Population Health Investment Co Inc - Class A (PHIC) Exchange: NASDAQ
Data as of May 2, 2025
$10.07 ($-0.01) -0.10%
Population Health Investment Co Inc - Class A - Daily Information
Click for more stock information on Population Health Investment Co Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.07 |
| Previous Close | $10.07 |
| High | $10.07 |
| Low | $10.07 |
| Adjusted Open | $10.07 |
| Previous Adjusted Close | $10.07 |
| Adjusted High | $10.07 |
| Adjusted Low | $10.07 |
Invest in Population Health Investment Co Inc - Class A (PHIC)
Key People Population Health Investment Co Inc - Class A
| Employee | Position |
|---|---|
| Ian C. Read | Executive Chairman |
| Clive A. Meanwell | Chief Executive Officer & Director |
| Christopher Visioli | Chief Financial Officer |
| Christopher T. Cox | Senior Vice President |
| Whit Bernard | Senior Vice President |
| Farah H. Champsi | Independent Director |
| Clarke B. Futch | Independent Director |
| Charles J. Homcy | Independent Director |
Historical Stock Data for Population Health Investment Co Inc - Class A (PHIC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,048 |
| 2022-11-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,629 |
| 2022-11-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 50 |
| 2022-11-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-22 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 8,029 |
| 2022-11-21 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 432,040 |
| 2022-11-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 150 |
| 2022-11-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 83 |
| 2022-11-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 134 |
| 2022-11-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 11,643 |
| 2022-11-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-11-11 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 591 |
| 2022-11-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 203 |
| 2022-11-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 202 |
| 2022-11-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-11-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 209 |
| 2022-11-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-11-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 271 |
| 2022-11-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 120 |
| 2022-11-01 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 14,354 |
| 2022-10-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,500 |
| 2022-10-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
| 2022-10-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-10-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,150 |
| 2022-10-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-19 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 3,587 |
| 2022-10-18 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 1,749 |
| 2022-10-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,400 |
| 2022-10-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 19,302 |
| 2022-10-13 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 4,586 |
| 2022-10-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 334 |
| 2022-10-11 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 1,999 |
| 2022-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-10-06 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 9,804 |
| 2022-10-05 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 9,323 |
| 2022-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,702 |
| 2022-10-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,895 |
| 2022-09-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 38,000 |
| 2022-09-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 604 |
| 2022-09-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,506 |
| 2022-09-27 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 41,820 |
| 2022-09-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-23 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 272,313 |
| 2022-09-22 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 349 |
| 2022-09-21 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 56,536 |
| 2022-09-20 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 38,100 |
| 2022-09-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10,297 |
| 2022-09-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-09-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 157 |
| 2022-09-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7,511 |
| 2022-09-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50,105 |
| 2022-09-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10,714 |
