.00 $1.00 1,420
2022-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 20
2022-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 16,404
2022-03-08 $0.91 $1.00 $0.91 $1.00 $1.00 1,500
2022-03-07 $0.90 $1.00 $0.90 $1.00 $1.00 7,700
2022-03-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-03-03 $0.98 $0.98 $0.98 $0.98 $0.98 50
2022-03-02 $0.93 $0.98 $0.93 $0.98 $0.98 13,397
2022-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-28 $0.90 $0.96 $0.90 $0.96 $0.96 3,265
2022-02-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-24 $0.90 $0.90 $0.90 $0.90 $0.90 200
2022-02-23 $0.90 $0.90 $0.90 $0.90 $0.90 1,986
2022-02-22 $1.00 $1.00 $0.95 $0.95 $0.95 2,199
2022-02-18 $0.90 $1.05 $0.90 $0.95 $0.95 4,574
2022-02-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-15 $0.95 $1.10 $0.90 $1.06 $1.06 7,318
2022-02-14 $1.00 $1.00 $0.95 $1.00 $1.00 1,280
2022-02-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-10 $1.18 $1.18 $1.09 $1.09 $1.09 250
2022-02-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-08 $1.14 $1.14 $1.14 $1.14 $1.14 3
2022-02-07 $1.14 $1.14 $1.14 $1.14 $1.14 500
2022-02-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-02-03 $1.14 $1.14 $1.07 $1.07 $1.07 241
2022-02-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-01 $1.15 $1.15 $1.10 $1.10 $1.10 1,437
2022-01-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-28 $1.06 $1.15 $1.06 $1.15 $1.15 1,000
2022-01-27 $1.07 $1.07 $1.03 $1.03 $1.03 1,984
2022-01-26 $1.18 $1.18 $1.04 $1.04 $1.04 5,022
2022-01-25 $1.23 $1.35 $1.23 $1.27 $1.27 2,601
2022-01-24 $1.08 $1.38 $1.04 $1.36 $1.36 6,550
2022-01-21 $1.13 $1.13 $1.13 $1.13 $1.13 985
2022-01-20 $1.02 $1.36 $1.02 $1.22 $1.22 6,087
2022-01-19 $1.32 $1.37 $0.97 $1.25 $1.25 15,548
2022-01-18 $1.40 $1.40 $1.25 $1.25 $1.25 15,548
2022-01-14 $1.42 $1.49 $1.31 $1.40 $1.40 12,290
2022-01-13 $1.26 $1.34 $1.25 $1.25 $1.25 1,561
2022-01-12 $1.25 $1.25 $1.20 $1.20 $1.20 11,629
2022-01-11 $1.24 $1.42 $1.21 $1.21 $1.21 1,997
2022-01-10 $1.20 $1.24 $1.20 $1.20 $1.20 16,494
2022-01-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-01-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-01-05 $1.12 $1.12 $1.12 $1.12 $1.12 100
2022-01-04 $1.12 $1.12 $1.05 $1.10 $1.10 870
2022-01-03 $0.95 $1.12 $0.95 $1.11 $1.11 2,633
2021-12-31 $1.00 $1.03 $0.95 $0.95 $0.95 12,320
2021-12-30 $1.25 $1.25 $0.92 $1.11 $1.11 26,730
2021-12-29 $1.22 $1.26 $0.92 $0.95 $0.95 13,608
2021-12-28 $1.30 $1.30 $1.30 $1.30 $1.30 250
2021-12-27 $1.30 $1.30 $1.30 $1.30 $1.30 502
2021-12-23 $1.46 $1.50 $1.40 $1.40 $1.40 13,393
2021-12-22 $1.38 $1.42 $1.38 $1.40 $1.40 2,976
2021-12-21 $1.39 $1.39 $1.35 $1.35 $1.35 6,800
2021-12-20 $1.35 $1.37 $1.30 $1.30 $1.30 9,737
2021-12-17 $1.35 $1.37 $1.29 $1.29 $1.29 7,836
2021-12-16 $1.30 $1.36 $1.30 $1.30 $1.30 19,807
2021-12-15 $1.19 $1.21 $1.16 $1.20 $1.20 20,041
2021-12-14 $1.01 $1.19 $1.01 $1.05 $1.05 15,499
2021-12-13 $1.00 $1.03 $0.80 $1.00 $1.00 9,572
2021-12-10 $1.30 $1.32 $0.80 $1.00 $1.00 107,328
2021-12-09 $1.28 $1.28 $1.20 $1.20 $1.20 1,701
2021-12-08 $1.50 $1.50 $1.12 $1.13 $1.13 38,109
2021-12-07 $1.40 $1.40 $1.40 $1.40 $1.40 2,101
2021-12-06 $1.36 $1.40 $1.35 $1.36 $1.36 11,332
2021-12-03 $1.40 $1.40 $1.31 $1.31 $1.31 10,263
2021-12-02 $1.31 $1.42 $1.31 $1.42 $1.42 5,326
2021-12-01 $1.50 $1.50 $1.31 $1.39 $1.39 7,348
2021-11-30 $1.40 $1.50 $1.36 $1.47 $1.47 4,448
2021-11-29 $1.55 $1.55 $1.35 $1.40 $1.40 10,415
2021-11-26 $1.55 $1.55 $1.54 $1.54 $1.54 1,288
2021-11-24 $1.50 $1.53 $1.50 $1.53 $1.53 2,150
2021-11-23 $1.50 $1.50 $1.31 $1.50 $1.50 7,247
2021-11-22 $1.65 $1.65 $1.50 $1.50 $1.50 11,555
2021-11-19 $1.55 $1.60 $1.55 $1.55 $1.55 3,650
2021-11-18 $1.55 $1.60 $1.51 $1.51 $1.51 2,958
2021-11-17 $1.70 $1.70 $1.46 $1.46 $1.46 14,122
2021-11-16 $1.69 $1.77 $1.69 $1.73 $1.73 9,863
2021-11-15 $1.70 $1.84 $1.38 $1.61 $1.61 29,431
2021-11-12 $1.67 $1.83 $1.62 $1.80 $1.80 14,612
2021-11-11 $1.60 $1.73 $1.60 $1.62 $1.62 3,355
2021-11-10 $1.77 $1.78 $1.56 $1.58 $1.58 8,642
2021-11-09 $1.73 $1.77 $1.71 $1.77 $1.77 3,270
2021-11-08 $1.65 $1.72 $1.64 $1.72 $1.72 5,216
2021-11-05 $1.61 $1.65 $1.60 $1.60 $1.60 7,430
2021-11-04 $1.65 $1.65 $1.56 $1.60 $1.60 15,552
2021-11-03 $1.65 $1.65 $1.55 $1.63 $1.63 15,748
2021-11-02 $1.82 $1.89 $1.50 $1.81 $1.81 27,424
2021-11-01 $1.86 $1.96 $1.77 $1.81 $1.81 27,424
2021-10-29 $1.98 $1.99 $1.86 $1.86 $1.86 22,369
2021-10-28 $1.97 $1.98 $1.84 $1.94 $1.94 17,926
2021-10-27 $1.74 $1.99 $1.73 $1.90 $1.90 43,629
2021-10-26 $1.70 $1.70 $1.70 $1.70 $1.70 11,145
2021-10-25 $1.75 $1.75 $1.70 $1.70 $1.70 18,870
2021-10-22 $1.79 $1.85 $1.69 $1.83 $1.83 7,506
2021-10-21 $1.70 $1.70 $1.70 $1.70 $1.70 448
2021-10-20 $1.67 $1.76 $1.65 $1.76 $1.76 2,860
2021-10-19 $1.65 $1.67 $1.65 $1.66 $1.66 10,188
2021-10-18 $1.65 $1.76 $1.63 $1.63 $1.63 8,955
2021-10-15 $1.75 $1.75 $1.60 $1.60 $1.60 8,905
2021-10-14 $1.80 $1.80 $1.60 $1.70 $1.70 4,645
2021-10-13 $1.57 $1.57 $1.55 $1.55 $1.55 286
2021-10-12 $1.82 $1.82 $1.55 $1.55 $1.55 727
2021-10-11 $1.62 $1.66 $1.54 $1.66 $1.66 4,104
2021-10-08 $1.84 $1.84 $1.60 $1.64 $1.64 9,647
2021-10-07 $1.79 $1.85 $1.79 $1.85 $1.85 4,412
2021-10-06 $1.78 $1.80 $1.78 $1.80 $1.80 4,965
2021-10-05 $1.73 $1.80 $1.70 $1.71 $1.71 9,061
2021-10-04 $1.61 $1.73 $1.60 $1.68 $1.68 11,385
2021-10-01 $1.66 $1.66 $1.65 $1.65 $1.65 525
2021-09-30 $1.60 $1.75 $1.56 $1.58 $1.58 19,594
2021-09-29 $1.50 $1.60 $1.50 $1.50 $1.50 85,958
2021-09-28 $1.50 $1.59 $1.47 $1.50 $1.50 47,786
2021-09-27 $1.45 $1.50 $1.45 $1.48 $1.48 25,635
2021-09-24 $1.41 $1.41 $1.41 $1.41 $1.41 200
2021-09-23 $1.42 $1.42 $1.41 $1.41 $1.41 680
2021-09-22 $1.45 $1.45 $1.45 $1.45 $1.45 31
2021-09-21 $1.40 $1.45 $1.40 $1.45 $1.45 659
2021-09-20 $1.43 $1.43 $1.40 $1.40 $1.40 29,239
2021-09-17 $1.41 $1.41 $1.41 $1.41 $1.41 685
2021-09-16 $1.41 $1.45 $1.41 $1.41 $1.41 2,600
2021-09-15 $1.42 $1.43 $1.41 $1.41 $1.41 2,816
2021-09-14 $1.41 $1.41 $1.41 $1.41 $1.41 500
2021-09-13 $1.41 $1.41 $1.41 $1.41 $1.41 571
2021-09-10 $1.41 $1.45 $1.40 $1.41 $1.41 2,203
2021-09-09 $1.37 $1.40 $1.37 $1.40 $1.40 3,658
2021-09-08 $1.37 $1.37 $1.37 $1.37 $1.37 510
2021-09-07 $1.35 $1.36 $1.35 $1.35 $1.35 7,128
2021-09-03 $1.33 $1.37 $1.31 $1.35 $1.35 4,395
2021-09-02 $1.35 $1.35 $1.31 $1.32 $1.32 3,685
2021-09-01 $1.37 $1.42 $1.31 $1.38 $1.38 1,082
2021-08-31 $1.40 $1.47 $1.39 $1.40 $1.40 3,502
2021-08-30 $1.43 $1.43 $1.31 $1.38 $1.38 14,850
2021-08-27 $1.43 $1.48 $1.43 $1.46 $1.46 2,331
2021-08-26 $1.43 $1.44 $1.43 $1.43 $1.43 1,156
2021-08-25 $1.39 $1.43 $1.30 $1.43 $1.43 1,200
2021-08-24 $1.37 $1.50 $1.30 $1.30 $1.30 7,156
2021-08-23 $1.46 $1.46 $1.46 $1.46 $1.46 203
2021-08-20 $1.31 $1.59 $1.31 $1.45 $1.45 338
2021-08-19 $1.40 $1.59 $1.28 $1.40 $1.40 9,296
2021-08-18 $1.41 $1.48 $1.41 $1.48 $1.48 365
2021-08-17 $1.45 $1.55 $1.40 $1.49 $1.49 3,860
2021-08-16 $1.40 $1.50 $1.40 $1.48 $1.48 1,224
2021-08-13 $1.37 $1.59 $1.37 $1.45 $1.45 5,369
2021-08-12 $1.40 $1.40 $1.33 $1.40 $1.40 9,977
2021-08-11 $1.57 $1.57 $1.35 $1.41 $1.41 6,737
2021-08-10 $1.48 $1.48 $1.36 $1.45 $1.45 9,572
2021-08-09 $1.36 $1.49 $1.32 $1.39 $1.39 3,470
2021-08-06 $1.34 $1.34 $1.31 $1.31 $1.31 2,590
2021-08-05 $1.37 $1.37 $1.31 $1.31 $1.31 6,492
2021-08-04 $1.33 $1.40 $1.32 $1.40 $1.40 3,006
2021-08-03 $1.42 $1.48 $1.33 $1.41 $1.41 10,350
2021-08-02 $1.51 $1.54 $1.41 $1.41 $1.41 11,144
2021-07-30 $1.50 $1.53 $1.50 $1.50 $1.50 781
2021-07-29 $1.56 $1.63 $1.36 $1.50 $1.50 32,556
2021-07-28 $1.65 $1.65 $1.53 $1.61 $1.61 15,205
2021-07-27 $1.60 $1.69 $1.50 $1.69 $1.69 44,520
2021-07-26 $1.60 $1.69 $1.60 $1.65 $1.65 15,514
2021-07-23 $1.57 $1.60 $1.57 $1.60 $1.60 3,024
2021-07-22 $1.65 $1.65 $1.55 $1.64 $1.64 1,137
2021-07-21 $1.72 $1.72 $1.51 $1.69 $1.69 1,905
2021-07-20 $1.72 $1.72 $1.70 $1.72 $1.72 800
2021-07-19 $1.64 $1.74 $1.51 $1.74 $1.74 4,214
2021-07-16 $1.81 $1.81 $1.11 $1.69 $1.69 15,470
2021-07-15 $1.81 $1.81 $1.81 $1.81 $1.81 2,450
2021-07-14 $1.75 $1.82 $1.75 $1.81 $1.81 18,258
2021-07-13 $1.75 $1.75 $1.61 $1.74 $1.74 15,620
2021-07-12 $1.84 $1.84 $1.76 $1.83 $1.83 974
2021-07-09 $1.79 $1.84 $1.79 $1.84 $1.84 612
2021-07-08 $1.71 $1.77 $1.69 $1.77 $1.77 2,143
2021-07-07 $1.81 $1.81 $1.80 $1.80 $1.80 3,580
2021-07-06 $1.83 $1.88 $1.81 $1.85 $1.85 2,544
2021-07-02 $1.98 $2.00 $1.81 $1.81 $1.81 12,262
2021-07-01 $1.86 $1.89 $1.85 $1.89 $1.89 6,074
2021-06-30 $1.91 $1.91 $1.81 $1.81 $1.81 5,325
2021-06-29 $1.81 $1.91 $1.81 $1.83 $1.83 4,060
2021-06-28 $1.85 $1.91 $1.78 $1.91 $1.91 3,684
2021-06-25 $1.90 $1.95 $1.75 $1.85 $1.85 7,622
2021-06-24 $1.80 $1.98 $1.80 $1.84 $1.84 10,181
2021-06-23 $1.67 $1.85 $1.60 $1.80 $1.80 1,559
2021-06-22 $1.80 $1.81 $1.05 $1.67 $1.67 57,573
2021-06-21 $1.83 $1.85 $1.81 $1.81 $1.81 8,086
2021-06-18 $1.81 $1.85 $1.81 $1.81 $1.81 10,618
