Photocure ASA (PHCUF) Exchange: PINK
Data as of April 19, 2024
$6.50 ($0.00) 0.00%
Photocure ASA - Daily Information
Click for more stock information on Photocure ASA.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $6.50 |
| Previous Close | $6.50 |
| High | $6.50 |
| Low | $6.50 |
| Adjusted Open | $6.50 |
| Previous Adjusted Close | $6.50 |
| Adjusted High | $6.50 |
| Adjusted Low | $6.50 |
About Photocure ASA (PHCUF)
Photocure Asa
Invest in Photocure ASA (PHCUF)
Historical Stock Data for Photocure ASA (PHCUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-01-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-01-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-01-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-01-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-01-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-01-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-01-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4,000 |
| 2024-01-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-12-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-12-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-12-27 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,400 |
| 2023-12-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-12-22 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-12-21 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-12-20 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,400 |
| 2023-12-19 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-12-18 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-12-15 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-12-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-12-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-12-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-12-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-12-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 2,901 |
| 2023-12-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-12-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-12-05 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-12-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-12-01 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-11-30 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-11-29 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 28,351 |
| 2023-11-28 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 9,000 |
| 2023-11-27 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 12,783 |
| 2023-11-24 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 13,000 |
| 2023-11-22 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 7,000 |
| 2023-11-21 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 3,044 |
| 2023-11-20 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 38,038 |
| 2023-11-17 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-11-16 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 79 |
| 2023-11-15 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 9,000 |
| 2023-11-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 430 |
| 2023-11-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-11-10 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 2,000 |
| 2023-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 174 |
| 2023-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2023-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,970 |
| 2023-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8,285 |
| 2023-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,891 |
| 2023-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 13,924 |
| 2023-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 843 |
| 2023-09-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 9,200 |
| 2023-09-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 900 |
| 2023-08-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 5 |
| 2023-08-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 25 |
| 2023-07-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,108 |
| 2023-07-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 4,776 |
| 2023-06-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2023-06-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2023-06-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-05-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-05-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-05-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-05-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-05-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-05-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-05-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,000 |
| 2023-05-19 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-05-18 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
| 2023-05-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 506 |
| 2023-05-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 154 |
| 2023-05-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,607 |
| 2023-05-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 5 |
| 2023-04-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 5 |
| 2023-04-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-03-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-03-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-03-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-03-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-03-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-03-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-03-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-03-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,070 |
| 2023-03-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-03-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-03-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-03-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-03-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-03-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-03-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-03-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-03-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-03-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-03-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-03-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-03-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-03-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-03-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-02-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 306 |
| 2023-02-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 427 |
| 2023-02-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,500 |
| 2023-02-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,200 |
| 2023-02-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,100 |
| 2023-02-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 4,145 |
| 2023-02-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 7,042 |
| 2023-01-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 450 |
| 2023-01-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 300 |
| 2023-01-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 6,000 |
| 2023-01-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,500 |
| 2023-01-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,000 |
| 2023-01-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 900 |
| 2023-01-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 111 |
| 2023-01-05 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-01-04 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 422 |
| 2023-01-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-12-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-12-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 3,258 |
| 2022-12-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-12-27 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-12-23 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 1,000 |
| 2022-12-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 2,000 |
| 2022-12-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 24 |
| 2022-12-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,000 |
| 2022-12-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 152 |
| 2022-11-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,708 |
| 2022-11-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 300 |
| 2022-11-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 800 |
| 2022-11-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 360 |
| 2022-10-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 660 |
| 2022-09-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4,500 |
| 2022-08-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,400 |
| 2022-08-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-08-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 700 |
| 2022-08-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 500 |
| 2022-08-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-08-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-08-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 2,000 |
| 2022-08-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-08-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-08-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-08-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-08-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-08-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 920 |
| 2022-07-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-07-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 251 |
| 2022-06-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-05-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 1,500 |
| 2022-05-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 100 |
| 2022-05-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-04-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-04-28 | $12.19 | $12.20 | $12.00 | $12.20 | $12.20 | 6,500 |
| 2022-04-27 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-04-26 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 3,500 |
| 2022-04-25 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-04-22 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-04-21 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-04-20 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-04-19 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-04-18 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-04-14 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-04-13 | $9.14 | $12.61 | $9.14 | $9.14 | $9.14 | 3,500 |