| 2022-09-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 500 |
| 2022-09-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2022-09-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 18 |
| 2022-08-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-30 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 3,600 |
| 2022-08-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 76 |
| 2022-08-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 159 |
| 2022-08-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 23,994 |
| 2022-08-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 53,881 |
| 2022-08-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6,200 |
| 2022-08-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,453 |
| 2022-08-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 11,201 |
| 2022-08-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,888 |
| 2022-08-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2022-08-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,041 |
| 2022-08-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,222 |
| 2022-08-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 626 |
| 2022-08-09 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 28,262 |
| 2022-08-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5,305 |
| 2022-08-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 24,417 |
| 2022-08-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-03 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 14,935 |
| 2022-08-02 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,315 |
| 2022-08-01 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 460,912 |
| 2022-07-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-28 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,005 |
| 2022-07-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-07-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,068 |
| 2022-07-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200,980 |
| 2022-07-22 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 16,754 |
| 2022-07-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 75 |
| 2022-07-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 590 |
| 2022-07-18 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 14,952 |
| 2022-07-15 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 7,019 |
| 2022-07-14 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 585 |
| 2022-07-13 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 492 |
| 2022-07-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 321 |
| 2022-07-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 204 |
| 2022-07-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 50,065 |
| 2022-07-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-07-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-30 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 26,619 |
| 2022-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-28 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 14,601 |
| 2022-06-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 8 |
| 2022-06-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 245 |
| 2022-06-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5 |
| 2022-06-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 35 |
| 2022-06-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 166,574 |
| 2022-06-16 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 8,985 |
| 2022-06-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 22 |
| 2022-06-14 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 5,865 |
| 2022-06-13 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 12,255 |
| 2022-06-10 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 10,854 |
| 2022-06-09 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 14,705 |
| 2022-06-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2022-06-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4 |
| 2022-06-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2022-06-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 204 |
| 2022-06-02 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 110,667 |
| 2022-06-01 | $9.89 | $9.89 | $9.85 | $9.87 | $9.87 | 18,832 |
| 2022-05-31 | $9.89 | $9.89 | $9.84 | $9.87 | $9.87 | 90,488 |
| 2022-05-27 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 70,944 |
| 2022-05-26 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 5,208 |
| 2022-05-25 | $9.91 | $9.91 | $9.84 | $9.85 | $9.85 | 6,451 |
| 2022-05-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 892 |
| 2022-05-23 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 12,666 |