2021-06-17 $1.89 $1.90 $1.82 $1.82 $1.82 6,656
2021-06-16 $1.94 $1.94 $1.85 $1.89 $1.89 15,510
2021-06-15 $2.00 $2.00 $1.95 $1.96 $1.96 16,310
2021-06-14 $2.00 $2.00 $1.95 $1.95 $1.95 2,475
2021-06-11 $2.09 $2.09 $1.93 $1.99 $1.99 13,718
2021-06-10 $2.06 $2.06 $2.00 $2.00 $2.00 1,685
2021-06-09 $2.03 $2.10 $1.95 $1.95 $1.95 4,158
2021-06-08 $2.05 $2.20 $2.02 $2.02 $2.02 4,816
2021-06-07 $2.00 $2.08 $2.00 $2.00 $2.00 602
2021-06-04 $2.00 $2.10 $1.96 $1.96 $1.96 6,597
2021-06-03 $1.91 $2.04 $1.87 $1.89 $1.89 19,681
2021-06-02 $1.91 $1.98 $1.91 $1.91 $1.91 5,926
2021-06-01 $1.91 $2.07 $1.91 $1.91 $1.91 10,579
2021-05-28 $1.93 $2.02 $1.91 $2.00 $2.00 18,896
2021-05-27 $2.10 $2.11 $1.82 $2.00 $2.00 11,965
2021-05-26 $2.11 $2.11 $2.10 $2.10 $2.10 6,927
2021-05-25 $2.10 $2.12 $2.10 $2.12 $2.12 4,595
2021-05-24 $1.95 $2.15 $1.95 $2.10 $2.10 10,631
2021-05-21 $2.10 $2.10 $2.09 $2.09 $2.09 2,304
2021-05-20 $2.03 $2.13 $1.95 $2.08 $2.08 18,200
2021-05-19 $2.17 $2.29 $2.00 $2.00 $2.00 84,599
2021-05-18 $2.16 $2.21 $2.11 $2.17 $2.17 16,178
2021-05-17 $2.21 $2.21 $2.15 $2.21 $2.21 16,175
2021-05-14 $2.26 $2.30 $2.15 $2.21 $2.21 8,849
2021-05-13 $2.57 $2.60 $2.16 $2.26 $2.26 17,578
2021-05-12 $2.60 $2.61 $2.57 $2.60 $2.60 10,777
2021-05-11 $2.60 $2.61 $2.60 $2.60 $2.60 10,687
2021-05-10 $2.60 $2.61 $2.60 $2.60 $2.60 8,443
2021-05-07 $2.60 $2.60 $2.60 $2.60 $2.60 8,475
2021-05-06 $2.59 $2.61 $2.59 $2.60 $2.60 52,209
2021-05-05 $2.60 $2.61 $2.60 $2.60 $2.60 12,977
2021-05-04 $2.64 $2.64 $2.16 $2.60 $2.60 24,634
2021-05-03 $2.60 $2.62 $2.59 $2.59 $2.59 13,430
2021-04-30 $2.60 $2.60 $2.59 $2.59 $2.59 6,005
2021-04-29 $2.59 $2.64 $2.58 $2.59 $2.59 37,523
2021-04-28 $2.59 $2.61 $2.59 $2.59 $2.59 11,166
2021-04-27 $2.59 $2.63 $2.59 $2.63 $2.63 16,435
2021-04-26 $2.59 $2.64 $2.51 $2.64 $2.64 2,463
2021-04-23 $2.58 $2.62 $2.58 $2.62 $2.62 33,369
2021-04-22 $2.58 $2.58 $2.51 $2.51 $2.51 20,023
2021-04-21 $2.51 $2.60 $2.51 $2.60 $2.60 8,686
2021-04-20 $2.56 $2.57 $2.55 $2.56 $2.56 13,617
2021-04-19 $2.54 $2.75 $2.54 $2.54 $2.54 7,204
2021-04-16 $2.51 $2.78 $2.50 $2.78 $2.78 11,911
2021-04-15 $2.73 $2.82 $2.51 $2.51 $2.51 21,284
2021-04-14 $2.78 $2.81 $2.70 $2.70 $2.70 21,739
2021-04-13 $2.73 $2.76 $2.69 $2.74 $2.74 28,653
2021-04-12 $2.71 $2.73 $2.62 $2.69 $2.69 30,679
2021-04-09 $2.60 $2.73 $2.60 $2.71 $2.71 30,686
2021-04-08 $2.50 $2.68 $2.43 $2.60 $2.60 48,707
2021-04-07 $2.25 $2.55 $2.25 $2.43 $2.43 60,925
2021-04-06 $2.20 $2.23 $2.15 $2.23 $2.23 10,108
2021-04-05 $2.20 $2.20 $2.10 $2.16 $2.16 4,993
2021-04-01 $2.13 $2.25 $2.06 $2.15 $2.15 20,057
2021-03-31 $2.09 $2.23 $2.09 $2.22 $2.22 43,218
2021-03-30 $2.04 $2.29 $2.02 $2.09 $2.09 64,239
2021-03-29 $2.09 $2.10 $2.02 $2.06 $2.06 15,125
2021-03-26 $2.15 $2.46 $2.03 $2.03 $2.03 12,977
2021-03-25 $2.27 $2.40 $2.02 $2.11 $2.11 56,578
2021-03-24 $2.43 $2.63 $2.23 $2.39 $2.39 23,135
2021-03-23 $2.60 $2.78 $2.28 $2.43 $2.43 48,719
2021-03-22 $2.25 $2.78 $2.15 $2.60 $2.60 122,331
2021-03-19 $2.23 $2.39 $2.14 $2.35 $2.35 37,980
2021-03-18 $2.47 $2.49 $2.23 $2.39 $2.39 39,944
2021-03-17 $2.31 $2.46 $2.20 $2.29 $2.29 21,453
2021-03-16 $2.41 $2.45 $2.35 $2.36 $2.36 8,450
2021-03-15 $2.37 $2.50 $2.26 $2.39 $2.39 28,789
2021-03-12 $2.13 $2.70 $2.06 $2.18 $2.18 41,527
2021-03-11 $2.20 $2.20 $2.01 $2.20 $2.20 29,726
2021-03-10 $2.18 $2.20 $2.05 $2.19 $2.19 23,644
2021-03-09 $1.80 $2.18 $1.80 $2.17 $2.17 50,260
2021-03-08 $1.84 $2.28 $1.79 $1.79 $1.79 52,644
2021-03-05 $2.00 $2.18 $1.56 $1.79 $1.79 120,121
2021-03-04 $2.23 $2.35 $1.75 $2.01 $2.01 120,298
2021-03-03 $2.69 $2.69 $2.00 $2.10 $2.10 69,190
2021-03-02 $2.43 $2.69 $2.28 $2.31 $2.31 49,756
2021-03-01 $2.74 $2.76 $2.25 $2.42 $2.42 100,879
2021-02-26 $2.65 $2.74 $2.21 $2.65 $2.65 75,919
2021-02-25 $3.13 $3.18 $2.40 $2.88 $2.88 42,128
2021-02-24 $3.02 $3.21 $2.75 $2.88 $2.88 42,128
2021-02-23 $3.10 $3.46 $2.75 $3.07 $3.07 95,357
2021-02-22 $3.44 $3.49 $3.01 $3.05 $3.05 81,750
2021-02-19 $3.44 $3.76 $3.36 $3.44 $3.44 87,683
2021-02-18 $3.59 $3.76 $3.10 $3.50 $3.50 157,113
2021-02-17 $2.87 $3.50 $2.80 $3.50 $3.50 157,113
2021-02-16 $3.10 $3.15 $2.71 $2.87 $2.87 108,270
2021-02-12 $3.50 $3.75 $2.90 $2.95 $2.95 101,924
2021-02-11 $2.85 $3.40 $2.70 $3.34 $3.34 185,733
2021-02-10 $2.90 $3.00 $2.81 $2.85 $2.85 48,941
2021-02-09 $2.80 $2.99 $2.51 $2.80 $2.80 62,727
2021-02-08 $2.81 $2.98 $2.60 $2.90 $2.90 70,601
2021-02-05 $2.50 $2.99 $2.50 $2.80 $2.80 93,055
2021-02-04 $2.55 $3.00 $2.44 $2.62 $2.62 64,571
2021-02-03 $2.50 $2.50 $2.30 $2.49 $2.49 70,077
2021-02-02 $2.69 $2.76 $2.45 $2.50 $2.50 49,543
2021-02-01 $2.55 $2.76 $2.45 $2.70 $2.70 34,047
2021-01-29 $2.49 $2.55 $2.33 $2.49 $2.49 37,246
2021-01-28 $2.65 $2.65 $2.13 $2.48 $2.48 82,616
2021-01-27 $3.13 $3.45 $2.43 $2.50 $2.50 164,941
2021-01-26 $2.98 $3.50 $2.98 $3.15 $3.15 130,158
2021-01-25 $2.37 $2.96 $2.33 $2.89 $2.89 131,830
2021-01-22 $2.19 $2.43 $2.01 $2.24 $2.24 158,521
2021-01-21 $2.42 $2.43 $2.00 $2.10 $2.10 125,390
2021-01-20 $2.40 $2.41 $2.04 $2.05 $2.05 122,245
2021-01-19 $3.30 $3.30 $2.34 $2.41 $2.41 196,908
2021-01-15 $2.20 $3.70 $2.09 $3.20 $3.20 219,511
2021-01-14 $2.10 $2.42 $2.05 $2.09 $2.09 50,893
2021-01-13 $1.80 $2.31 $1.70 $2.04 $2.04 81,848
2021-01-12 $1.70 $1.99 $1.61 $1.80 $1.80 33,539
2021-01-11 $1.45 $1.83 $1.43 $1.55 $1.55 20,435
2021-01-08 $1.45 $1.45 $1.33 $1.40 $1.40 20,546
2021-01-07 $1.45 $1.45 $1.35 $1.40 $1.40 4,466
2021-01-06 $1.45 $1.45 $1.28 $1.35 $1.35 7,161
2021-01-05 $1.45 $1.45 $1.30 $1.32 $1.32 9,831
2021-01-04 $1.36 $1.45 $1.30 $1.30 $1.30 20,542
2020-12-31 $1.44 $1.45 $1.36 $1.36 $1.36 11,602
2020-12-30 $1.34 $1.45 $1.34 $1.43 $1.43 5,749
2020-12-29 $1.36 $1.45 $1.30 $1.45 $1.45 11,072
2020-12-28 $1.46 $1.46 $1.31 $1.45 $1.45 17,459
2020-12-24 $1.39 $1.56 $1.39 $1.47 $1.47 19,007
2020-12-23 $1.60 $1.60 $1.29 $1.47 $1.47 55,351
2020-12-22 $2.10 $2.10 $1.10 $1.65 $1.65 99,604
2020-12-21 $1.40 $4.65 $1.30 $2.12 $2.12 529,421
2020-12-18 $1.41 $1.54 $1.20 $1.39 $1.39 28,301
2020-12-17 $1.25 $1.29 $1.25 $1.25 $1.25 17,377
2020-12-16 $1.15 $1.45 $1.15 $1.22 $1.22 22,706
2020-12-15 $1.10 $1.20 $1.10 $1.15 $1.15 28,169
2020-12-14 $1.00 $1.13 $1.00 $1.04 $1.04 50,929
2020-12-11 $1.07 $1.07 $1.03 $1.03 $1.03 11,825
2020-12-10 $1.01 $1.07 $1.00 $1.07 $1.07 2,092
2020-12-09 $1.10 $1.10 $1.01 $1.03 $1.03 5,979
2020-12-08 $1.10 $1.15 $1.10 $1.10 $1.10 17,083
2020-12-07 $1.04 $1.14 $1.01 $1.10 $1.10 19,972
2020-12-04 $0.91 $1.07 $0.91 $1.05 $1.05 60,758
2020-12-03 $1.00 $1.00 $0.97 $0.98 $0.98 11,294
2020-12-02 $0.91 $1.00 $0.91 $1.00 $1.00 22,725
2020-12-01 $1.00 $1.00 $0.86 $0.86 $0.86 12,046
2020-11-30 $0.92 $1.00 $0.90 $0.99 $0.99 11,695
2020-11-27 $1.00 $1.02 $0.91 $1.01 $1.01 6,540
2020-11-25 $1.02 $1.02 $0.90 $1.00 $1.00 13,800
2020-11-24 $1.10 $1.12 $0.95 $1.00 $1.00 19,745
2020-11-23 $1.00 $1.02 $0.95 $1.02 $1.02 8,597
2020-11-20 $0.97 $1.00 $0.90 $1.00 $1.00 8,230
2020-11-19 $0.85 $1.01 $0.85 $1.00 $1.00 7,852
2020-11-18 $0.82 $1.00 $0.82 $1.00 $1.00 7,700
2020-11-17 $1.00 $1.00 $0.80 $0.82 $0.82 11,455
2020-11-16 $0.90 $1.00 $0.80 $1.00 $1.00 9,790
2020-11-13 $1.00 $1.00 $0.90 $0.90 $0.90 1,949
2020-11-12 $1.05 $1.05 $1.00 $1.05 $1.05 330
2020-11-11 $1.10 $1.10 $1.05 $1.05 $1.05 850
2020-11-10 $1.10 $1.10 $1.00 $1.05 $1.05 1,200
2020-11-09 $1.09 $1.12 $0.90 $1.00 $1.00 3,300
2020-11-06 $1.05 $1.09 $0.91 $1.09 $1.09 4,144
2020-11-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-11-04 $1.05 $1.11 $0.90 $0.90 $0.90 8,869
2020-11-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-11-02 $1.07 $1.07 $0.90 $0.90 $0.90 5,310
2020-10-30 $1.10 $1.19 $1.05 $1.05 $1.05 7,292
2020-10-29 $1.00 $1.19 $1.00 $1.10 $1.10 2,010
2020-10-28 $0.86 $1.02 $0.86 $1.00 $1.00 2,332
2020-10-27 $1.00 $1.14 $0.90 $1.14 $1.14 895
2020-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 51
2020-10-23 $0.80 $1.00 $0.80 $1.00 $1.00 202
2020-10-22 $1.00 $1.00 $0.80 $0.80 $0.80 15,322
2020-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 375
2020-10-20 $1.10 $1.15 $1.10 $1.15 $1.15 15,590
2020-10-19 $1.10 $1.10 $1.10 $1.10 $1.10 3,000
2020-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 40
2020-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-14 $1.09 $1.09 $0.95 $1.00 $1.00 2,553
2020-10-13 $0.92 $0.92 $0.91 $0.91 $0.91 1,000
2020-10-12 $0.88 $0.93 $0.88 $0.93 $0.93 1,635
2020-10-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-08 $0.99 $1.10 $0.83 $1.10 $1.10 2,850
2020-10-07 $1.05 $1.10 $0.99 $1.02 $1.02 781
2020-10-06 $1.05 $1.05 $1.05 $1.05 $1.05 103
2020-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-02 $1.11 $1.11 $1.00 $1.00 $1.00 1,587
2020-10-01 $1.10 $1.10 $1.00 $1.00 $1.00 650
2020-09-30 $1.10 $1.10 $1.00 $1.00 $1.00 375
2020-09-29 $1.04 $1.09 $0.85 $1.00 $1.00 3,129
2020-09-28 $1.03 $1.03 $0.86 $1.00 $1.00 2,350
