Photocure ASA (PHCUF) Exchange: PINK

Data as of June 30, 2022

$11.52 ($0.00) 0.00%

Photocure ASA - Daily Information
Click for more stock information on Photocure ASA.
Daily Information Data
Date June 30, 2022
Open $11.52
Previous Close $11.52
High $11.52
Low $11.52
Adjusted Open $11.52
Previous Adjusted Close $11.52
Adjusted High $11.52
Adjusted Low $11.52

Key People Photocure ASA

Employee Position
Daniel Schneider President & Chief Executive Officer
Gry Stensrud VP-Technical Development & Operations
Erik Dahl Chief Financial Officer
Kari Myren Head-Global Medical Affairs & Clinical Development
Anders Neijber VP-Global Medical Affairs & Clinical Development
Anders Tuv Director
Anne Hovi Worsøe Director
Grete Hogstad Vice President-Strategic Marketing
Susanne Strauss Vice President & General Manager
Jan Hendrik Egberts Chairman
Grannum R. Sant Independent Director
Johanna Holldack Independent Director
Historical Stock Data for Photocure ASA (PHCUF)
Date Open High Low Close Adj.Close Volume
2022-06-24 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-23 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-22 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-21 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-17 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-16 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-15 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-14 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-13 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-10 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-09 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-08 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-07 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-06 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-03 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-02 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-01 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-05-31 $11.52 $11.52 $11.52 $11.52 $11.52 1,500
2022-05-27 $11.52 $11.52 $11.52 $11.52 $11.52 100
2022-05-26 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-25 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-24 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-23 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-20 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-19 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-18 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-17 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-16 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-13 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-12 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-11 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-10 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-09 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-06 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-05 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-04 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-03 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-02 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-04-29 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-04-28 $12.19 $12.20 $12.00 $12.20 $12.20 6,500
2022-04-27 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-04-26 $9.14 $9.14 $9.14 $9.14 $9.14 3,500
2022-04-25 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-04-22 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-04-21 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-04-20 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-04-19 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-04-18 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-04-14 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-04-13 $9.14 $12.61 $9.14 $9.14 $9.14 3,500
2022-04-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-22 $10.50 $10.50 $10.50 $10.50 $10.50 4
2022-02-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-16 $10.50 $10.50 $10.50 $10.50 $10.50 4
2022-02-15 $10.50 $10.50 $10.50 $10.50 $10.50 382
2022-02-14 $10.50 $10.50 $10.50 $10.50 $10.50 64
2022-02-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-04 $10.50 $10.50 $10.50 $10.50 $10.50 1,649
2022-02-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-31 $10.50 $10.50 $10.50 $10.50 $10.50 2,500
2022-01-28 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-01-27 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-01-26 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-01-25 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-01-24 $9.29 $9.38 $9.29 $9.38 $9.38 600
2022-01-21 $10.40 $10.40 $10.34 $10.34 $10.34 2,931
2022-01-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-01-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-01-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-01-14 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-01-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-01-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-01-11 $10.71 $10.71 $10.71 $10.71 $10.71 446
2022-01-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-01-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-01-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-01-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-01-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-01-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-31 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-21 $12.25 $12.25 $12.25 $12.25 $12.25 4,427
2021-12-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-15 $12.25 $12.25 $12.25 $12.25 $12.25 50
2021-12-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-16 $12.25 $12.25 $12.25 $12.25 $12.25 2,000
2021-11-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-29 $12.25 $12.25 $12.25 $12.25 $12.25 17