| 2022-04-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4 |
| 2022-02-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4 |
| 2022-02-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 382 |
| 2022-02-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 64 |
| 2022-02-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,649 |
| 2022-02-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,500 |
| 2022-01-28 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-01-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-01-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-01-25 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-01-24 | $9.29 | $9.38 | $9.29 | $9.38 | $9.38 | 600 |
| 2022-01-21 | $10.40 | $10.40 | $10.34 | $10.34 | $10.34 | 2,931 |
| 2022-01-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-01-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-01-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-01-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-01-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-01-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-01-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 446 |
| 2022-01-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-01-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-01-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-01-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-01-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-01-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 4,427 |
| 2021-12-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 50 |
| 2021-12-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2,000 |
| 2021-11-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 17 |
| 2021-10-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1 |
| 2021-10-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 6,300 |
| 2021-10-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-09-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1 |
| 2021-09-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-09-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-09-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-09-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-09-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-09-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 300 |
| 2021-09-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-09-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,160 |
| 2021-09-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-09-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-09-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 200 |
| 2021-09-14 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-09-13 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-09-10 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-09-09 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-09-08 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-09-07 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-09-03 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-09-02 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-09-01 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-31 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-30 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-27 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-26 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-25 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-24 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-23 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-20 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-19 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-18 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-17 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-16 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-13 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-12 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-11 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-08-10 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 700 |
| 2021-08-09 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-08-06 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-08-05 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-08-04 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 300 |
| 2021-08-03 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-08-02 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-30 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 1,461 |
| 2021-07-29 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-28 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-27 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-26 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-23 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 1 |
| 2021-07-22 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-21 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 27 |
| 2021-07-20 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-19 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-16 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-15 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-14 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-13 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-12 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-09 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-08 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-07 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-06 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-02 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-07-01 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-06-30 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 30 |
| 2021-06-29 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-06-28 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-06-25 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 5 |
| 2021-06-24 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-06-23 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-06-22 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-06-21 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-06-18 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-06-17 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-06-16 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-06-15 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 150 |
| 2021-06-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2021-06-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-03 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-02 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-01 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-27 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-26 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-25 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-24 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 3 |
| 2021-05-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-20 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-19 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-17 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-14 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-13 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-12 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-03 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 7 |
| 2021-04-30 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-29 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-27 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-26 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-23 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 20 |
| 2021-04-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 2 |
| 2021-04-20 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-19 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-14 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-13 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-12 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-04-06 | $16.19 | $16.20 | $16.19 | $16.20 | $16.20 | 533 |
| 2021-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2021-03-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 25 |
| 2021-03-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 960 |
| 2021-03-22 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2021-03-19 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2021-03-18 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2021-03-17 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 100 |
| 2021-03-16 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2021-03-15 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2021-03-12 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2021-03-11 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2021-03-10 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2021-03-09 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2021-03-08 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2021-03-05 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 333 |
| 2021-03-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2021-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 326 |
| 2021-02-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-02-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-02-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 900 |
| 2021-02-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-02-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 157 |
| 2021-02-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-02-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-02-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-02-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 157 |
| 2021-02-12 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-02-11 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-02-10 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-02-09 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-02-08 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 1,000 |
| 2021-02-05 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-02-04 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-02-03 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 2,300 |