2020-09-25 $1.04 $1.04 $0.90 $0.90 $0.90 2,040
2020-09-24 $1.07 $1.08 $1.00 $1.00 $1.00 1,700
2020-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 50
2020-09-22 $1.15 $1.15 $0.75 $1.00 $1.00 25,949
2020-09-21 $1.01 $1.19 $0.85 $1.11 $1.11 25,576
2020-09-18 $0.80 $0.80 $0.80 $0.80 $0.80 1
2020-09-17 $0.80 $0.90 $0.80 $0.80 $0.80 750
2020-09-16 $0.80 $0.80 $0.80 $0.80 $0.80 434
2020-09-15 $0.80 $0.90 $0.75 $0.87 $0.87 20,000
2020-09-14 $0.90 $0.90 $0.80 $0.80 $0.80 1,016
2020-09-11 $0.81 $0.90 $0.81 $0.90 $0.90 708
2020-09-10 $0.90 $0.90 $0.69 $0.86 $0.86 22,300
2020-09-09 $0.78 $0.85 $0.78 $0.78 $0.78 4,800
2020-09-08 $0.90 $0.90 $0.90 $0.90 $0.90 200
2020-09-04 $0.64 $0.70 $0.63 $0.70 $0.70 27,152
2020-09-03 $0.68 $0.68 $0.68 $0.68 $0.68 200
2020-09-02 $0.71 $0.71 $0.62 $0.70 $0.70 42,610
2020-09-01 $0.76 $0.76 $0.70 $0.76 $0.76 5,600
2020-08-31 $0.90 $0.90 $0.80 $0.80 $0.80 12,922
2020-08-28 $0.94 $0.94 $0.77 $0.80 $0.80 21,370
2020-08-27 $1.05 $1.10 $0.90 $0.90 $0.90 2,101
2020-08-26 $1.05 $1.10 $0.80 $1.00 $1.00 6,113
2020-08-25 $1.08 $1.08 $1.00 $1.00 $1.00 4,650
2020-08-24 $1.13 $1.20 $1.10 $1.10 $1.10 18,525
2020-08-21 $1.14 $1.14 $1.05 $1.05 $1.05 3,757
2020-08-20 $1.05 $1.05 $1.01 $1.01 $1.01 2,678
2020-08-19 $1.14 $1.15 $1.05 $1.05 $1.05 9,310
2020-08-18 $1.20 $1.20 $1.10 $1.15 $1.15 2,800
2020-08-17 $1.25 $1.25 $1.20 $1.24 $1.24 1,600
2020-08-14 $1.25 $1.29 $1.20 $1.25 $1.25 500
2020-08-13 $1.43 $1.43 $1.15 $1.20 $1.20 3,598
2020-08-12 $1.12 $1.20 $1.10 $1.20 $1.20 4,350
2020-08-11 $1.30 $1.30 $1.15 $1.15 $1.15 1,850
2020-08-10 $1.43 $1.43 $1.25 $1.25 $1.25 600
2020-08-07 $1.28 $1.30 $1.25 $1.30 $1.30 750
2020-08-06 $1.32 $1.32 $1.15 $1.25 $1.25 2,000
2020-08-05 $1.32 $1.32 $1.32 $1.32 $1.32 900
2020-08-04 $1.32 $1.32 $1.32 $1.32 $1.32 120
2020-08-03 $1.30 $1.30 $1.02 $1.30 $1.30 2,611
2020-07-31 $1.39 $1.39 $1.10 $1.35 $1.35 7,000
2020-07-30 $1.32 $1.50 $1.32 $1.40 $1.40 9,277
2020-07-29 $1.35 $1.35 $1.26 $1.32 $1.32 1,463
2020-07-28 $1.27 $1.27 $1.27 $1.27 $1.27 123
2020-07-27 $1.29 $1.29 $1.27 $1.27 $1.27 697
2020-07-24 $1.31 $1.31 $1.05 $1.25 $1.25 5,453
2020-07-23 $1.25 $1.31 $1.02 $1.31 $1.31 2,810
2020-07-22 $1.50 $1.50 $1.20 $1.32 $1.32 8,569
2020-07-21 $1.30 $1.32 $1.20 $1.32 $1.32 5,950
2020-07-20 $1.40 $1.40 $1.35 $1.35 $1.35 1,195
2020-07-17 $1.36 $1.40 $1.14 $1.39 $1.39 6,800
2020-07-16 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-07-15 $1.32 $1.32 $1.30 $1.31 $1.31 2,700
2020-07-14 $1.32 $1.32 $1.32 $1.32 $1.32 200
2020-07-13 $1.50 $1.50 $1.32 $1.32 $1.32 550
2020-07-10 $1.28 $1.31 $1.28 $1.31 $1.31 1,700
2020-07-09 $1.31 $1.31 $1.31 $1.31 $1.31 340
2020-07-08 $1.31 $1.32 $1.23 $1.31 $1.31 6,000
2020-07-07 $1.31 $1.32 $1.31 $1.32 $1.32 1,800
2020-07-06 $1.40 $1.40 $1.40 $1.40 $1.40 200
2020-07-02 $1.40 $1.40 $1.35 $1.35 $1.35 520
2020-07-01 $1.40 $1.40 $1.40 $1.40 $1.40 4,000
2020-06-30 $1.35 $1.40 $1.35 $1.39 $1.39 3,300
2020-06-29 $1.45 $1.45 $1.40 $1.40 $1.40 1,710
2020-06-26 $1.38 $1.65 $1.25 $1.49 $1.49 22,606
2020-06-25 $1.47 $1.48 $1.45 $1.48 $1.48 726
2020-06-24 $1.47 $1.48 $1.45 $1.48 $1.48 774
2020-06-23 $1.47 $1.47 $1.45 $1.46 $1.46 650
2020-06-22 $1.45 $1.50 $1.45 $1.48 $1.48 5,865
2020-06-19 $1.46 $1.46 $1.46 $1.46 $1.46 251
2020-06-18 $1.50 $1.51 $1.45 $1.45 $1.45 4,400
2020-06-17 $1.45 $1.55 $1.42 $1.55 $1.55 545
2020-06-16 $1.60 $1.61 $1.60 $1.60 $1.60 5,279
2020-06-15 $1.60 $1.60 $1.60 $1.60 $1.60 200
2020-06-12 $1.60 $1.60 $1.60 $1.60 $1.60 6,102
2020-06-11 $1.73 $1.73 $1.37 $1.73 $1.73 3,574
2020-06-10 $1.74 $1.74 $1.70 $1.74 $1.74 1,400
2020-06-09 $1.70 $1.72 $1.56 $1.60 $1.60 5,050
2020-06-08 $1.80 $1.80 $1.60 $1.74 $1.74 8,735
2020-06-05 $1.90 $1.90 $1.55 $1.79 $1.79 7,937
2020-06-04 $1.90 $1.90 $1.85 $1.90 $1.90 15,504
2020-06-03 $1.80 $2.12 $1.80 $1.90 $1.90 55,268
2020-06-02 $1.79 $1.79 $1.61 $1.74 $1.74 2,245
2020-06-01 $1.79 $1.79 $1.79 $1.79 $1.79 100
2020-05-29 $1.75 $1.75 $1.68 $1.68 $1.68 2,200
2020-05-28 $1.75 $1.79 $1.69 $1.79 $1.79 2,136
2020-05-27 $1.80 $1.80 $1.80 $1.80 $1.80 205
2020-05-26 $1.80 $1.81 $1.80 $1.80 $1.80 11,300
2020-05-22 $1.75 $1.85 $1.70 $1.82 $1.82 42,740
2020-05-21 $1.70 $1.78 $1.69 $1.75 $1.75 5,861
2020-05-20 $1.80 $1.80 $1.68 $1.70 $1.70 5,400
2020-05-19 $1.72 $1.90 $1.21 $1.64 $1.64 15,506
2020-05-18 $1.60 $1.89 $1.60 $1.89 $1.89 3,672
2020-05-15 $1.60 $1.60 $1.60 $1.60 $1.60 300
2020-05-14 $1.60 $1.93 $1.56 $1.60 $1.60 4,676
2020-05-13 $1.74 $1.74 $1.58 $1.60 $1.60 5,890
2020-05-12 $1.70 $1.70 $1.60 $1.70 $1.70 9,777
2020-05-11 $1.70 $1.70 $1.55 $1.70 $1.70 8,604
2020-05-08 $1.45 $1.70 $1.45 $1.70 $1.70 5,918
2020-05-07 $1.60 $1.60 $1.40 $1.44 $1.44 4,677
2020-05-06 $1.68 $1.68 $1.40 $1.45 $1.45 7,655
2020-05-05 $1.70 $1.70 $1.68 $1.68 $1.68 1,688
2020-05-04 $1.69 $1.73 $1.51 $1.69 $1.69 11,388
2020-05-01 $1.49 $1.72 $1.40 $1.41 $1.41 8,343
2020-04-30 $1.50 $1.50 $1.40 $1.49 $1.49 4,710
2020-04-29 $1.40 $1.40 $1.38 $1.40 $1.40 6,460
2020-04-28 $1.28 $1.64 $1.25 $1.41 $1.41 28,505
2020-04-27 $1.71 $1.71 $1.15 $1.25 $1.25 38,240
2020-04-24 $1.75 $1.80 $1.72 $1.72 $1.72 12,275
2020-04-23 $1.75 $1.80 $1.75 $1.75 $1.75 3,500
2020-04-22 $1.70 $1.85 $1.70 $1.80 $1.80 10,700
2020-04-21 $1.80 $2.10 $1.80 $1.90 $1.90 45,587
2020-04-20 $1.90 $1.90 $1.61 $1.80 $1.80 5,088
2020-04-17 $1.90 $1.90 $1.90 $1.90 $1.90 610
2020-04-16 $1.90 $1.90 $1.90 $1.90 $1.90 1,814
2020-04-15 $1.90 $1.90 $1.85 $1.90 $1.90 3,805
2020-04-14 $2.00 $2.09 $1.85 $1.95 $1.95 12,923
2020-04-13 $2.00 $2.01 $1.95 $2.01 $2.01 1,300
2020-04-09 $2.10 $2.10 $2.10 $2.10 $2.10 104
2020-04-08 $1.70 $2.50 $1.70 $2.13 $2.13 75,804
2020-04-07 $1.68 $1.70 $1.60 $1.70 $1.70 13,759
2020-04-06 $1.79 $1.79 $1.51 $1.68 $1.68 11,140
2020-04-03 $1.60 $2.00 $1.60 $1.78 $1.78 10,401
2020-04-02 $1.40 $1.60 $1.35 $1.60 $1.60 10,710
2020-04-01 $1.50 $1.50 $1.25 $1.35 $1.35 16,264
2020-03-31 $1.50 $1.50 $1.30 $1.34 $1.34 5,400
2020-03-30 $1.70 $1.70 $1.60 $1.60 $1.60 5,600
2020-03-27 $1.68 $1.74 $1.60 $1.74 $1.74 10,000
2020-03-26 $1.70 $1.70 $1.70 $1.70 $1.70 100
2020-03-25 $1.55 $1.75 $1.55 $1.65 $1.65 10,500
2020-03-24 $1.55 $1.60 $1.32 $1.55 $1.55 35,110
2020-03-23 $2.00 $2.00 $1.20 $1.23 $1.23 27,982
2020-03-20 $2.00 $2.45 $1.71 $2.09 $2.09 13,604
2020-03-19 $2.00 $2.49 $1.81 $1.81 $1.81 20,886
2020-03-18 $2.00 $2.46 $1.75 $2.00 $2.00 8,207
2020-03-17 $1.60 $2.46 $1.60 $2.09 $2.09 5,326
2020-03-16 $1.80 $1.80 $1.75 $1.75 $1.75 1,619
2020-03-13 $2.00 $2.50 $1.94 $1.94 $1.94 19,815
2020-03-12 $2.15 $2.15 $2.00 $2.00 $2.00 2,771
2020-03-11 $2.40 $2.40 $2.30 $2.30 $2.30 1,775
2020-03-10 $2.59 $2.59 $2.15 $2.50 $2.50 1,979
2020-03-09 $2.30 $2.60 $2.30 $2.60 $2.60 1,804
2020-03-06 $2.60 $2.60 $2.20 $2.30 $2.30 15,201
2020-03-05 $2.17 $2.40 $2.17 $2.40 $2.40 1,551
2020-03-04 $2.60 $2.60 $2.01 $2.39 $2.39 5,400
2020-03-03 $2.60 $2.60 $2.20 $2.59 $2.59 16,247
2020-03-02 $2.60 $2.60 $2.40 $2.40 $2.40 6,310
2020-02-28 $2.25 $2.25 $2.20 $2.20 $2.20 13,628
2020-02-27 $2.18 $2.70 $2.10 $2.25 $2.25 15,529
2020-02-26 $2.73 $2.73 $2.20 $2.20 $2.20 2,550
2020-02-25 $2.50 $2.65 $2.50 $2.65 $2.65 1,500
2020-02-24 $2.55 $2.55 $2.20 $2.20 $2.20 2,000
2020-02-21 $2.50 $2.89 $2.25 $2.89 $2.89 3,155
2020-02-20 $3.00 $3.00 $2.38 $2.50 $2.50 4,312
2020-02-19 $2.83 $2.83 $2.55 $2.83 $2.83 1,552
2020-02-18 $3.05 $3.05 $2.50 $2.60 $2.60 7,781
2020-02-14 $2.90 $3.00 $2.61 $3.00 $3.00 6,876
2020-02-13 $2.76 $2.89 $2.75 $2.89 $2.89 2,535
2020-02-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-02-11 $3.00 $3.00 $2.85 $2.85 $2.85 3,001
2020-02-10 $2.97 $2.97 $2.97 $2.97 $2.97 0
2020-02-07 $2.97 $2.97 $2.97 $2.97 $2.97 1
2020-02-06 $2.99 $2.99 $2.97 $2.97 $2.97 1,733
2020-02-05 $3.00 $3.00 $3.00 $3.00 $3.00 10,000
2020-02-04 $3.08 $3.10 $3.03 $3.03 $3.03 7,001
2020-02-03 $3.00 $3.10 $3.00 $3.00 $3.00 3,700
2020-01-31 $3.00 $3.00 $2.95 $2.95 $2.95 1,710
2020-01-30 $2.93 $3.30 $2.77 $3.30 $3.30 4,125
2020-01-29 $2.60 $2.60 $2.51 $2.51 $2.51 450
2020-01-28 $2.85 $3.00 $2.85 $3.00 $3.00 300
2020-01-27 $2.85 $2.85 $2.85 $2.85 $2.85 50
2020-01-24 $2.85 $2.85 $2.85 $2.85 $2.85 1,200
2020-01-23 $2.90 $2.90 $2.82 $2.89 $2.89 1,950
2020-01-22 $2.80 $2.80 $2.80 $2.80 $2.80 2,000
2020-01-21 $2.80 $2.80 $2.42 $2.76 $2.76 11,080
2020-01-17 $3.04 $3.04 $3.00 $3.00 $3.00 3,450
2020-01-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-01-15 $3.25 $3.30 $3.25 $3.25 $3.25 8,629
2020-01-14 $3.15 $3.15 $2.80 $2.80 $2.80 2,121
2020-01-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-01-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-01-09 $3.25 $3.25 $3.00 $3.15 $3.15 740
2020-01-08 $3.20 $3.30 $3.20 $3.25 $3.25 7,892
2020-01-07 $3.25 $3.30 $3.25 $3.25 $3.25 3,454
2020-01-06 $3.35 $3.35 $3.25 $3.25 $3.25 2,650
2020-01-03 $2.94 $3.29 $2.94 $3.29 $3.29 12,150