| 2022-05-20 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 512 |
| 2022-05-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,208 |
| 2022-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 826 |
| 2022-05-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,059 |
| 2022-05-16 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 1,855 |
| 2022-05-13 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 21,245 |
| 2022-05-12 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 10,486 |
| 2022-05-11 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 25,564 |
| 2022-05-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-05-09 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 23,512 |
| 2022-05-06 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 3,780 |
| 2022-05-05 | $9.87 | $9.90 | $9.87 | $9.87 | $9.87 | 4,360 |
| 2022-05-04 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 261,997 |
| 2022-05-03 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 4,090 |
| 2022-05-02 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 17,378 |
| 2022-04-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,071 |
| 2022-04-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 341 |
| 2022-04-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 290 |
| 2022-04-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,243 |
| 2022-04-25 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,729 |
| 2022-04-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,360 |
| 2022-04-21 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 1,506 |
| 2022-04-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 56,177 |
| 2022-04-19 | $9.88 | $9.90 | $9.87 | $9.90 | $9.90 | 100,800 |
| 2022-04-18 | $9.92 | $9.92 | $9.86 | $9.87 | $9.87 | 70,047 |
| 2022-04-14 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 959,238 |
| 2022-04-13 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 12,710 |
| 2022-04-12 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 9,785 |
| 2022-04-11 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 68,334 |
| 2022-04-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 261 |
| 2022-04-06 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 1,732 |
| 2022-04-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4,000 |
| 2022-04-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 112 |
| 2022-04-01 | $9.82 | $9.87 | $9.82 | $9.85 | $9.85 | 1,601 |
| 2022-03-31 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 10,055 |
| 2022-03-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,302 |
| 2022-03-28 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 1,232 |
| 2022-03-25 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 14,623 |
| 2022-03-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 409 |
| 2022-03-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,930 |
| 2022-03-22 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 20,362 |
| 2022-03-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 234 |
| 2022-03-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 416 |
| 2022-03-17 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 12,208 |
| 2022-03-16 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 600 |
| 2022-03-15 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 231,875 |
| 2022-03-14 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 120,030 |
| 2022-03-11 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 127,578 |
| 2022-03-10 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 30,941 |
| 2022-03-09 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 111,000 |
| 2022-03-08 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 47,720 |
| 2022-03-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 399 |
| 2022-03-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 419 |
| 2022-03-03 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 11,320 |
| 2022-03-02 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 300 |
| 2022-03-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 148 |
| 2022-02-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 59 |
| 2022-02-24 | $9.77 | $9.81 | $9.76 | $9.80 | $9.80 | 930 |
| 2022-02-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 45 |
| 2022-02-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 201 |
| 2022-02-17 | $9.82 | $9.82 | $9.79 | $9.81 | $9.81 | 1,111 |
| 2022-02-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 391 |
| 2022-02-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 231 |
| 2022-02-14 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 2,590 |
| 2022-02-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 53 |