2021-10-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-06 $12.25 $12.25 $12.25 $12.25 $12.25 1
2021-10-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-04 $12.25 $12.25 $12.25 $12.25 $12.25 6,300
2021-10-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-30 $11.90 $11.90 $11.90 $11.90 $11.90 1
2021-09-29 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-27 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-24 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-23 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-22 $11.90 $11.90 $11.90 $11.90 $11.90 300
2021-09-21 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-20 $11.90 $11.90 $11.90 $11.90 $11.90 1,160
2021-09-17 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-09-16 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-09-15 $12.80 $12.80 $12.80 $12.80 $12.80 200
2021-09-14 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-13 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-10 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-09 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-08 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-07 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-03 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-02 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-01 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-31 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-30 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-27 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-26 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-25 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-24 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-23 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-20 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-19 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-18 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-17 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-16 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-13 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-12 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-11 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-10 $15.87 $15.87 $15.87 $15.87 $15.87 700
2021-08-09 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-08-06 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-08-05 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-08-04 $17.57 $17.57 $17.57 $17.57 $17.57 300
2021-08-03 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-08-02 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-30 $17.57 $17.57 $17.57 $17.57 $17.57 1,461
2021-07-29 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-28 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-27 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-26 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-23 $17.57 $17.57 $17.57 $17.57 $17.57 1
2021-07-22 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-21 $17.57 $17.57 $17.57 $17.57 $17.57 27
2021-07-20 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-19 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-16 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-15 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-14 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-13 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-12 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-09 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-08 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-07 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-06 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-02 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-01 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-30 $17.57 $17.57 $17.57 $17.57 $17.57 30
2021-06-29 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-28 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-25 $17.57 $17.57 $17.57 $17.57 $17.57 5
2021-06-24 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-23 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-22 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-21 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-18 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-17 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-16 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-15 $17.57 $17.57 $17.57 $17.57 $17.57 150
2021-06-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-06-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-06-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-06-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-06-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-06-07 $17.00 $17.00 $17.00 $17.00 $17.00 100
2021-06-04 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-06-03 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-06-02 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-06-01 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-28 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-27 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-26 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-25 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-24 $16.20 $16.20 $16.20 $16.20 $16.20 3
2021-05-21 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-20 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-19 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-18 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-17 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-14 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-13 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-12 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-11 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-10 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-07 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-06 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-05 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-04 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-03 $16.20 $16.20 $16.20 $16.20 $16.20 7