2020-01-02 $2.95 $2.95 $2.95 $2.95 $2.95 1
2019-12-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-12-30 $2.98 $2.98 $2.95 $2.95 $2.95 1,861
2019-12-27 $2.94 $2.94 $2.94 $2.94 $2.94 10,610
2019-12-26 $2.75 $2.90 $2.75 $2.85 $2.85 6,251
2019-12-24 $2.92 $2.92 $2.80 $2.80 $2.80 6,760
2019-12-23 $2.94 $2.94 $2.75 $2.85 $2.85 5,000
2019-12-20 $2.90 $2.94 $2.90 $2.94 $2.94 500
2019-12-19 $2.90 $2.90 $2.90 $2.90 $2.90 770
2019-12-18 $2.85 $2.90 $2.85 $2.90 $2.90 780
2019-12-17 $2.85 $2.85 $2.85 $2.85 $2.85 103
2019-12-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-12-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-12-12 $2.88 $2.88 $2.85 $2.85 $2.85 600
2019-12-11 $2.89 $2.89 $2.77 $2.89 $2.89 703
2019-12-10 $2.90 $2.90 $2.90 $2.90 $2.90 50
2019-12-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-12-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-12-05 $2.90 $2.90 $2.90 $2.90 $2.90 51
2019-12-04 $2.90 $2.90 $2.90 $2.90 $2.90 1,314
2019-12-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-12-02 $2.90 $2.90 $2.90 $2.90 $2.90 351
2019-11-29 $2.90 $2.92 $2.90 $2.92 $2.92 1,500
2019-11-27 $2.93 $2.93 $2.90 $2.90 $2.90 5,097
2019-11-26 $2.93 $2.94 $2.90 $2.90 $2.90 4,500
2019-11-25 $2.93 $2.93 $2.60 $2.93 $2.93 1,400
2019-11-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-11-21 $2.98 $2.98 $2.98 $2.98 $2.98 100
2019-11-20 $2.52 $2.52 $2.52 $2.52 $2.52 108
2019-11-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-11-18 $2.90 $2.95 $2.90 $2.90 $2.90 8,300
2019-11-15 $2.80 $2.80 $2.50 $2.80 $2.80 7,429
2019-11-14 $2.88 $2.95 $2.88 $2.95 $2.95 5,530
2019-11-13 $2.85 $2.85 $2.80 $2.80 $2.80 200
2019-11-12 $2.90 $2.90 $2.80 $2.80 $2.80 4,168
2019-11-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-11-08 $2.90 $2.90 $2.90 $2.90 $2.90 3
2019-11-07 $2.65 $2.90 $2.65 $2.90 $2.90 6,527
2019-11-06 $2.87 $2.87 $2.87 $2.87 $2.87 0
2019-11-05 $2.88 $2.88 $2.84 $2.87 $2.87 4,636
2019-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 1
2019-11-01 $2.60 $2.60 $2.10 $2.50 $2.50 13,500
2019-10-31 $2.98 $2.98 $2.98 $2.98 $2.98 500
2019-10-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-10-29 $2.50 $2.50 $2.50 $2.50 $2.50 135
2019-10-28 $2.50 $2.50 $2.50 $2.50 $2.50 100
2019-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 465
2019-10-24 $2.57 $2.57 $2.37 $2.37 $2.37 200
2019-10-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-22 $2.98 $2.98 $2.98 $2.98 $2.98 102
2019-10-21 $2.51 $2.55 $2.10 $2.10 $2.10 12,600
2019-10-18 $3.00 $3.00 $2.40 $2.85 $2.85 8,600
2019-10-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2019-10-16 $3.20 $3.20 $3.15 $3.15 $3.15 3,800
2019-10-15 $3.16 $3.16 $3.16 $3.16 $3.16 29
2019-10-14 $3.16 $3.16 $3.16 $3.16 $3.16 101
2019-10-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-10 $3.00 $3.30 $3.00 $3.30 $3.30 2,112
2019-10-09 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-10-08 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-10-07 $2.75 $2.75 $2.40 $2.51 $2.51 3,351
2019-10-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-03 $3.30 $3.30 $3.30 $3.30 $3.30 65
2019-10-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-09-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-09-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-09-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-09-25 $3.33 $3.33 $3.30 $3.30 $3.30 200
2019-09-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-09-23 $3.30 $3.30 $3.30 $3.30 $3.30 2
2019-09-20 $3.20 $3.30 $3.20 $3.30 $3.30 5,400
2019-09-19 $3.00 $3.00 $3.00 $3.00 $3.00 400
2019-09-18 $3.30 $3.30 $3.30 $3.30 $3.30 6,300
2019-09-17 $2.95 $3.66 $2.95 $3.40 $3.40 4,045
2019-09-16 $2.59 $2.59 $2.40 $2.40 $2.40 3,001
2019-09-13 $2.45 $2.45 $2.45 $2.45 $2.45 299
2019-09-12 $2.47 $2.62 $2.47 $2.62 $2.62 1,300
2019-09-11 $2.49 $2.50 $2.40 $2.40 $2.40 400
2019-09-10 $2.50 $2.50 $2.45 $2.50 $2.50 2,201
2019-09-09 $2.70 $2.70 $2.60 $2.60 $2.60 200
2019-09-06 $2.47 $2.69 $2.27 $2.51 $2.51 5,800
2019-09-05 $2.80 $2.84 $2.31 $2.80 $2.80 15,300
2019-09-04 $2.85 $3.25 $2.85 $2.85 $2.85 34,872
2019-09-03 $2.84 $3.03 $2.84 $2.85 $2.85 5,700
2019-08-30 $2.85 $2.85 $2.85 $2.85 $2.85 500
2019-08-29 $3.04 $3.04 $3.04 $3.04 $3.04 120
2019-08-28 $3.02 $3.05 $3.00 $3.05 $3.05 13,008
2019-08-27 $3.28 $3.28 $3.28 $3.28 $3.28 0
2019-08-26 $3.28 $3.28 $3.28 $3.28 $3.28 0
2019-08-23 $3.28 $3.28 $3.28 $3.28 $3.28 0
2019-08-22 $3.30 $3.30 $3.28 $3.28 $3.28 10,100
2019-08-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-08-20 $3.25 $3.30 $3.25 $3.30 $3.30 21,205
2019-08-19 $3.10 $3.20 $3.10 $3.18 $3.18 22,034
2019-08-15 $3.52 $3.52 $2.57 $3.00 $3.00 7,666
2019-08-14 $3.69 $3.70 $3.67 $3.67 $3.67 3,000
2019-08-13 $3.69 $3.70 $3.67 $3.67 $3.67 3,000
2019-08-12 $3.60 $3.65 $3.35 $3.35 $3.35 11,400
2019-08-09 $3.60 $3.60 $3.60 $3.60 $3.60 1
2019-08-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-08-07 $3.60 $3.60 $3.60 $3.60 $3.60 100
2019-08-06 $3.73 $3.73 $3.65 $3.65 $3.65 475
2019-08-05 $3.75 $3.75 $3.70 $3.70 $3.70 31,164
2019-08-02 $3.74 $3.75 $3.74 $3.75 $3.75 4,000
2019-08-01 $3.74 $3.75 $3.74 $3.75 $3.75 4,000
2019-07-31 $3.75 $3.75 $3.70 $3.75 $3.75 14,154
2019-07-30 $3.74 $3.75 $3.74 $3.75 $3.75 4,000
2019-07-29 $3.75 $3.75 $3.75 $3.75 $3.75 6,600
2019-07-26 $3.70 $3.70 $3.70 $3.70 $3.70 2,900
2019-07-25 $3.70 $3.70 $3.70 $3.70 $3.70 100
2019-07-24 $3.70 $3.80 $3.70 $3.80 $3.80 19,594
2019-07-23 $3.75 $3.75 $3.75 $3.75 $3.75 200
2019-07-22 $3.80 $3.80 $3.70 $3.75 $3.75 10,372
2019-07-19 $3.70 $3.70 $3.70 $3.70 $3.70 600
2019-07-18 $3.80 $3.80 $3.80 $3.80 $3.80 225
2019-07-17 $3.77 $3.88 $3.77 $3.80 $3.80 5,416
2019-07-16 $3.80 $3.80 $3.80 $3.80 $3.80 455
2019-07-15 $3.80 $3.80 $3.75 $3.80 $3.80 865
2019-07-12 $3.70 $3.70 $3.67 $3.67 $3.67 650
2019-07-11 $3.86 $3.86 $3.79 $3.80 $3.80 1,500
2019-07-10 $3.60 $3.75 $3.60 $3.75 $3.75 7,351
2019-07-09 $3.50 $3.50 $3.50 $3.50 $3.50 300
2019-07-08 $3.50 $3.50 $3.50 $3.50 $3.50 100
2019-07-05 $3.65 $3.75 $2.01 $3.75 $3.75 13,770
2019-07-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2019-07-02 $3.75 $3.75 $3.75 $3.75 $3.75 725
2019-07-01 $3.75 $3.75 $3.75 $3.75 $3.75 4,250
2019-06-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2019-06-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2019-06-26 $3.75 $3.75 $3.75 $3.75 $3.75 14,348
2019-06-25 $3.80 $3.80 $3.75 $3.75 $3.75 19,252
2019-06-24 $3.80 $3.80 $3.80 $3.80 $3.80 2,452
2019-06-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-06-19 $3.80 $3.80 $3.80 $3.80 $3.80 1,050
2019-06-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-06-17 $3.80 $3.80 $3.80 $3.80 $3.80 450
2019-06-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-06-13 $3.80 $3.80 $3.80 $3.80 $3.80 21
2019-06-12 $3.80 $3.80 $3.80 $3.80 $3.80 6,000
2019-06-11 $3.80 $3.80 $3.80 $3.80 $3.80 1,500
2019-06-10 $3.85 $3.85 $3.81 $3.81 $3.81 750
2019-06-07 $3.88 $3.94 $3.88 $3.94 $3.94 200
2019-06-06 $4.00 $4.00 $3.95 $3.95 $3.95 900
2019-06-05 $4.00 $4.00 $4.00 $4.00 $4.00 8,350
2019-06-04 $3.99 $4.00 $3.99 $4.00 $4.00 4,900
2019-06-03 $4.25 $4.25 $4.25 $4.25 $4.25 400
2019-05-31 $3.90 $4.00 $3.90 $4.00 $4.00 5,111
2019-05-30 $3.99 $4.00 $3.99 $4.00 $4.00 2,000
2019-05-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2019-05-28 $3.75 $3.75 $3.75 $3.75 $3.75 8,500
2019-05-24 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-05-23 $3.96 $3.96 $3.96 $3.96 $3.96 0
2019-05-22 $4.00 $4.00 $3.00 $3.96 $3.96 11,101
2019-05-21 $3.78 $4.00 $3.75 $4.00 $4.00 7,576
2019-05-20 $3.80 $3.80 $3.80 $3.80 $3.80 100
2019-05-17 $3.76 $4.25 $3.61 $3.62 $3.62 7,392
2019-05-16 $3.60 $3.80 $3.60 $3.75 $3.75 1,968
2019-05-15 $3.80 $3.80 $3.25 $3.25 $3.25 8,000
2019-05-14 $3.99 $3.99 $3.99 $3.99 $3.99 38
2019-05-13 $3.99 $3.99 $3.99 $3.99 $3.99 0
2019-05-10 $3.45 $3.99 $3.45 $3.99 $3.99 3,856
2019-05-09 $3.46 $3.46 $3.45 $3.45 $3.45 1,294
2019-05-08 $3.40 $4.25 $3.40 $3.65 $3.65 1,512
2019-05-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-05-06 $3.30 $3.30 $3.30 $3.30 $3.30 250
2019-05-03 $3.35 $3.35 $3.30 $3.30 $3.30 450
2019-05-02 $3.57 $3.57 $3.57 $3.57 $3.57 100
2019-05-01 $3.57 $3.57 $3.57 $3.57 $3.57 0
2019-04-30 $3.50 $3.57 $3.15 $3.57 $3.57 4,800
2019-04-29 $4.06 $4.25 $3.75 $3.75 $3.75 1,500
2019-04-26 $4.15 $4.15 $4.05 $4.05 $4.05 300
2019-04-25 $4.00 $4.00 $4.00 $4.00 $4.00 821
2019-04-24 $3.75 $3.75 $3.75 $3.75 $3.75 500
2019-04-23 $3.50 $3.50 $3.50 $3.50 $3.50 10,554
2019-04-22 $3.50 $3.50 $3.43 $3.44 $3.44 9,491
2019-04-18 $3.50 $3.50 $3.50 $3.50 $3.50 3,000
2019-04-17 $3.50 $3.50 $3.50 $3.50 $3.50 3,900
2019-04-16 $3.50 $3.50 $3.50 $3.50 $3.50 3,281
2019-04-15 $3.26 $3.50 $3.26 $3.50 $3.50 9,000
2019-04-12 $3.20 $3.20 $3.20 $3.20 $3.20 1
2019-04-11 $3.16 $3.20 $3.16 $3.20 $3.20 4,000