| 2022-02-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 301 |
| 2022-02-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 303 |
| 2022-02-08 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 2,540 |
| 2022-02-07 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 4,516 |
| 2022-02-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 39 |
| 2022-02-03 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 315 |
| 2022-02-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-01 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 5,157 |
| 2022-01-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,852 |
| 2022-01-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 413 |
| 2022-01-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 265 |
| 2022-01-26 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 7,905 |
| 2022-01-25 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 33,765 |
| 2022-01-24 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 5,798 |
| 2022-01-21 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 121,893 |
| 2022-01-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-01-19 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 2,237 |
| 2022-01-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 22,792 |
| 2022-01-14 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 123,751 |
| 2022-01-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 600 |
| 2022-01-12 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 2,030 |
| 2022-01-11 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 67,570 |
| 2022-01-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,098 |
| 2022-01-07 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 5,100 |
| 2022-01-06 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 13,711 |
| 2022-01-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,343 |
| 2022-01-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5,762 |
| 2022-01-03 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 4,765 |
| 2021-12-31 | $9.80 | $9.85 | $9.76 | $9.84 | $9.84 | 10,888 |
| 2021-12-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 164 |
| 2021-12-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 7 |
| 2021-12-28 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 4,712 |
| 2021-12-27 | $9.75 | $9.81 | $9.75 | $9.81 | $9.81 | 2,311 |
| 2021-12-23 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 7,999 |
| 2021-12-22 | $9.74 | $9.82 | $9.74 | $9.82 | $9.82 | 7,350 |
| 2021-12-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 10 |
| 2021-12-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 426,384 |
| 2021-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 496 |
| 2021-12-16 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 325 |
| 2021-12-15 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 13,573 |
| 2021-12-14 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 13,055 |
| 2021-12-13 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 7,114 |
| 2021-12-10 | $9.76 | $9.79 | $9.74 | $9.78 | $9.78 | 86,750 |
| 2021-12-09 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 3,383 |
| 2021-12-08 | $9.77 | $9.79 | $9.76 | $9.76 | $9.76 | 9,362 |
| 2021-12-07 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 365 |
| 2021-12-06 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 5,857 |
| 2021-12-03 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,512 |
| 2021-12-02 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,215 |
| 2021-12-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,732 |
| 2021-11-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 48 |
| 2021-11-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 41,808 |
| 2021-11-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 350 |
| 2021-11-24 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 101,676 |
| 2021-11-23 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 6,130 |
| 2021-11-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 531 |
| 2021-11-19 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 8,787 |
| 2021-11-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,356 |
| 2021-11-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 16,223 |
| 2021-11-16 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,361 |
| 2021-11-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 240 |
| 2021-11-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 55 |
| 2021-11-11 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 35,110 |
| 2021-11-10 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 10,258 |
| 2021-11-09 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 141,694 |
