Photocure ASA (PHCUF) Exchange: PINK

Data as of Jan. 26, 2022

$10.71 ($0.00) 0.00%

Photocure ASA - Daily Information
Click for more stock information on Photocure ASA.
Daily Information Data
Date Jan. 26, 2022
Open $10.71
Previous Close $10.71
High $10.71
Low $10.71
Adjusted Open $10.71
Previous Adjusted Close $10.71
Adjusted High $10.71
Adjusted Low $10.71

Key People Photocure ASA

Employee Position
Daniel Schneider President & Chief Executive Officer
Gry Stensrud VP-Technical Development & Operations
Erik Dahl Chief Financial Officer
Kari Myren Head-Global Medical Affairs & Clinical Development
Anders Neijber VP-Global Medical Affairs & Clinical Development
Anders Tuv Director
Anne Hovi Worsøe Director
Grete Hogstad Vice President-Strategic Marketing
Susanne Strauss Vice President & General Manager
Jan Hendrik Egberts Chairman
Grannum R. Sant Independent Director
Johanna Holldack Independent Director
Historical Stock Data for Photocure ASA (PHCUF)
Date Open High Low Close Adj.Close Volume
2022-01-14 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-01-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-01-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-01-11 $10.71 $10.71 $10.71 $10.71 $10.71 446
2022-01-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-01-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-01-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-01-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-01-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-01-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-31 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-21 $12.25 $12.25 $12.25 $12.25 $12.25 4,427
2021-12-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-15 $12.25 $12.25 $12.25 $12.25 $12.25 50
2021-12-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-16 $12.25 $12.25 $12.25 $12.25 $12.25 2,000
2021-11-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-29 $12.25 $12.25 $12.25 $12.25 $12.25 17
2021-10-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-06 $12.25 $12.25 $12.25 $12.25 $12.25 1
2021-10-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-04 $12.25 $12.25 $12.25 $12.25 $12.25 6,300
2021-10-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-30 $11.90 $11.90 $11.90 $11.90 $11.90 1
2021-09-29 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-27 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-24 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-23 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-22 $11.90 $11.90 $11.90 $11.90 $11.90 300
2021-09-21 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-20 $11.90 $11.90 $11.90 $11.90 $11.90 1,160
2021-09-17 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-09-16 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-09-15 $12.80 $12.80 $12.80 $12.80 $12.80 200
2021-09-14 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-13 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-10 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-09 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-08 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-07 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-03 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-02 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-09-01 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-31 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-30 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-27 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-26 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-25 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-24 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-23 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-20 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-19 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-18 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-17 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-16 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-13 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-12 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-11 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-10 $15.87 $15.87 $15.87 $15.87 $15.87 700
2021-08-09 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-08-06 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-08-05 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-08-04 $17.57 $17.57 $17.57 $17.57 $17.57 300
2021-08-03 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-08-02 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-30 $17.57 $17.57 $17.57 $17.57 $17.57 1,461
2021-07-29 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-28 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-27 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-26 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-23 $17.57 $17.57 $17.57 $17.57 $17.57 1
2021-07-22 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-21 $17.57 $17.57 $17.57 $17.57 $17.57 27
2021-07-20 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-19 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-16 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-15 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-14 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-13 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-12 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-09 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-08 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-07 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-06 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-02 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-01 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-30 $17.57 $17.57 $17.57 $17.57 $17.57 30
2021-06-29 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-28 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-25 $17.57 $17.57 $17.57 $17.57 $17.57 5
2021-06-24 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-23 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-22 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-21 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-18 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-17 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-16 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-15 $17.57 $17.57 $17.57 $17.57 $17.57 150