2019-04-10 $3.18 $3.21 $3.18 $3.21 $3.21 2,000
2019-04-09 $3.25 $3.26 $3.25 $3.25 $3.25 2,738
2019-04-08 $3.10 $3.25 $3.10 $3.25 $3.25 102,563
2019-04-05 $3.11 $3.20 $3.11 $3.18 $3.18 20,629
2019-04-04 $3.10 $3.15 $3.05 $3.11 $3.11 13,604
2019-04-03 $3.10 $3.15 $3.03 $3.10 $3.10 6,600
2019-04-02 $3.05 $3.10 $3.00 $3.05 $3.05 2,301
2019-04-01 $3.00 $3.00 $3.00 $3.00 $3.00 5,920
2019-03-29 $2.99 $3.00 $2.90 $3.00 $3.00 2,164
2019-03-28 $2.90 $3.23 $2.62 $2.90 $2.90 37,293
2019-03-27 $2.88 $2.90 $2.70 $2.90 $2.90 12,500
2019-03-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-03-25 $2.80 $2.90 $2.80 $2.90 $2.90 1,000
2019-03-22 $2.85 $2.85 $2.70 $2.70 $2.70 2,200
2019-03-21 $2.84 $2.95 $2.84 $2.90 $2.90 1,750
2019-03-20 $2.75 $2.85 $2.35 $2.84 $2.84 23,473
2019-03-19 $2.75 $2.75 $2.75 $2.75 $2.75 1,090
2019-03-18 $2.75 $2.75 $2.75 $2.75 $2.75 4,080
2019-03-15 $2.74 $2.75 $2.50 $2.75 $2.75 8,500
2019-03-14 $2.54 $2.75 $2.54 $2.75 $2.75 2,000
2019-03-13 $2.80 $2.85 $2.80 $2.80 $2.80 5,100
2019-03-12 $2.60 $2.85 $2.55 $2.85 $2.85 18,562
2019-03-11 $2.55 $2.60 $2.50 $2.60 $2.60 3,566
2019-03-08 $2.70 $2.78 $2.65 $2.77 $2.77 25,078
2019-03-07 $2.75 $2.75 $2.70 $2.74 $2.74 35,865
2019-03-06 $2.55 $2.86 $2.55 $2.75 $2.75 18,155
2019-03-05 $2.26 $2.55 $2.26 $2.55 $2.55 33,335
2019-03-04 $2.45 $2.45 $2.26 $2.26 $2.26 200
2019-03-01 $2.50 $2.55 $2.45 $2.50 $2.50 107,365
2019-02-28 $2.20 $2.50 $2.16 $2.50 $2.50 11,100
2019-02-27 $2.00 $2.26 $2.00 $2.25 $2.25 11,279
2019-02-26 $2.05 $2.15 $2.05 $2.10 $2.10 4,000
2019-02-20 $2.20 $2.20 $2.20 $2.20 $2.20 130
2019-02-19 $2.25 $2.25 $2.25 $2.25 $2.25 146
2019-02-15 $2.20 $2.20 $2.20 $2.20 $2.20 3,100
2019-02-14 $2.20 $2.20 $2.20 $2.20 $2.20 13
2019-02-13 $2.16 $2.20 $2.05 $2.20 $2.20 1,200
2019-02-12 $2.30 $2.30 $2.30 $2.30 $2.30 50
2019-02-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-02-08 $2.30 $2.30 $2.30 $2.30 $2.30 50
2019-02-07 $2.08 $2.30 $1.95 $2.30 $2.30 1,743
2019-02-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-02-05 $2.30 $2.30 $2.30 $2.30 $2.30 103
2019-02-04 $2.30 $2.30 $2.30 $2.30 $2.30 10
2019-02-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-01-31 $2.30 $2.30 $2.30 $2.30 $2.30 800
2019-01-30 $1.91 $2.35 $1.91 $2.35 $2.35 400
2019-01-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-01-28 $2.40 $2.50 $1.65 $2.50 $2.50 8,900
2019-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 25,100
2019-01-24 $2.50 $2.50 $2.50 $2.50 $2.50 5,000
2019-01-23 $2.50 $2.50 $2.50 $2.50 $2.50 5,000
2019-01-22 $2.45 $2.80 $2.45 $2.55 $2.55 6,980
2019-01-18 $2.43 $2.43 $2.43 $2.43 $2.43 100
2019-01-17 $2.45 $2.45 $2.45 $2.45 $2.45 1
2019-01-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-01-15 $2.45 $2.45 $1.60 $2.45 $2.45 960
2019-01-14 $2.51 $2.51 $2.50 $2.50 $2.50 5,000
2019-01-11 $2.53 $2.53 $2.53 $2.53 $2.53 1,000
2019-01-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-01-09 $2.60 $2.60 $2.55 $2.55 $2.55 8,500
2019-01-08 $2.70 $2.70 $2.70 $2.70 $2.70 2,890
2019-01-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-01-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-01-03 $2.67 $2.67 $2.53 $2.65 $2.65 500
2018-12-27 $2.90 $2.90 $2.50 $2.50 $2.50 34,058
2018-12-26 $2.47 $2.47 $2.47 $2.47 $2.47 0
2018-12-24 $2.90 $2.90 $2.47 $2.47 $2.47 1,088
2018-12-21 $2.80 $2.95 $2.80 $2.95 $2.95 25,838
2018-12-20 $2.75 $2.75 $2.75 $2.75 $2.75 40
2018-12-19 $2.64 $2.75 $2.64 $2.75 $2.75 4,090
2018-12-18 $2.65 $2.70 $2.65 $2.70 $2.70 6,000
2018-12-17 $2.50 $2.60 $2.50 $2.60 $2.60 16,452
2018-12-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-12-13 $2.20 $2.64 $2.20 $2.50 $2.50 9,924
2018-12-12 $2.50 $2.55 $2.50 $2.55 $2.55 1,465
2018-12-11 $2.55 $2.55 $2.55 $2.55 $2.55 909
2018-12-10 $2.60 $2.60 $2.50 $2.50 $2.50 2,250
2018-12-07 $2.60 $2.70 $2.50 $2.60 $2.60 13,512
2018-12-06 $2.50 $2.79 $2.50 $2.55 $2.55 5,831
2018-12-04 $2.95 $2.95 $2.20 $2.20 $2.20 7,423
2018-12-03 $1.80 $2.94 $1.80 $2.94 $2.94 31,140
2018-11-30 $1.48 $1.71 $1.48 $1.70 $1.70 47,025
2018-11-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-11-28 $1.44 $1.45 $1.44 $1.45 $1.45 34,800
2018-11-27 $1.35 $1.40 $1.35 $1.40 $1.40 26,500
2018-11-26 $1.40 $1.44 $1.40 $1.40 $1.40 30,100
2018-11-23 $1.43 $1.50 $1.33 $1.49 $1.49 43,660
2018-11-21 $1.40 $1.53 $1.40 $1.53 $1.53 21,010
2018-11-20 $1.34 $1.35 $1.34 $1.35 $1.35 40,982
2018-11-19 $1.35 $1.40 $1.35 $1.35 $1.35 69,040
2018-11-16 $1.30 $1.30 $1.28 $1.30 $1.30 23,600
2018-11-15 $1.30 $1.30 $1.30 $1.30 $1.30 100
2018-11-14 $1.30 $1.30 $1.29 $1.29 $1.29 12,200
2018-11-13 $1.30 $1.30 $1.30 $1.30 $1.30 23,700
2018-11-12 $1.30 $1.30 $1.30 $1.30 $1.30 15,000
2018-11-09 $1.30 $1.30 $1.30 $1.30 $1.30 100
2018-11-08 $1.30 $1.30 $1.30 $1.30 $1.30 10,221
2018-11-07 $1.30 $1.30 $1.30 $1.30 $1.30 34,140
2018-11-06 $1.30 $1.30 $1.30 $1.30 $1.30 30,890
2018-11-05 $1.25 $1.30 $1.25 $1.30 $1.30 25,100
2018-11-02 $1.30 $1.35 $1.30 $1.30 $1.30 73,800
2018-11-01 $1.30 $1.30 $1.30 $1.30 $1.30 1,100
2018-10-31 $1.25 $1.25 $1.25 $1.25 $1.25 8,229
2018-10-30 $1.30 $1.30 $1.25 $1.30 $1.30 37,114
2018-10-29 $1.21 $1.30 $1.21 $1.25 $1.25 31,800
2018-10-26 $1.28 $1.28 $1.16 $1.21 $1.21 6,140
2018-10-25 $1.50 $1.50 $1.30 $1.30 $1.30 33,721
2018-10-24 $1.45 $1.50 $1.40 $1.40 $1.40 7,100
2018-10-23 $1.34 $1.58 $1.22 $1.40 $1.40 4,215
2018-10-22 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2018-10-19 $1.10 $1.57 $1.10 $1.50 $1.50 3,300
2018-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 100
2018-10-17 $1.30 $1.30 $1.30 $1.30 $1.30 600
2018-10-16 $1.31 $1.31 $1.30 $1.30 $1.30 10,500
2018-10-15 $1.45 $1.45 $1.40 $1.40 $1.40 3,600
2018-10-12 $1.45 $1.45 $1.45 $1.45 $1.45 26,000
2018-10-11 $1.50 $1.50 $1.01 $1.40 $1.40 2,300
2018-10-10 $1.60 $1.60 $1.60 $1.60 $1.60 50
2018-10-09 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-10-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-10-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-10-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-10-03 $1.79 $1.83 $1.79 $1.80 $1.80 451
2018-10-02 $1.60 $1.60 $1.60 $1.60 $1.60 155
2018-10-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-09-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-09-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-09-26 $1.90 $1.90 $1.90 $1.90 $1.90 5,600
2018-09-25 $1.80 $1.80 $1.60 $1.60 $1.60 4,701
2018-09-24 $1.90 $1.90 $1.90 $1.90 $1.90 200
2018-09-21 $1.60 $1.60 $1.60 $1.60 $1.60 5,000
2018-09-20 $1.71 $1.71 $1.71 $1.71 $1.71 1
2018-09-19 $1.71 $1.71 $1.71 $1.71 $1.71 200
2018-09-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-14 $1.83 $2.10 $1.83 $1.85 $1.85 6,418
2018-09-13 $1.83 $1.83 $1.83 $1.83 $1.83 100
2018-09-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-10 $0.91 $1.80 $0.51 $1.80 $1.80 3,100
2018-09-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-04 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2018-08-31 $1.81 $1.81 $1.81 $1.81 $1.81 2,500
2018-08-30 $1.80 $1.80 $1.80 $1.80 $1.80 100
2018-08-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-08-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-08-27 $1.76 $1.76 $1.76 $1.76 $1.76 100
2018-08-24 $1.80 $1.80 $1.80 $1.80 $1.80 110
2018-08-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-22 $1.80 $1.80 $1.80 $1.80 $1.80 400
2018-08-21 $1.85 $1.85 $1.85 $1.85 $1.85 100
2018-08-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-08-17 $1.48 $1.95 $0.96 $1.70 $1.70 34,915
2018-08-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-08-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-08-14 $1.98 $1.98 $1.98 $1.98 $1.98 1
2018-08-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-08-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-08-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-08-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-08-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-08-06 $1.98 $1.98 $1.98 $1.98 $1.98 50
2018-08-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-08-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-08-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-07-31 $1.98 $1.98 $1.98 $1.98 $1.98 1
2018-07-30 $1.98 $1.98 $1.98 $1.98 $1.98 1
2018-07-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-07-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-07-25 $1.98 $1.98 $1.98 $1.98 $1.98 500
2018-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 5,850
2018-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-07-05 $2.00 $2.00 $2.00 $2.00 $2.00 1,450
2018-07-03 $1.71 $2.00 $1.71 $2.00 $2.00 200
2018-07-02 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-06-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-06-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-06-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-06-26 $1.75 $1.75 $1.75 $1.75 $1.75 200