2021-04-30 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-29 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-28 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-27 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-26 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-23 $16.20 $16.20 $16.20 $16.20 $16.20 20
2021-04-22 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-21 $16.20 $16.20 $16.20 $16.20 $16.20 2
2021-04-20 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-19 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-16 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-15 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-14 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-13 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-12 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-09 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-08 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-07 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-06 $16.19 $16.20 $16.19 $16.20 $16.20 533
2021-04-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-31 $16.00 $16.00 $16.00 $16.00 $16.00 100
2021-03-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-24 $16.00 $16.00 $16.00 $16.00 $16.00 25
2021-03-23 $16.00 $16.00 $16.00 $16.00 $16.00 960
2021-03-22 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-19 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-18 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-17 $14.56 $14.56 $14.56 $14.56 $14.56 100
2021-03-16 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-15 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-12 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-11 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-10 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-09 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-08 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-05 $14.56 $14.56 $14.56 $14.56 $14.56 333
2021-03-04 $14.00 $14.00 $14.00 $14.00 $14.00 100
2021-03-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-01 $14.00 $14.00 $14.00 $14.00 $14.00 326
2021-02-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-02-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-02-24 $13.50 $13.50 $13.50 $13.50 $13.50 900
2021-02-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-02-22 $13.50 $13.50 $13.50 $13.50 $13.50 157
2021-02-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-02-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-02-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-02-16 $13.50 $13.50 $13.50 $13.50 $13.50 157
2021-02-12 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-11 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-10 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-09 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-08 $11.86 $11.86 $11.86 $11.86 $11.86 1,000
2021-02-05 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-04 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-03 $11.86 $11.86 $11.86 $11.86 $11.86 2,300
2021-02-02 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-01 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-01-29 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-01-28 $11.86 $11.86 $11.86 $11.86 $11.86 50
2021-01-27 $11.86 $11.86 $11.86 $11.86 $11.86 3,600
2021-01-26 $11.09 $11.09 $11.09 $11.09 $11.09 250
2021-01-25 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-22 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-21 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-20 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-19 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-15 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-14 $11.09 $11.09 $11.09 $11.09 $11.09 1,095
2021-01-13 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-12 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-11 $11.09 $11.09 $11.09 $11.09 $11.09 1,095
2021-01-08 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-07 $11.09 $11.09 $11.09 $11.09 $11.09 150
2021-01-06 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-05 $11.09 $11.09 $11.09 $11.09 $11.09 9
2021-01-04 $11.09 $11.09 $11.09 $11.09 $11.09 0
2020-12-31 $11.09 $11.09 $11.09 $11.09 $11.09 139
2020-12-30 $11.09 $11.09 $11.09 $11.09 $11.09 0
2020-12-29 $11.09 $11.09 $11.09 $11.09 $11.09 0
2020-12-28 $11.09 $11.09 $11.09 $11.09 $11.09 0
2020-12-24 $11.09 $11.09 $11.09 $11.09 $11.09 0
2020-12-23 $11.09 $11.09 $11.09 $11.09 $11.09 5,000
2020-12-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-12-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-12-18 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-12-17 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-12-16 $9.76 $9.76 $9.76 $9.76 $9.76 8,963
2020-12-15 $10.18 $10.18 $9.76 $9.76 $9.76 57,843
2020-12-14 $9.67 $9.67 $9.67 $9.67 $9.67 7,825
2020-12-11 $9.67 $9.67 $9.67 $9.67 $9.67 3,200
2020-12-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-09 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-08 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-04 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-03 $8.70 $8.70 $8.70 $8.70 $8.70 50
2020-12-02 $8.70 $8.70 $8.70 $8.70 $8.70 60
2020-12-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-23 $8.70 $8.70 $8.70 $8.70 $8.70 100