2021-06-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-06-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-06-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-06-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-06-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-06-07 $17.00 $17.00 $17.00 $17.00 $17.00 100
2021-06-04 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-06-03 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-06-02 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-06-01 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-28 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-27 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-26 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-25 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-24 $16.20 $16.20 $16.20 $16.20 $16.20 3
2021-05-21 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-20 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-19 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-18 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-17 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-14 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-13 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-12 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-11 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-10 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-07 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-06 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-05 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-04 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-05-03 $16.20 $16.20 $16.20 $16.20 $16.20 7
2021-04-30 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-29 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-28 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-27 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-26 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-23 $16.20 $16.20 $16.20 $16.20 $16.20 20
2021-04-22 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-21 $16.20 $16.20 $16.20 $16.20 $16.20 2
2021-04-20 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-19 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-16 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-15 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-14 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-13 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-12 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-09 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-08 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-07 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-04-06 $16.19 $16.20 $16.19 $16.20 $16.20 533
2021-04-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-31 $16.00 $16.00 $16.00 $16.00 $16.00 100
2021-03-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-24 $16.00 $16.00 $16.00 $16.00 $16.00 25
2021-03-23 $16.00 $16.00 $16.00 $16.00 $16.00 960
2021-03-22 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-19 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-18 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-17 $14.56 $14.56 $14.56 $14.56 $14.56 100
2021-03-16 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-15 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-12 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-11 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-10 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-09 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-08 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-05 $14.56 $14.56 $14.56 $14.56 $14.56 333
2021-03-04 $14.00 $14.00 $14.00 $14.00 $14.00 100
2021-03-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-01 $14.00 $14.00 $14.00 $14.00 $14.00 326
2021-02-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-02-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-02-24 $13.50 $13.50 $13.50 $13.50 $13.50 900
2021-02-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-02-22 $13.50 $13.50 $13.50 $13.50 $13.50 157
2021-02-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-02-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-02-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-02-16 $13.50 $13.50 $13.50 $13.50 $13.50 157
2021-02-12 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-11 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-10 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-09 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-08 $11.86 $11.86 $11.86 $11.86 $11.86 1,000
2021-02-05 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-04 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-03 $11.86 $11.86 $11.86 $11.86 $11.86 2,300
2021-02-02 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-01 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-01-29 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-01-28 $11.86 $11.86 $11.86 $11.86 $11.86 50
2021-01-27 $11.86 $11.86 $11.86 $11.86 $11.86 3,600
2021-01-26 $11.09 $11.09 $11.09 $11.09 $11.09 250
2021-01-25 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-22 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-21 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-20 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-19 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-15 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-14 $11.09 $11.09 $11.09 $11.09 $11.09 1,095
2021-01-13 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-12 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-11 $11.09 $11.09 $11.09 $11.09 $11.09 1,095
2021-01-08 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-07 $11.09 $11.09 $11.09 $11.09 $11.09 150
2021-01-06 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-01-05 $11.09 $11.09 $11.09 $11.09 $11.09 9
2021-01-04 $11.09 $11.09 $11.09 $11.09 $11.09 0
2020-12-31 $11.09 $11.09 $11.09 $11.09 $11.09 139
2020-12-30 $11.09 $11.09 $11.09 $11.09 $11.09 0
2020-12-29 $11.09 $11.09 $11.09 $11.09 $11.09 0
2020-12-28 $11.09 $11.09 $11.09 $11.09 $11.09 0
2020-12-24 $11.09 $11.09 $11.09 $11.09 $11.09 0
2020-12-23 $11.09 $11.09 $11.09 $11.09 $11.09 5,000
2020-12-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-12-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-12-18 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-12-17 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-12-16 $9.76 $9.76 $9.76 $9.76 $9.76 8,963
2020-12-15 $10.18 $10.18 $9.76 $9.76 $9.76 57,843