2018-06-25 $1.80 $1.80 $1.80 $1.80 $1.80 25,000
2018-06-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-06-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-06-20 $1.80 $1.80 $1.80 $1.80 $1.80 9,100
2018-06-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-06-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-06-15 $1.80 $1.80 $1.80 $1.80 $1.80 82
2018-06-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-06-13 $1.80 $1.80 $1.80 $1.80 $1.80 200
2018-06-12 $1.80 $1.80 $1.75 $1.80 $1.80 2,712
2018-06-11 $1.78 $1.80 $1.78 $1.80 $1.80 8,398
2018-06-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-06-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-06-06 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-06-05 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-06-04 $1.79 $1.79 $1.79 $1.79 $1.79 600
2018-06-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-05-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-05-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-05-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-05-25 $1.80 $1.80 $1.80 $1.80 $1.80 10
2018-05-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-05-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-05-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-05-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-05-18 $1.78 $1.80 $1.78 $1.80 $1.80 5,010
2018-05-17 $1.79 $1.80 $1.79 $1.80 $1.80 6,562
2018-05-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-05-15 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2018-05-14 $1.60 $1.75 $1.60 $1.75 $1.75 3,750
2018-05-11 $1.50 $1.50 $1.50 $1.50 $1.50 6,000
2018-05-10 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2018-05-09 $1.45 $1.45 $1.40 $1.41 $1.41 5,811
2018-05-08 $1.45 $1.50 $1.45 $1.50 $1.50 6,810
2018-05-07 $1.30 $1.50 $1.30 $1.50 $1.50 8,668
2018-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-05-03 $1.25 $1.30 $1.20 $1.20 $1.20 3,830
2018-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 7,576
2018-05-01 $1.10 $1.10 $0.98 $1.00 $1.00 1,485
2018-04-30 $1.23 $1.23 $1.23 $1.23 $1.23 76
2018-04-27 $1.15 $1.23 $1.15 $1.23 $1.23 19,932
2018-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 175
2018-04-25 $1.00 $1.20 $1.00 $1.20 $1.20 9,341
2018-04-24 $0.80 $1.00 $0.80 $1.00 $1.00 16,750
2018-04-23 $0.80 $0.80 $0.80 $0.80 $0.80 166
2018-04-20 $0.80 $0.80 $0.80 $0.80 $0.80 750
2018-04-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-18 $0.80 $0.80 $0.75 $0.80 $0.80 42,200
2018-04-17 $0.90 $0.90 $0.80 $0.80 $0.80 109,450
2018-04-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-13 $1.10 $1.10 $0.90 $0.90 $0.90 1,200
2018-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-10 $0.84 $0.85 $0.84 $0.85 $0.85 1,102
2018-04-09 $0.90 $0.90 $0.80 $0.85 $0.85 1,700
2018-04-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-05 $0.75 $0.80 $0.75 $0.80 $0.80 1,100
2018-04-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-03 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2018-04-02 $0.90 $0.90 $0.80 $0.80 $0.80 1,551
2018-03-29 $0.90 $0.90 $0.85 $0.90 $0.90 4,100
2018-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-26 $0.90 $0.90 $0.85 $0.85 $0.85 2,000
2018-03-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-03-22 $0.83 $0.90 $0.75 $0.87 $0.87 8,548
2018-03-21 $0.90 $0.90 $0.90 $0.90 $0.90 3,026
2018-03-20 $0.88 $0.90 $0.88 $0.90 $0.90 5,200
2018-03-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 600
2018-03-15 $1.20 $1.20 $1.00 $1.00 $1.00 1,300
2018-03-14 $1.02 $1.15 $1.02 $1.15 $1.15 2,100
2018-03-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-03-12 $1.20 $1.20 $1.20 $1.20 $1.20 900
2018-03-09 $1.15 $1.20 $1.15 $1.20 $1.20 400
2018-03-08 $1.10 $1.10 $1.10 $1.10 $1.10 200
2018-03-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-03-06 $1.25 $1.25 $1.25 $1.25 $1.25 2
2018-03-05 $1.25 $1.25 $1.25 $1.25 $1.25 3,000
2018-03-02 $1.24 $1.25 $1.24 $1.25 $1.25 6,000
2018-03-01 $1.28 $1.28 $1.28 $1.28 $1.28 202
2018-02-28 $1.18 $1.28 $1.05 $1.28 $1.28 2,100
2018-02-27 $1.34 $1.34 $1.20 $1.20 $1.20 395
2018-02-26 $1.34 $1.35 $1.05 $1.35 $1.35 2,800
2018-02-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-02-22 $1.35 $1.35 $1.35 $1.35 $1.35 4,110
2018-02-21 $1.10 $1.35 $1.10 $1.35 $1.35 5,616
2018-02-20 $1.06 $1.20 $1.06 $1.11 $1.11 1,726
2018-02-16 $1.38 $1.40 $1.38 $1.40 $1.40 5,702
2018-02-15 $1.35 $1.38 $1.35 $1.38 $1.38 10,200
2018-02-14 $1.35 $1.38 $1.35 $1.35 $1.35 10,200
2018-02-13 $1.20 $1.25 $1.20 $1.25 $1.25 2,000
2018-02-12 $1.20 $1.35 $1.20 $1.35 $1.35 52,050
2018-02-09 $1.15 $1.20 $1.15 $1.19 $1.19 23,550
2018-02-08 $1.14 $1.20 $1.10 $1.20 $1.20 35,655
2018-02-07 $1.11 $1.11 $1.05 $1.10 $1.10 53,576
2018-02-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-02-05 $0.95 $1.00 $0.95 $1.00 $1.00 11,100
2018-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-30 $1.00 $1.00 $1.00 $1.00 $1.00 800
2018-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 687
2018-01-25 $0.95 $1.00 $0.95 $1.00 $1.00 3,000
2018-01-24 $0.85 $1.00 $0.85 $1.00 $1.00 14,700
2018-01-23 $0.85 $0.85 $0.85 $0.85 $0.85 8,000
2018-01-22 $0.84 $0.84 $0.84 $0.84 $0.84 3,333
2018-01-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-01-18 $0.80 $0.80 $0.80 $0.80 $0.80 26,025
2018-01-17 $0.80 $0.80 $0.80 $0.80 $0.80 5,100
2018-01-16 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2018-01-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-01-11 $0.80 $0.80 $0.80 $0.80 $0.80 18,400
2018-01-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-01-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-01-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-01-05 $0.80 $0.85 $0.75 $0.75 $0.75 3,000
2018-01-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-01-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-01-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-12-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-12-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-12-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-12-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-12-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-12-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-12-20 $0.85 $0.85 $0.85 $0.85 $0.85 2
2017-12-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-12-18 $0.80 $0.85 $0.80 $0.85 $0.85 9,370
2017-12-15 $0.85 $0.85 $0.80 $0.80 $0.80 3,401
2017-12-14 $0.76 $0.90 $0.66 $0.85 $0.85 81,688
2017-12-13 $0.75 $0.75 $0.75 $0.75 $0.75 32,136
2017-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-12-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-12-08 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2017-12-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-12-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-12-05 $0.80 $0.80 $0.80 $0.80 $0.80 1
2017-12-04 $0.80 $0.80 $0.80 $0.80 $0.80 327
2017-11-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-22 $0.80 $0.80 $0.80 $0.80 $0.80 327
2017-11-21 $0.85 $0.85 $0.70 $0.80 $0.80 13,928
2017-11-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-11-17 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2017-11-16 $0.80 $0.85 $0.70 $0.85 $0.85 68,500
2017-11-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-11-14 $0.75 $0.75 $0.74 $0.74 $0.74 2,000
2017-11-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-11-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-11-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-11-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-11-07 $0.81 $0.95 $0.80 $0.95 $0.95 30,100
2017-11-06 $0.85 $0.85 $0.85 $0.85 $0.85 1
2017-11-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-11-02 $0.85 $0.85 $0.85 $0.85 $0.85 3,677
2017-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 2,065
2017-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-30 $0.75 $1.00 $0.75 $1.00 $1.00 13,200
2017-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 6,000
2017-10-24 $0.80 $1.00 $0.80 $1.00 $1.00 7,201
2017-10-23 $0.86 $0.95 $0.52 $0.95 $0.95 5,175
2017-10-20 $0.86 $0.86 $0.86 $0.86 $0.86 200
2017-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 400
2017-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 500
2017-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 1,500
2017-10-11 $1.00 $1.00 $0.99 $0.99 $0.99 1,400
2017-10-10 $1.00 $1.00 $0.85 $0.95 $0.95 92,985
2017-10-09 $0.85 $1.10 $0.85 $1.10 $1.10 27,926
2017-10-06 $0.75 $0.84 $0.75 $0.84 $0.84 4,000
2017-10-05 $0.77 $0.85 $0.77 $0.77 $0.77 9,000
2017-10-04 $0.90 $0.90 $0.83 $0.85 $0.85 104,368
2017-10-03 $0.52 $1.19 $0.52 $1.00 $1.00 9,182