| 2021-11-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 234 |
| 2021-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,009 |
| 2021-11-04 | $9.88 | $9.90 | $9.87 | $9.90 | $9.90 | 26,748 |
| 2021-11-03 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 544 |
| 2021-11-02 | $9.85 | $9.97 | $9.85 | $9.97 | $9.97 | 159,843 |
| 2021-11-01 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 44,003 |
| 2021-10-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,015 |
| 2021-10-28 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 6,233 |
| 2021-10-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5,193 |
| 2021-10-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 15 |
| 2021-10-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 270 |
| 2021-10-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 219 |
| 2021-10-21 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 2,682 |
| 2021-10-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-19 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 2,100 |
| 2021-10-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,000 |
| 2021-10-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 499 |
| 2021-10-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,173 |
| 2021-10-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4,387 |
| 2021-10-12 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 10,725 |
| 2021-10-11 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 125,272 |
| 2021-10-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,050 |
| 2021-10-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,738 |
| 2021-10-06 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 59,497 |
| 2021-10-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5,679 |
| 2021-10-04 | $9.79 | $9.81 | $9.77 | $9.80 | $9.80 | 307,964 |
| 2021-10-01 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 120,097 |
| 2021-09-30 | $9.77 | $9.80 | $9.77 | $9.78 | $9.78 | 27,470 |
| 2021-09-29 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 1,300 |
| 2021-09-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 222 |
| 2021-09-27 | $9.76 | $9.79 | $9.74 | $9.77 | $9.77 | 18,901 |
| 2021-09-24 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 2,750 |
| 2021-09-23 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 9,162 |
| 2021-09-22 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 4,715 |
| 2021-09-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-09-20 | $9.71 | $9.78 | $9.68 | $9.76 | $9.76 | 60,722 |
| 2021-09-17 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 1,751 |
| 2021-09-16 | $9.79 | $9.80 | $9.76 | $9.79 | $9.79 | 12,757 |
| 2021-09-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 34 |
| 2021-09-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2021-09-13 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 2,791 |
| 2021-09-10 | $9.77 | $9.81 | $9.77 | $9.80 | $9.80 | 3,516 |
| 2021-09-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2021-09-08 | $9.71 | $9.81 | $9.71 | $9.77 | $9.77 | 7,148 |
| 2021-09-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 88 |
| 2021-09-03 | $9.74 | $9.82 | $9.74 | $9.81 | $9.81 | 13,929 |
| 2021-09-02 | $9.75 | $9.79 | $9.70 | $9.75 | $9.75 | 56,664 |
| 2021-09-01 | $9.75 | $9.82 | $9.71 | $9.71 | $9.71 | 32,380 |
| 2021-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 21 |
| 2021-08-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 382 |
| 2021-08-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 159 |
| 2021-08-26 | $9.75 | $9.84 | $9.70 | $9.83 | $9.83 | 151,057 |
| 2021-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 180 |
| 2021-08-24 | $9.75 | $9.83 | $9.75 | $9.83 | $9.83 | 54,721 |
| 2021-08-23 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 304 |
| 2021-08-20 | $9.75 | $9.85 | $9.71 | $9.85 | $9.85 | 57,672 |
| 2021-08-19 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 11,225 |
| 2021-08-18 | $9.77 | $9.85 | $9.77 | $9.85 | $9.85 | 3,786 |
| 2021-08-17 | $9.76 | $9.88 | $9.76 | $9.85 | $9.85 | 361,703 |
| 2021-08-16 | $9.78 | $9.88 | $9.73 | $9.84 | $9.84 | 360,673 |
| 2021-08-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2021-08-11 | $9.75 | $9.95 | $9.75 | $9.89 | $9.89 | 212,108 |
| 2021-08-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 52 |
| 2021-08-09 | $9.69 | $9.80 | $9.69 | $9.80 | $9.80 | 34,274 |
| 2021-08-06 | $9.74 | $9.74 | $9.69 | $9.73 | $9.73 | 38,736 |
| 2021-08-05 | $9.75 | $9.77 | $9.74 | $9.76 | $9.76 | 1,900 |
| 2021-08-04 | $9.75 | $9.78 | $9.74 | $9.78 | $9.78 | 13,352 |
| 2021-08-03 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 4,514 |