2020-11-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-11-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-11-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-11-17 $8.75 $8.75 $8.75 $8.75 $8.75 200
2020-11-16 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-13 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-12 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-11 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-10 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-09 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-06 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-05 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-04 $8.01 $8.01 $8.01 $8.01 $8.01 850
2020-11-03 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-02 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-10-30 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-10-29 $8.01 $8.01 $8.01 $8.01 $8.01 20,737
2020-10-28 $8.06 $8.06 $8.06 $8.06 $8.06 3,402
2020-10-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-10-26 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-10-23 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-10-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-10-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-10-20 $9.60 $9.60 $9.60 $9.60 $9.60 70
2020-10-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-10-16 $9.60 $9.60 $9.60 $9.60 $9.60 500
2020-10-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-10-14 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-10-13 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-10-12 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-10-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-10-08 $10.33 $10.33 $10.33 $10.33 $10.33 1,600
2020-10-07 $9.80 $9.80 $9.80 $9.80 $9.80 200
2020-10-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-10-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-10-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-10-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-03 $9.80 $9.80 $9.80 $9.80 $9.80 19,559
2020-09-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-08-31 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-08-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-08-27 $9.80 $9.80 $9.80 $9.80 $9.80 1,000
2020-08-26 $10.30 $10.30 $10.30 $10.30 $10.30 6,000
2020-08-25 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-08-24 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-08-21 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-08-20 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-08-19 $9.18 $9.18 $9.18 $9.18 $9.18 20,009
2020-08-18 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-14 $7.15 $7.15 $7.15 $7.15 $7.15 2,369
2020-08-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-12 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-11 $7.15 $7.15 $7.15 $7.15 $7.15 2,900
2020-08-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-07 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-05 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-04 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-07-31 $7.15 $7.15 $7.15 $7.15 $7.15 200
2020-07-30 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-07-29 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-07-28 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-07-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-07-24 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-07-23 $7.15 $7.15 $7.15 $7.15 $7.15 13,678
2020-07-22 $7.15 $7.15 $7.15 $7.15 $7.15 13,700
2020-07-14 $7.15 $7.15 $7.15 $7.15 $7.15 400
2020-07-08 $7.62 $7.62 $7.62 $7.62 $7.62 99,700
2020-07-01 $7.60 $7.60 $7.60 $7.60 $7.60 1,000
2020-06-26 $7.60 $7.60 $7.60 $7.60 $7.60 100
2020-06-22 $8.65 $8.65 $8.65 $8.65 $8.65 100
2020-06-19 $8.81 $8.81 $8.80 $8.80 $8.80 7,680
2020-06-12 $6.80 $6.80 $6.80 $6.80 $6.80 3
2020-06-04 $6.80 $6.80 $6.80 $6.80 $6.80 30
2020-04-30 $6.80 $6.80 $6.80 $6.80 $6.80 1,000
2020-04-17 $7.00 $7.00 $6.95 $6.96 $6.96 1,500
2020-03-05 $9.75 $9.75 $9.75 $9.75 $9.75 3
2020-02-25 $9.75 $9.75 $9.75 $9.75 $9.75 2,000
2020-02-24 $10.50 $10.50 $10.50 $10.50 $10.50 2,000
2020-02-20 $12.83 $12.83 $12.83 $12.83 $12.83 1,000
2020-02-05 $9.61 $9.61 $9.61 $9.61 $9.61 250
2020-01-03 $9.80 $9.80 $9.80 $9.80 $9.80 250
2019-12-23 $10.15 $10.15 $10.15 $10.15 $10.15 1,800
2019-12-13 $9.29 $9.29 $9.18 $9.18 $9.18 500
2019-12-06 $11.12 $11.12 $11.12 $11.12 $11.12 25
2019-12-04 $11.12 $11.12 $11.12 $11.12 $11.12 100
2019-11-22 $6.96 $6.96 $6.96 $6.96 $6.96 200
2019-11-21 $6.77 $6.77 $6.77 $6.77 $6.77 2,000
2019-11-11 $6.38 $6.38 $6.38 $6.38 $6.38 1,000
2019-10-25 $6.35 $6.35 $6.35 $6.35 $6.35 500
2019-09-25 $6.50 $6.50 $6.50 $6.50 $6.50 50
2019-07-31 $6.50 $6.50 $6.50 $6.50 $6.50 100
2019-07-12 $6.59 $6.59 $6.59 $6.59 $6.59 680
2019-07-11 $6.55 $6.55 $6.55 $6.55 $6.55 3,600
2019-06-17 $4.90 $4.90 $4.90 $4.90 $4.90 351
2019-03-28 $4.85 $4.85 $4.85 $4.85 $4.85 150
2019-03-21 $4.99 $4.99 $4.99 $4.99 $4.99 680
2019-03-14 $4.62 $4.62 $4.62 $4.62 $4.62 150
2018-12-27 $5.35 $5.35 $5.35 $5.35 $5.35 2,000
2018-11-21 $4.44 $4.44 $4.44 $4.44 $4.44 1,600
2018-11-12 $4.41 $4.50 $4.41 $4.50 $4.50 4,000
2018-11-06 $6.04 $6.04 $6.04 $6.04 $6.04 3,000
2018-10-26 $6.96 $6.96 $6.96 $6.96 $6.96 51
2018-10-25 $6.96 $6.96 $6.96 $6.96 $6.96 37
2018-09-24 $6.96 $6.96 $6.96 $6.96 $6.96 300
2018-09-21 $7.10 $7.10 $7.10 $7.10 $7.10 400
2018-07-25 $4.52 $4.52 $4.52 $4.52 $4.52 100
2018-06-26 $3.65 $3.65 $3.65 $3.65 $3.65 35
2018-06-06 $3.65 $3.65 $3.65 $3.65 $3.65 35
2018-05-18 $3.65 $3.65 $3.65 $3.65 $3.65 35
2018-05-03 $3.65 $3.65 $3.65 $3.65 $3.65 2,000
2018-04-30 $3.14 $3.14 $3.14 $3.14 $3.14 30
2018-04-19 $3.14 $3.14 $3.14 $3.14 $3.14 1,000
2018-02-07 $3.14 $3.14 $3.14 $3.14 $3.14 100
2017-11-17 $3.05 $3.05 $3.05 $3.05 $3.05 500
2017-09-22 $3.10 $3.10 $3.10 $3.10 $3.10 7,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.