2017-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 1
2017-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 16,000
2017-09-28 $0.50 $0.51 $0.46 $0.51 $0.51 76,825
2017-09-27 $0.45 $0.45 $0.40 $0.40 $0.40 63,496
2017-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-25 $0.45 $0.45 $0.45 $0.45 $0.45 15,001
2017-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 12,500
2017-09-20 $0.45 $0.45 $0.35 $0.35 $0.35 37,735
2017-09-19 $0.29 $0.29 $0.25 $0.25 $0.25 18,350
2017-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2017-09-15 $0.48 $0.70 $0.48 $0.50 $0.50 29,900
2017-09-14 $0.38 $0.38 $0.25 $0.25 $0.25 12,200
2017-09-13 $0.55 $0.55 $0.45 $0.45 $0.45 5,050
2017-09-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-01 $0.60 $0.70 $0.60 $0.70 $0.70 43,623
2017-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-17 $0.55 $0.55 $0.50 $0.50 $0.50 14,000
2017-08-16 $0.75 $0.75 $0.45 $0.45 $0.45 50,000
2017-08-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-04 $1.26 $1.26 $1.00 $1.25 $1.25 2,617
2017-08-03 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2017-08-02 $0.90 $0.90 $0.90 $0.90 $0.90 100
2017-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-28 $0.51 $0.51 $0.50 $0.51 $0.51 11,000
2017-07-27 $0.60 $0.61 $0.60 $0.61 $0.61 2,000
2017-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2017-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-14 $0.65 $0.65 $0.40 $0.40 $0.40 5,501
2017-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-12 $0.55 $0.55 $0.51 $0.51 $0.51 12,100
2017-07-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-03 $1.14 $1.18 $1.14 $1.18 $1.18 733
2017-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-27 $1.06 $1.06 $1.00 $1.00 $1.00 275
2017-06-26 $1.14 $1.14 $1.14 $1.14 $1.14 790
2017-06-23 $0.99 $1.05 $0.90 $1.05 $1.05 31,900
2017-06-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-19 $0.70 $0.70 $0.55 $0.55 $0.55 2,000
2017-06-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-13 $0.70 $0.70 $0.70 $0.70 $0.70 1,501
2017-06-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 1,600
2017-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-02 $1.01 $1.01 $0.70 $0.70 $0.70 6,830
2017-06-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-05-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-05-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-05-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-05-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-05-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-05-23 $1.01 $1.01 $1.01 $1.01 $1.01 6
2017-05-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-05-19 $1.01 $1.01 $1.01 $1.01 $1.01 1
2017-05-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-05-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-05-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-05-15 $1.01 $1.01 $1.01 $1.01 $1.01 1
2017-05-12 $1.01 $1.01 $1.01 $1.01 $1.01 4,700
2017-05-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-25 $1.07 $1.07 $1.07 $1.07 $1.07 300
2017-04-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-04-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-04-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-04-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-04-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-04-17 $1.15 $1.15 $1.15 $1.15 $1.15 100
2017-04-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-04-12 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2017-04-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-04-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-04-07 $1.12 $1.12 $1.12 $1.12 $1.12 10,000
2017-04-06 $1.05 $1.18 $1.05 $1.18 $1.18 17,700
2017-04-05 $1.01 $1.01 $1.01 $1.01 $1.01 400
2017-04-04 $1.02 $1.02 $1.02 $1.02 $1.02 10,000
2017-04-03 $1.05 $1.06 $1.01 $1.01 $1.01 8,600
2017-03-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 5,000
2017-03-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-24 $1.05 $1.05 $1.05 $1.05 $1.05 1
2017-03-23 $1.20 $1.20 $1.05 $1.05 $1.05 6,900
2017-03-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-03-21 $1.20 $1.20 $1.20 $1.20 $1.20 300
2017-03-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-03-17 $1.30 $1.30 $1.20 $1.20 $1.20 1,300
2017-03-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-06 $1.40 $1.40 $1.40 $1.40 $1.40 1
2017-03-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-16 $1.45 $1.45 $1.40 $1.40 $1.40 500
2017-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 3
2017-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-02-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-02-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 1
2017-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-02-03 $1.65 $1.65 $1.50 $1.50 $1.50 9,300
2017-02-02 $1.62 $1.62 $1.60 $1.60 $1.60 1,800
2017-02-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-01-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-01-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-01-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-01-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-01-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-01-24 $2.20 $2.20 $1.60 $1.60 $1.60 2,600
2017-01-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-01-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-01-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-01-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-01-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-01-13 $1.60 $1.60 $1.60 $1.60 $1.60 100
2017-01-12 $2.19 $2.20 $2.16 $2.20 $2.20 2,600
2017-01-11 $1.54 $1.54 $1.54 $1.54 $1.54 13
2017-01-10 $1.54 $1.54 $1.54 $1.54 $1.54 400
2017-01-09 $1.90 $2.20 $1.90 $2.20 $2.20 2,000
2017-01-06 $1.50 $1.50 $1.50 $1.50 $1.50 2
2017-01-05 $1.60 $1.60 $1.50 $1.50 $1.50 1,000
2017-01-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-01-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-12-30 $2.40 $2.40 $2.40 $2.40 $2.40 1
2016-12-29 $2.40 $2.40 $2.40 $2.40 $2.40 200
2016-12-28 $2.47 $2.47 $2.47 $2.47 $2.47 0
2016-12-27 $2.47 $2.47 $2.47 $2.47 $2.47 68
2016-12-23 $2.47 $2.47 $2.47 $2.47 $2.47 0
2016-12-22 $2.47 $2.47 $2.47 $2.47 $2.47 0
2016-12-21 $2.47 $2.47 $2.47 $2.47 $2.47 0
2016-12-20 $2.47 $2.47 $2.47 $2.47 $2.47 0
2016-12-19 $2.47 $2.47 $2.47 $2.47 $2.47 0
2016-12-16 $2.47 $2.47 $2.47 $2.47 $2.47 100
2016-12-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-12-14 $2.50 $2.50 $1.47 $1.47 $1.47 6,900
2016-12-13 $2.50 $2.50 $2.10 $2.10 $2.10 2,000
2016-12-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-12-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-12-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-12-07 $2.50 $2.50 $2.50 $2.50 $2.50 400
2016-12-06 $2.50 $2.50 $2.50 $2.50 $2.50 4,000
2016-12-05 $1.80 $2.50 $1.20 $2.50 $2.50 2,800
2016-12-02 $2.50 $2.50 $2.49 $2.50 $2.50 2,600
2016-12-01 $1.92 $1.92 $1.92 $1.92 $1.92 98
2016-11-30 $1.73 $1.92 $1.73 $1.92 $1.92 900
2016-11-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2016-11-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2016-11-25 $1.70 $1.73 $1.70 $1.73 $1.73 3,100
2016-11-23 $1.67 $1.70 $1.67 $1.70 $1.70 3,600
2016-11-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-11-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-11-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-11-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-11-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-11-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-11-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-11-11 $1.70 $1.70 $1.70 $1.70 $1.70 6,000
2016-11-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-11-09 $1.20 $1.30 $1.20 $1.30 $1.30 900
2016-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 300
2016-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-11-04 $1.55 $1.55 $1.50 $1.50 $1.50 400
2016-11-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 100
2016-10-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-14 $1.50 $1.50 $1.50 $1.50 $1.50 1
2016-10-13 $1.50 $1.50 $1.50 $1.50 $1.50 200
2016-10-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-11 $1.50 $1.50 $1.50 $1.50 $1.50 1
2016-10-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-07 $1.50 $1.50 $1.50 $1.50 $1.50 1,200
2016-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 100
2016-09-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-09-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-09-27 $2.10 $2.10 $2.10 $2.10 $2.10 100
2016-09-26 $2.10 $2.10 $2.10 $2.10 $2.10 200
2016-09-23 $2.15 $2.15 $2.15 $2.15 $2.15 1,000
2016-09-22 $2.10 $2.10 $2.10 $2.10 $2.10 200
2016-09-21 $2.25 $2.25 $2.25 $2.25 $2.25 100
2016-09-20 $2.05 $2.20 $2.05 $2.20 $2.20 9,400