| 2021-08-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 303 |
| 2021-07-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 230 |
| 2021-07-29 | $9.76 | $9.78 | $9.75 | $9.77 | $9.77 | 4,203 |
| 2021-07-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 58 |
| 2021-07-27 | $9.80 | $9.81 | $9.78 | $9.81 | $9.81 | 2,291 |
| 2021-07-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 57 |
| 2021-07-23 | $9.82 | $9.87 | $9.80 | $9.87 | $9.87 | 29,180 |
| 2021-07-22 | $9.92 | $9.92 | $9.82 | $9.82 | $9.82 | 684 |
| 2021-07-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6 |
| 2021-07-20 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 138,733 |
| 2021-07-19 | $9.81 | $9.94 | $9.81 | $9.90 | $9.90 | 59,081 |
| 2021-07-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-07-15 | $9.83 | $9.90 | $9.82 | $9.89 | $9.89 | 31,501 |
| 2021-07-14 | $9.88 | $9.94 | $9.88 | $9.89 | $9.89 | 1,543 |
| 2021-07-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,524 |
| 2021-07-12 | $9.90 | $9.94 | $9.88 | $9.94 | $9.94 | 2,455 |
| 2021-07-09 | $9.82 | $9.94 | $9.82 | $9.94 | $9.94 | 32,385 |
| 2021-07-08 | $9.80 | $9.91 | $9.80 | $9.91 | $9.91 | 8,820 |
| 2021-07-07 | $9.84 | $9.90 | $9.83 | $9.90 | $9.90 | 7,719 |
| 2021-07-06 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 20,334 |
| 2021-07-02 | $9.74 | $9.90 | $9.74 | $9.89 | $9.89 | 30,037 |
| 2021-07-01 | $9.81 | $9.84 | $9.80 | $9.82 | $9.82 | 2,738 |
| 2021-06-30 | $9.78 | $9.83 | $9.78 | $9.81 | $9.81 | 26,593 |
| 2021-06-29 | $9.81 | $9.81 | $9.75 | $9.80 | $9.80 | 8,769 |
| 2021-06-28 | $9.68 | $9.82 | $9.68 | $9.81 | $9.81 | 44,230 |
| 2021-06-25 | $9.79 | $9.79 | $9.72 | $9.72 | $9.72 | 8,074 |
| 2021-06-24 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 13,223 |
| 2021-06-23 | $9.80 | $9.80 | $9.75 | $9.78 | $9.78 | 296,624 |
| 2021-06-22 | $9.77 | $9.80 | $9.76 | $9.80 | $9.80 | 10,031 |
| 2021-06-21 | $9.77 | $9.80 | $9.76 | $9.78 | $9.78 | 24,809 |
| 2021-06-18 | $9.82 | $9.82 | $9.76 | $9.78 | $9.78 | 13,690 |
| 2021-06-17 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 171,835 |
| 2021-06-16 | $9.78 | $9.80 | $9.76 | $9.76 | $9.76 | 21,958 |
| 2021-06-15 | $9.85 | $9.90 | $9.78 | $9.86 | $9.86 | 53,455 |
| 2021-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 79 |
| 2021-06-11 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 1,828 |
| 2021-06-10 | $9.81 | $9.85 | $9.79 | $9.85 | $9.85 | 9,471 |
| 2021-06-09 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 418 |
| 2021-06-08 | $9.77 | $9.84 | $9.77 | $9.84 | $9.84 | 14,174 |
| 2021-06-07 | $9.79 | $9.82 | $9.78 | $9.79 | $9.79 | 3,104 |
| 2021-06-04 | $9.79 | $9.84 | $9.79 | $9.82 | $9.82 | 5,049 |
| 2021-06-03 | $9.75 | $9.79 | $9.74 | $9.79 | $9.79 | 19,402 |
| 2021-06-02 | $9.76 | $9.80 | $9.70 | $9.79 | $9.79 | 358,202 |
| 2021-06-01 | $9.75 | $9.77 | $9.69 | $9.74 | $9.74 | 122,858 |
| 2021-05-28 | $9.82 | $9.89 | $9.78 | $9.81 | $9.81 | 2,078 |
| 2021-05-27 | $9.82 | $9.90 | $9.82 | $9.85 | $9.85 | 1,980 |
| 2021-05-26 | $9.85 | $9.88 | $9.79 | $9.87 | $9.87 | 24,307 |
| 2021-05-25 | $9.86 | $9.92 | $9.80 | $9.84 | $9.84 | 25,455 |
| 2021-05-24 | $9.80 | $9.91 | $9.80 | $9.91 | $9.91 | 33,545 |
| 2021-05-21 | $9.83 | $9.85 | $9.73 | $9.84 | $9.84 | 20,462 |
| 2021-05-20 | $9.77 | $9.84 | $9.66 | $9.84 | $9.84 | 27,803 |
| 2021-05-19 | $9.79 | $9.83 | $9.73 | $9.83 | $9.83 | 10,462 |
| 2021-05-18 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 4,255 |
| 2021-05-17 | $9.80 | $9.84 | $9.79 | $9.79 | $9.79 | 33,794 |
| 2021-05-14 | $9.77 | $9.85 | $9.75 | $9.81 | $9.81 | 40,146 |
| 2021-05-13 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 5,944 |
| 2021-05-12 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 10,539 |
| 2021-05-11 | $9.75 | $9.85 | $9.75 | $9.83 | $9.83 | 14,176 |
| 2021-05-10 | $9.82 | $9.86 | $9.80 | $9.83 | $9.83 | 4,151 |
| 2021-05-07 | $9.88 | $9.93 | $9.81 | $9.87 | $9.87 | 4,220 |
| 2021-05-06 | $9.85 | $9.90 | $9.81 | $9.81 | $9.81 | 14,114 |
| 2021-05-05 | $9.92 | $9.92 | $9.82 | $9.82 | $9.82 | 15,417 |
| 2021-05-04 | $9.81 | $9.97 | $9.81 | $9.97 | $9.97 | 14,250 |
| 2021-05-03 | $9.85 | $10.00 | $9.84 | $9.94 | $9.94 | 21,914 |
| 2021-04-30 | $9.83 | $9.86 | $9.81 | $9.81 | $9.81 | 3,699 |
| 2021-04-29 | $9.94 | $9.95 | $9.87 | $9.90 | $9.90 | 13,835 |
| 2021-04-28 | $9.85 | $9.90 | $9.85 | $9.88 | $9.88 | 6,575 |
| 2021-04-27 | $9.83 | $9.95 | $9.83 | $9.95 | $9.95 | 23,309 |
| 2021-04-26 | $9.85 | $9.88 | $9.80 | $9.85 | $9.85 | 31,932 |
| 2021-04-23 | $9.81 | $9.94 | $9.80 | $9.94 | $9.94 | 17,542 |
| 2021-04-22 | $9.80 | $9.82 | $9.75 | $9.80 | $9.80 | 2,797 |