2020-12-14 $9.67 $9.67 $9.67 $9.67 $9.67 7,825
2020-12-11 $9.67 $9.67 $9.67 $9.67 $9.67 3,200
2020-12-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-09 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-08 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-04 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-03 $8.70 $8.70 $8.70 $8.70 $8.70 50
2020-12-02 $8.70 $8.70 $8.70 $8.70 $8.70 60
2020-12-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-23 $8.70 $8.70 $8.70 $8.70 $8.70 100
2020-11-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-11-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-11-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-11-17 $8.75 $8.75 $8.75 $8.75 $8.75 200
2020-11-16 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-13 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-12 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-11 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-10 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-09 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-06 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-05 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-04 $8.01 $8.01 $8.01 $8.01 $8.01 850
2020-11-03 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-11-02 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-10-30 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-10-29 $8.01 $8.01 $8.01 $8.01 $8.01 20,737
2020-10-28 $8.06 $8.06 $8.06 $8.06 $8.06 3,402
2020-10-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-10-26 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-10-23 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-10-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-10-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-10-20 $9.60 $9.60 $9.60 $9.60 $9.60 70
2020-10-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-10-16 $9.60 $9.60 $9.60 $9.60 $9.60 500
2020-10-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-10-14 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-10-13 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-10-12 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-10-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-10-08 $10.33 $10.33 $10.33 $10.33 $10.33 1,600
2020-10-07 $9.80 $9.80 $9.80 $9.80 $9.80 200
2020-10-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-10-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-10-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-10-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-03 $9.80 $9.80 $9.80 $9.80 $9.80 19,559
2020-09-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-09-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-08-31 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-08-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-08-27 $9.80 $9.80 $9.80 $9.80 $9.80 1,000
2020-08-26 $10.30 $10.30 $10.30 $10.30 $10.30 6,000
2020-08-25 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-08-24 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-08-21 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-08-20 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-08-19 $9.18 $9.18 $9.18 $9.18 $9.18 20,009
2020-08-18 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-14 $7.15 $7.15 $7.15 $7.15 $7.15 2,369
2020-08-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-12 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-11 $7.15 $7.15 $7.15 $7.15 $7.15 2,900
2020-08-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-07 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-05 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-04 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-07-31 $7.15 $7.15 $7.15 $7.15 $7.15 200
2020-07-30 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-07-29 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-07-28 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-07-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-07-24 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-07-23 $7.15 $7.15 $7.15 $7.15 $7.15 13,678
2020-07-22 $7.15 $7.15 $7.15 $7.15 $7.15 13,700
2020-07-14 $7.15 $7.15 $7.15 $7.15 $7.15 400
2020-07-08 $7.62 $7.62 $7.62 $7.62 $7.62 99,700
2020-07-01 $7.60 $7.60 $7.60 $7.60 $7.60 1,000
2020-06-26 $7.60 $7.60 $7.60 $7.60 $7.60 100
2020-06-22 $8.65 $8.65 $8.65 $8.65 $8.65 100
2020-06-19 $8.81 $8.81 $8.80 $8.80 $8.80 7,680
2020-06-12 $6.80 $6.80 $6.80 $6.80 $6.80 3
2020-06-04 $6.80 $6.80 $6.80 $6.80 $6.80 30
2020-04-30 $6.80 $6.80 $6.80 $6.80 $6.80 1,000
2020-04-17 $7.00 $7.00 $6.95 $6.96 $6.96 1,500
2020-03-05 $9.75 $9.75 $9.75 $9.75 $9.75 3
2020-02-25 $9.75 $9.75 $9.75 $9.75 $9.75 2,000
2020-02-24 $10.50 $10.50 $10.50 $10.50 $10.50 2,000
2020-02-20 $12.83 $12.83 $12.83 $12.83 $12.83 1,000
2020-02-05 $9.61 $9.61 $9.61 $9.61 $9.61 250
2020-01-03 $9.80 $9.80 $9.80 $9.80 $9.80 250
2019-12-23 $10.15 $10.15 $10.15 $10.15 $10.15 1,800
2019-12-13 $9.29 $9.29 $9.18 $9.18 $9.18 500
2019-12-06 $11.12 $11.12 $11.12 $11.12 $11.12 25
2019-12-04 $11.12 $11.12 $11.12 $11.12 $11.12 100
2019-11-22 $6.96 $6.96 $6.96 $6.96 $6.96 200
2019-11-21 $6.77 $6.77 $6.77 $6.77 $6.77 2,000
2019-11-11 $6.38 $6.38 $6.38 $6.38 $6.38 1,000
2019-10-25 $6.35 $6.35 $6.35 $6.35 $6.35 500
2019-09-25 $6.50 $6.50 $6.50 $6.50 $6.50 50
2019-07-31 $6.50 $6.50 $6.50 $6.50 $6.50 100
2019-07-12 $6.59 $6.59 $6.59 $6.59 $6.59 680
2019-07-11 $6.55 $6.55 $6.55 $6.55 $6.55 3,600
2019-06-17 $4.90 $4.90 $4.90 $4.90 $4.90 351
2019-03-28 $4.85 $4.85 $4.85 $4.85 $4.85 150
2019-03-21 $4.99 $4.99 $4.99 $4.99 $4.99 680
2019-03-14 $4.62 $4.62 $4.62 $4.62 $4.62 150
2018-12-27 $5.35 $5.35 $5.35 $5.35 $5.35 2,000
2018-11-21 $4.44 $4.44 $4.44 $4.44 $4.44 1,600
2018-11-12 $4.41 $4.50 $4.41 $4.50 $4.50 4,000
2018-11-06 $6.04 $6.04 $6.04 $6.04 $6.04 3,000
2018-10-26 $6.96 $6.96 $6.96 $6.96 $6.96 51
2018-10-25 $6.96 $6.96 $6.96 $6.96 $6.96 37
2018-09-24 $6.96 $6.96 $6.96 $6.96 $6.96 300
2018-09-21 $7.10 $7.10 $7.10 $7.10 $7.10 400
2018-07-25 $4.52 $4.52 $4.52 $4.52 $4.52 100
2018-06-26 $3.65 $3.65 $3.65 $3.65 $3.65 35
2018-06-06 $3.65 $3.65 $3.65 $3.65 $3.65 35
2018-05-18 $3.65 $3.65 $3.65 $3.65 $3.65 35
2018-05-03 $3.65 $3.65 $3.65 $3.65 $3.65 2,000
2018-04-30 $3.14 $3.14 $3.14 $3.14 $3.14 30
2018-04-19 $3.14 $3.14 $3.14 $3.14 $3.14 1,000
2018-02-07 $3.14 $3.14 $3.14 $3.14 $3.14 100
2017-11-17 $3.05 $3.05 $3.05 $3.05 $3.05 500
2017-09-22 $3.10 $3.10 $3.10 $3.10 $3.10 7,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.