2016-09-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-09-16 $2.05 $2.05 $2.05 $2.05 $2.05 67
2016-09-15 $2.00 $2.05 $2.00 $2.05 $2.05 7,800
2016-09-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-09-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-09-12 $1.95 $1.99 $1.95 $1.99 $1.99 300
2016-09-09 $1.50 $2.00 $1.50 $1.99 $1.99 15,800
2016-09-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-08-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-08-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-08-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-08-26 $1.31 $1.50 $1.11 $1.50 $1.50 4,600
2016-08-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-16 $1.52 $1.52 $1.52 $1.52 $1.52 19
2016-08-15 $1.52 $1.52 $1.52 $1.52 $1.52 200
2016-08-12 $1.50 $1.50 $1.50 $1.50 $1.50 1
2016-08-11 $1.50 $1.50 $1.50 $1.50 $1.50 1
2016-08-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-08-09 $1.50 $1.50 $1.50 $1.50 $1.50 24
2016-08-08 $1.50 $1.50 $1.50 $1.50 $1.50 1
2016-08-05 $1.50 $1.50 $1.50 $1.50 $1.50 1
2016-08-04 $1.50 $1.50 $1.50 $1.50 $1.50 1
2016-08-03 $1.50 $1.50 $1.50 $1.50 $1.50 1
2016-08-02 $1.50 $1.50 $1.50 $1.50 $1.50 354
2016-08-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-29 $1.50 $1.50 $1.50 $1.50 $1.50 1
2016-07-28 $1.52 $1.52 $1.50 $1.50 $1.50 500
2016-07-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-07-26 $1.90 $1.90 $1.90 $1.90 $1.90 200
2016-07-25 $2.00 $2.05 $2.00 $2.05 $2.05 1,300
2016-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 1
2016-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-18 $1.30 $2.00 $1.11 $2.00 $2.00 1,200
2016-07-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-07-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-07-13 $2.10 $2.10 $2.10 $2.10 $2.10 1
2016-07-12 $2.10 $2.10 $2.10 $2.10 $2.10 200
2016-07-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-07-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-07-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-07-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-07-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-07-01 $2.15 $2.15 $2.15 $2.15 $2.15 1
2016-06-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-06-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-06-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-06-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-06-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-06-23 $2.15 $2.15 $2.15 $2.15 $2.15 63
2016-06-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-06-21 $2.15 $2.15 $2.15 $2.15 $2.15 400
2016-06-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-06-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-06-16 $2.15 $2.15 $2.15 $2.15 $2.15 200
2016-06-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-06-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-06-13 $1.45 $1.45 $1.45 $1.45 $1.45 300
2016-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 1
2016-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 10
2016-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-20 $2.00 $2.00 $2.00 $2.00 $2.00 1
2016-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 1
2016-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 25
2016-05-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 2
2016-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 1
2016-05-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-05 $1.49 $2.00 $1.49 $2.00 $2.00 200
2016-05-04 $1.52 $1.52 $1.52 $1.52 $1.52 400
2016-05-03 $1.26 $1.90 $1.26 $1.90 $1.90 1,300
2016-05-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-04-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-04-28 $2.55 $2.55 $2.55 $2.55 $2.55 2
2016-04-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-04-26 $2.55 $2.55 $2.55 $2.55 $2.55 2
2016-04-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-04-22 $2.55 $2.65 $2.55 $2.55 $2.55 710
2016-04-21 $2.00 $2.65 $1.81 $2.65 $2.65 4,000
2016-04-20 $2.40 $2.40 $2.40 $2.40 $2.40 78
2016-04-19 $2.40 $2.40 $2.40 $2.40 $2.40 48
2016-04-18 $2.40 $2.40 $2.40 $2.40 $2.40 100
2016-04-15 $2.40 $2.50 $2.40 $2.50 $2.50 700
2016-04-14 $1.15 $2.65 $1.15 $2.62 $2.62 2,500
2016-04-13 $2.47 $2.47 $1.00 $1.00 $1.00 600
2016-04-12 $2.81 $3.00 $2.62 $2.62 $2.62 3,600
2016-04-11 $3.00 $3.00 $2.89 $3.00 $3.00 8,100
2016-04-08 $2.80 $2.85 $2.80 $2.85 $2.85 2,800
2016-04-07 $2.75 $2.80 $2.75 $2.80 $2.80 9,300
2016-04-06 $2.74 $2.74 $2.74 $2.74 $2.74 0
2016-04-05 $2.74 $2.74 $2.74 $2.74 $2.74 0
2016-04-04 $2.00 $2.74 $2.00 $2.74 $2.74 700
2016-04-01 $2.00 $2.00 $2.00 $2.00 $2.00 300
2016-03-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-30 $3.00 $3.00 $3.00 $3.00 $3.00 1
2016-03-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-28 $1.55 $3.00 $1.55 $3.00 $3.00 1,900
2016-03-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-03-23 $1.55 $1.55 $1.55 $1.55 $1.55 200
2016-03-22 $1.50 $1.55 $1.41 $1.55 $1.55 1,000
2016-03-21 $1.10 $1.50 $1.10 $1.50 $1.50 1,900
2016-03-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-03-17 $1.55 $1.55 $1.55 $1.55 $1.55 200
2016-03-16 $1.55 $1.55 $1.55 $1.55 $1.55 1
2016-03-15 $1.55 $1.55 $1.55 $1.55 $1.55 200
2016-03-14 $1.55 $1.55 $1.55 $1.55 $1.55 2,700
2016-03-11 $1.45 $1.54 $1.42 $1.54 $1.54 2,400
2016-03-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-03-09 $1.45 $1.45 $1.45 $1.45 $1.45 100
2016-03-08 $1.35 $1.45 $1.20 $1.45 $1.45 400
2016-03-07 $1.34 $1.34 $1.34 $1.34 $1.34 100
2016-03-04 $1.40 $1.40 $1.40 $1.40 $1.40 200
2016-03-03 $1.33 $1.40 $1.33 $1.40 $1.40 5,300
2016-03-02 $1.26 $1.35 $1.26 $1.30 $1.30 4,300
2016-03-01 $1.25 $1.35 $1.25 $1.35 $1.35 2,100
2016-02-29 $1.01 $1.25 $1.01 $1.25 $1.25 4,200
2016-02-26 $1.00 $1.25 $1.00 $1.25 $1.25 5,600
2016-02-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-02-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-02-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-02-22 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2016-02-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 300
2016-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 300
2016-02-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-05 $0.95 $0.95 $0.95 $0.95 $0.95 4,200
2016-02-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-02-03 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2016-02-02 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2016-02-01 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2016-01-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-27 $0.90 $0.90 $0.85 $0.85 $0.85 5,500
2016-01-26 $0.85 $0.85 $0.85 $0.85 $0.85 2,800
2016-01-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-21 $0.85 $0.85 $0.85 $0.85 $0.85 500
2016-01-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-19 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2016-01-15 $1.30 $1.30 $1.30 $1.30 $1.30 2,000
2016-01-14 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2016-01-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-12 $0.90 $0.90 $0.90 $0.90 $0.90 700
2016-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 500
2015-12-31 $1.15 $1.15 $1.15 $1.15 $1.15 200
2015-12-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-12-29 $1.45 $1.45 $1.45 $1.45 $1.45 1,600
2015-12-28 $1.25 $1.25 $1.25 $1.25 $1.25 1,268
2015-12-24 $1.00 $1.45 $1.00 $1.25 $1.25 1,300
2015-12-23 $1.45 $1.45 $1.45 $1.45 $1.45 200
2015-12-22 $1.45 $1.45 $1.45 $1.45 $1.45 400
2015-12-21 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2015-12-18 $1.45 $1.45 $0.85 $0.85 $0.85 200
2015-12-17 $1.20 $1.45 $1.20 $1.45 $1.45 2,400
2015-12-16 $1.20 $1.20 $1.20 $1.20 $1.20 900
2015-12-15 $1.15 $1.20 $1.15 $1.20 $1.20 500
2015-12-14 $1.01 $1.01 $1.01 $1.01 $1.01 900
2015-12-11 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2015-12-10 $0.89 $0.90 $0.78 $0.90 $0.90 5,600
2015-12-09 $0.40 $1.00 $0.30 $1.00 $1.00 14,000
2015-12-08 $1.01 $1.01 $1.01 $1.01 $1.01 1,200
2015-12-07 $0.32 $0.55 $0.32 $0.55 $0.55 18,500
2015-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 19,700
2015-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-25 $0.20 $0.30 $0.20 $0.30 $0.30 13,600
2015-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-23 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2015-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2015-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2015-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2015-11-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-09-18 $0.51 $0.51 $0.51 $0.51 $0.51 12
2015-09-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-09-16 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2015-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.