| 2021-04-21 | $9.80 | $9.84 | $9.72 | $9.80 | $9.80 | 71,653 |
| 2021-04-20 | $9.82 | $9.87 | $9.80 | $9.87 | $9.87 | 33,043 |
| 2021-04-19 | $9.89 | $10.01 | $9.80 | $9.85 | $9.85 | 213,128 |
| 2021-04-16 | $10.10 | $10.10 | $9.82 | $9.96 | $9.96 | 115,248 |
| 2021-04-15 | $9.83 | $10.10 | $9.83 | $10.10 | $10.10 | 58,937 |
| 2021-04-14 | $9.90 | $9.95 | $9.88 | $9.95 | $9.95 | 8,366 |
| 2021-04-13 | $9.94 | $9.98 | $9.93 | $9.97 | $9.97 | 2,439 |
| 2021-04-12 | $9.97 | $9.98 | $9.94 | $9.98 | $9.98 | 18,150 |
| 2021-04-09 | $9.90 | $10.00 | $9.90 | $9.99 | $9.99 | 21,319 |
| 2021-04-08 | $9.91 | $9.95 | $9.82 | $9.95 | $9.95 | 9,620 |
| 2021-04-07 | $9.87 | $9.94 | $9.84 | $9.89 | $9.89 | 35,150 |
| 2021-04-06 | $9.80 | $9.89 | $9.80 | $9.89 | $9.89 | 7,573 |
| 2021-04-05 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 2,555 |
| 2021-04-01 | $9.80 | $9.89 | $9.80 | $9.85 | $9.85 | 17,225 |
| 2021-03-31 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 28,435 |
| 2021-03-30 | $9.75 | $9.84 | $9.75 | $9.84 | $9.84 | 18,701 |
| 2021-03-29 | $9.84 | $9.84 | $9.70 | $9.70 | $9.70 | 6,463 |
| 2021-03-26 | $9.78 | $9.82 | $9.74 | $9.75 | $9.75 | 19,260 |
| 2021-03-25 | $9.80 | $9.81 | $9.64 | $9.70 | $9.70 | 149,127 |
| 2021-03-24 | $9.70 | $9.83 | $9.70 | $9.82 | $9.82 | 52,537 |
| 2021-03-23 | $9.85 | $9.87 | $9.64 | $9.69 | $9.69 | 117,106 |
| 2021-03-22 | $9.87 | $9.89 | $9.85 | $9.85 | $9.85 | 8,421 |
| 2021-03-19 | $9.90 | $9.90 | $9.82 | $9.90 | $9.90 | 55,518 |
| 2021-03-18 | $9.85 | $9.90 | $9.81 | $9.90 | $9.90 | 133,370 |
| 2021-03-17 | $9.92 | $9.98 | $9.85 | $9.85 | $9.85 | 52,669 |
| 2021-03-16 | $9.98 | $10.02 | $9.92 | $9.94 | $9.94 | 22,557 |
| 2021-03-15 | $10.01 | $10.01 | $9.95 | $9.95 | $9.95 | 4,817 |
| 2021-03-12 | $10.03 | $10.09 | $9.90 | $10.03 | $10.03 | 141,924 |
| 2021-03-11 | $9.95 | $10.05 | $9.93 | $10.02 | $10.02 | 55,284 |
| 2021-03-10 | $9.95 | $10.01 | $9.90 | $10.01 | $10.01 | 116,715 |
| 2021-03-09 | $9.95 | $10.00 | $9.90 | $9.95 | $9.95 | 152,346 |
| 2021-03-08 | $9.96 | $10.11 | $9.95 | $10.00 | $10.00 | 44,335 |
| 2021-03-05 | $10.02 | $10.05 | $9.86 | $10.01 | $10.01 | 594,760 |
| 2021-03-04 | $10.11 | $10.13 | $9.79 | $10.03 | $10.03 | 186,428 |
| 2021-03-03 | $10.25 | $10.26 | $10.11 | $10.17 | $10.17 | 51,646 |
| 2021-03-02 | $10.29 | $10.40 | $10.13 | $10.26 | $10.26 | 140,102 |
| 2021-03-01 | $10.41 | $10.50 | $10.30 | $10.30 | $10.30 | 83,161 |
| 2021-02-26 | $10.50 | $10.50 | $10.34 | $10.41 | $10.41 | 66,543 |
| 2021-02-25 | $10.88 | $10.89 | $10.40 | $10.41 | $10.41 | 138,329 |
| 2021-02-24 | $10.75 | $10.92 | $10.47 | $10.92 | $10.92 | 197,869 |
| 2021-02-23 | $10.62 | $10.89 | $10.43 | $10.79 | $10.79 | 221,126 |
| 2021-02-22 | $10.75 | $10.83 | $10.57 | $10.68 | $10.68 | 427,846 |
| 2021-02-19 | $10.52 | $10.79 | $10.52 | $10.56 | $10.56 | 179,743 |
| 2021-02-18 | $10.41 | $10.66 | $10.41 | $10.45 | $10.45 | 344,389 |
| 2021-02-17 | $10.43 | $10.52 | $10.33 | $10.49 | $10.49 | 84,452 |
| 2021-02-16 | $10.52 | $10.61 | $10.33 | $10.41 | $10.41 | 161,818 |
| 2021-02-12 | $10.61 | $10.80 | $10.40 | $10.47 | $10.47 | 373,117 |
| 2021-02-11 | $10.55 | $10.69 | $10.46 | $10.50 | $10.50 | 155,479 |
| 2021-02-10 | $10.48 | $10.59 | $10.30 | $10.55 | $10.55 | 43,277 |
| 2021-02-09 | $10.45 | $10.45 | $10.25 | $10.42 | $10.42 | 157,679 |
| 2021-02-08 | $10.51 | $10.51 | $10.34 | $10.39 | $10.39 | 50,626 |
| 2021-02-05 | $10.50 | $10.60 | $10.35 | $10.43 | $10.43 | 63,009 |
| 2021-02-04 | $10.74 | $10.74 | $10.36 | $10.40 | $10.40 | 25,697 |
| 2021-02-03 | $10.55 | $10.70 | $10.50 | $10.55 | $10.55 | 94,824 |
| 2021-02-02 | $10.70 | $10.86 | $10.50 | $10.55 | $10.55 | 50,509 |
| 2021-02-01 | $10.63 | $10.71 | $10.36 | $10.40 | $10.40 | 11,606 |
| 2021-01-29 | $10.37 | $10.37 | $10.20 | $10.22 | $10.22 | 38,967 |
| 2021-01-28 | $10.89 | $10.92 | $10.20 | $10.20 | $10.20 | 11,463 |
| 2021-01-27 | $10.28 | $10.30 | $10.11 | $10.26 | $10.26 | 58,897 |
| 2021-01-26 | $10.47 | $10.47 | $10.21 | $10.23 | $10.23 | 14,790 |
| 2021-01-25 | $10.55 | $10.55 | $10.39 | $10.39 | $10.39 | 19,421 |
| 2021-01-22 | $10.40 | $10.50 | $10.40 | $10.50 | $10.50 | 3,224 |
| 2021-01-21 | $10.22 | $10.65 | $10.22 | $10.45 | $10.45 | 5,619 |
| 2021-01-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 283 |
| 2021-01-19 | $10.34 | $10.75 | $10.20 | $10.27 | $10.27 | 27,034 |
| 2021-01-15 | $10.40 | $10.40 | $10.21 | $10.30 | $10.30 | 3,126 |
| 2021-01-14 | $10.50 | $10.50 | $10.28 | $10.30 | $10.30 | 5,603 |
| 2021-01-13 | $10.50 | $10.50 | $10.45 | $10.50 | $10.50 | 6,034 |
| 2021-01-12 | $10.75 | $10.75 | $10.35 | $10.35 | $10.35 | 1,400 |