| 2021-02-02 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-02-01 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-01-29 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-01-28 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 50 |
| 2021-01-27 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 3,600 |
| 2021-01-26 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 250 |
| 2021-01-25 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-01-22 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-01-21 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-01-20 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-01-19 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-01-15 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-01-14 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 1,095 |
| 2021-01-13 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-01-12 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-01-11 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 1,095 |
| 2021-01-08 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-01-07 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 150 |
| 2021-01-06 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-01-05 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 9 |
| 2021-01-04 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2020-12-31 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 139 |
| 2020-12-30 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2020-12-29 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2020-12-28 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2020-12-24 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2020-12-23 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 5,000 |
| 2020-12-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-12-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-12-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-12-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-12-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 8,963 |
| 2020-12-15 | $10.18 | $10.18 | $9.76 | $9.76 | $9.76 | 57,843 |
| 2020-12-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 7,825 |
| 2020-12-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 3,200 |
| 2020-12-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-12-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-12-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-12-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-12-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-12-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 50 |
| 2020-12-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 60 |
| 2020-12-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-11-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-11-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-11-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-11-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-11-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2020-11-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-11-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-11-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-11-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2020-11-16 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2020-11-13 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2020-11-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2020-11-11 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2020-11-10 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2020-11-09 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2020-11-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2020-11-05 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2020-11-04 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 850 |
| 2020-11-03 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2020-11-02 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2020-10-30 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2020-10-29 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 20,737 |
| 2020-10-28 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 3,402 |
| 2020-10-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 70 |
| 2020-10-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
| 2020-10-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2020-10-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2020-10-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2020-10-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2020-10-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2020-10-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,600 |
| 2020-10-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2020-10-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-10-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-10-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-10-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 19,559 |
| 2020-09-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-08-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-08-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-08-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2020-08-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 6,000 |
| 2020-08-25 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-08-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-08-21 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-08-20 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-08-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 20,009 |
| 2020-08-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-08-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-08-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2,369 |
| 2020-08-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-08-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-08-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2,900 |
| 2020-08-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-08-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-08-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-08-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-08-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-08-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-07-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 |
| 2020-07-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-07-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-07-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-07-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-07-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-07-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 13,678 |
| 2020-07-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 13,700 |
| 2020-07-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 400 |
| 2020-07-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 99,700 |
| 2020-07-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,000 |
| 2020-06-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2020-06-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2020-06-19 | $8.81 | $8.81 | $8.80 | $8.80 | $8.80 | 7,680 |
| 2020-06-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 3 |
| 2020-06-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 30 |
| 2020-04-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,000 |
| 2020-04-17 | $7.00 | $7.00 | $6.95 | $6.96 | $6.96 | 1,500 |
| 2020-03-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2020-02-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,000 |
| 2020-02-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,000 |
| 2020-02-20 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 1,000 |
| 2020-02-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 250 |
| 2020-01-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 250 |
| 2019-12-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,800 |
| 2019-12-13 | $9.29 | $9.29 | $9.18 | $9.18 | $9.18 | 500 |
| 2019-12-06 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 25 |
| 2019-12-04 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 100 |
| 2019-11-22 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 200 |
| 2019-11-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 2,000 |
| 2019-11-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1,000 |
| 2019-10-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 500 |
| 2019-09-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 50 |
| 2019-07-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2019-07-12 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 680 |
| 2019-07-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 3,600 |
| 2019-06-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 351 |
| 2019-03-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 150 |
| 2019-03-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 680 |
| 2019-03-14 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 150 |
| 2018-12-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 2,000 |
| 2018-11-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,600 |
| 2018-11-12 | $4.41 | $4.50 | $4.41 | $4.50 | $4.50 | 4,000 |
| 2018-11-06 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 3,000 |
| 2018-10-26 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 51 |
| 2018-10-25 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 37 |
| 2018-09-24 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 300 |
| 2018-09-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 400 |
| 2018-07-25 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 100 |
| 2018-06-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 35 |
| 2018-06-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 35 |
| 2018-05-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 35 |
| 2018-05-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,000 |
| 2018-04-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 30 |
| 2018-04-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,000 |
| 2018-02-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 |
| 2017-11-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2017-09-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7,000 |
Photocure ASA (PHCUF) News Headlines
Recent Photocure ASA (PHCUF) News
Similar Companies to Photocure ASA (PHCUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |