Population Health Investment Co Inc - Class A (PHIC) Exchange: NASDAQ

Data as of May 16, 2022

$9.84 ($0.00) 0.00%

Population Health Investment Co Inc - Class A - Daily Information
Click for more stock information on Population Health Investment Co Inc - Class A.
Daily Information Data
Date May 16, 2022
Open $9.84
Previous Close $9.84
High $9.84
Low $9.84
Adjusted Open $9.84
Previous Adjusted Close $9.84
Adjusted High $9.84
Adjusted Low $9.84

About Population Health Investment Co Inc - Class A (PHIC)

Historical Stock Data for Population Health Investment Co Inc - Class A (PHIC)

Date Open High Low Close Adj.Close Volume
2022-04-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-04-07 $9.84 $9.84 $9.84 $9.84 $9.84 261
2022-04-06 $9.84 $9.86 $9.84 $9.86 $9.86 1,732
2022-04-05 $9.86 $9.86 $9.86 $9.86 $9.86 4,000
2022-04-04 $9.85 $9.85 $9.85 $9.85 $9.85 112
2022-04-01 $9.82 $9.87 $9.82 $9.85 $9.85 1,601
2022-03-31 $9.84 $9.86 $9.84 $9.85 $9.85 10,055
2022-03-30 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-03-29 $9.83 $9.83 $9.83 $9.83 $9.83 1,302
2022-03-28 $9.84 $9.84 $9.82 $9.82 $9.82 1,232
2022-03-25 $9.82 $9.83 $9.82 $9.83 $9.83 14,623
2022-03-24 $9.82 $9.82 $9.82 $9.82 $9.82 409
2022-03-23 $9.82 $9.82 $9.82 $9.82 $9.82 1,930
2022-03-22 $9.82 $9.82 $9.80 $9.80 $9.80 20,362
2022-03-21 $9.87 $9.87 $9.87 $9.87 $9.87 234
2022-03-18 $9.82 $9.82 $9.82 $9.82 $9.82 416
2022-03-17 $9.80 $9.82 $9.80 $9.82 $9.82 12,208
2022-03-16 $9.81 $9.81 $9.80 $9.80 $9.80 600
2022-03-15 $9.80 $9.81 $9.80 $9.80 $9.80 231,875
2022-03-14 $9.80 $9.81 $9.80 $9.80 $9.80 120,030
2022-03-11 $9.81 $9.81 $9.80 $9.80 $9.80 127,578
2022-03-10 $9.80 $9.81 $9.80 $9.81 $9.81 30,941
2022-03-09 $9.80 $9.81 $9.80 $9.80 $9.80 111,000
2022-03-08 $9.81 $9.81 $9.80 $9.81 $9.81 47,720
2022-03-07 $9.81 $9.81 $9.81 $9.81 $9.81 399
2022-03-04 $9.81 $9.81 $9.81 $9.81 $9.81 419
2022-03-03 $9.80 $9.81 $9.79 $9.81 $9.81 11,320
2022-03-02 $9.81 $9.81 $9.80 $9.80 $9.80 300
2022-03-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-02-28 $9.81 $9.81 $9.81 $9.81 $9.81 148
2022-02-25 $9.80 $9.80 $9.80 $9.80 $9.80 59
2022-02-24 $9.77 $9.81 $9.76 $9.80 $9.80 930
2022-02-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-02-22 $9.81 $9.81 $9.81 $9.81 $9.81 45
2022-02-18 $9.81 $9.81 $9.81 $9.81 $9.81 201
2022-02-17 $9.82 $9.82 $9.79 $9.81 $9.81 1,111
2022-02-16 $9.79 $9.79 $9.79 $9.79 $9.79 391
2022-02-15 $9.84 $9.84 $9.84 $9.84 $9.84 231
2022-02-14 $9.81 $9.81 $9.80 $9.80 $9.80 2,590
2022-02-11 $9.80 $9.80 $9.80 $9.80 $9.80 53
2022-02-10 $9.80 $9.80 $9.80 $9.80 $9.80 301
2022-02-09 $9.80 $9.80 $9.80 $9.80 $9.80 303
2022-02-08 $9.80 $9.82 $9.80 $9.80 $9.80 2,540
2022-02-07 $9.79 $9.82 $9.79 $9.82 $9.82 4,516
2022-02-04 $9.81 $9.81 $9.81 $9.81 $9.81 39
2022-02-03 $9.78 $9.81 $9.78 $9.81 $9.81 315
2022-02-02 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-02-01 $9.80 $9.83 $9.80 $9.83 $9.83 5,157
2022-01-31 $9.77 $9.77 $9.77 $9.77 $9.77 1,852
2022-01-28 $9.78 $9.78 $9.78 $9.78 $9.78 413
2022-01-27 $9.78 $9.78 $9.78 $9.78 $9.78 265
2022-01-26 $9.77 $9.79 $9.77 $9.79 $9.79 7,905
2022-01-25 $9.77 $9.81 $9.77 $9.81 $9.81 33,765
2022-01-24 $9.78 $9.79 $9.78 $9.79 $9.79 5,798
2022-01-21 $9.79 $9.79 $9.78 $9.79 $9.79 121,893
2022-01-20 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-01-19 $9.80 $9.80 $9.79 $9.80 $9.80 2,237
2022-01-18 $9.79 $9.79 $9.79 $9.79 $9.79 22,792
2022-01-14 $9.80 $9.80 $9.79 $9.79 $9.79 123,751
2022-01-13 $9.80 $9.80 $9.80 $9.80 $9.80 600
2022-01-12 $9.81 $9.81 $9.80 $9.80 $9.80 2,030
2022-01-11 $9.82 $9.82 $9.80 $9.80 $9.80 67,570
2022-01-10 $9.80 $9.80 $9.80 $9.80 $9.80 5,098
2022-01-07 $9.81 $9.81 $9.80 $9.80 $9.80 5,100
2022-01-06 $9.80 $9.80 $9.79 $9.79 $9.79 13,711
2022-01-05 $9.80 $9.80 $9.80 $9.80 $9.80 6,343
2022-01-04 $9.79 $9.79 $9.79 $9.79 $9.79 5,762
2022-01-03 $9.78 $9.80 $9.78 $9.80 $9.80 4,765
2021-12-31 $9.80 $9.85 $9.76 $9.84 $9.84 10,888
2021-12-30 $9.83 $9.83 $9.83 $9.83 $9.83 164
2021-12-29 $9.83 $9.83 $9.83 $9.83 $9.83 7
2021-12-28 $9.82 $9.83 $9.81 $9.83 $9.83 4,712
2021-12-27 $9.75 $9.81 $9.75 $9.81 $9.81 2,311
2021-12-23 $9.78 $9.81 $9.78 $9.80 $9.80 7,999
2021-12-22 $9.74 $9.82 $9.74 $9.82 $9.82 7,350
2021-12-21 $9.74 $9.74 $9.74 $9.74 $9.74 10
2021-12-20 $9.74 $9.74 $9.74 $9.74 $9.74 426,384
2021-12-17 $9.75 $9.75 $9.75 $9.75 $9.75 496
2021-12-16 $9.78 $9.78 $9.75 $9.75 $9.75 325
2021-12-15 $9.76 $9.78 $9.76 $9.78 $9.78 13,573
2021-12-14 $9.78 $9.78 $9.76 $9.76 $9.76 13,055
2021-12-13 $9.78 $9.78 $9.76 $9.77 $9.77 7,114
2021-12-10 $9.76 $9.79 $9.74 $9.78 $9.78 86,750
2021-12-09 $9.78 $9.81 $9.78 $9.81 $9.81 3,383
2021-12-08 $9.77 $9.79 $9.76 $9.76 $9.76 9,362
2021-12-07 $9.78 $9.80 $9.78 $9.80 $9.80 365
2021-12-06 $9.78 $9.80 $9.78 $9.80 $9.80 5,857
2021-12-03 $9.78 $9.79 $9.78 $9.79 $9.79 1,512
2021-12-02 $9.78 $9.79 $9.78 $9.79 $9.79 1,215
2021-12-01 $9.80 $9.80 $9.80 $9.80 $9.80 6,732
2021-11-30 $9.79 $9.79 $9.79 $9.79 $9.79 48
2021-11-29 $9.79 $9.79 $9.79 $9.79 $9.79 41,808
2021-11-26 $9.79 $9.79 $9.79 $9.79 $9.79 350
2021-11-24 $9.80 $9.80 $9.79 $9.79 $9.79 101,676
2021-11-23 $9.84 $9.84 $9.80 $9.80 $9.80 6,130
2021-11-22 $9.83 $9.83 $9.83 $9.83 $9.83 531
2021-11-19 $9.79 $9.80 $9.79 $9.80 $9.80 8,787
2021-11-18 $9.80 $9.80 $9.80 $9.80 $9.80 2,356
2021-11-17 $9.80 $9.80 $9.80 $9.80 $9.80 16,223
2021-11-16 $9.81 $9.81 $9.80 $9.80 $9.80 1,361
2021-11-15 $9.80 $9.80 $9.80 $9.80 $9.80 240
2021-11-12 $9.79 $9.79 $9.79 $9.79 $9.79 55
2021-11-11 $9.82 $9.82 $9.79 $9.79 $9.79 35,110
2021-11-10 $9.81 $9.82 $9.81 $9.82 $9.82 10,258
2021-11-09 $9.80 $9.82 $9.80 $9.82 $9.82 141,694
2021-11-08 $9.82 $9.82 $9.82 $9.82 $9.82 234
2021-11-05 $9.90 $9.90 $9.90 $9.90 $9.90 2,009
2021-11-04 $9.88 $9.90 $9.87 $9.90 $9.90 26,748
2021-11-03 $9.81 $9.84 $9.81 $9.84 $9.84 544
2021-11-02 $9.85 $9.97 $9.85 $9.97 $9.97 159,843
2021-11-01 $9.81 $9.83 $9.81 $9.83 $9.83 44,003
2021-10-29 $9.80 $9.80 $9.80 $9.80 $9.80 5,015
2021-10-28 $9.81 $9.81 $9.80 $9.80 $9.80 6,233
2021-10-27 $9.78 $9.78 $9.78 $9.78 $9.78 5,193
2021-10-26 $9.81 $9.81 $9.81 $9.81 $9.81 15
2021-10-25 $9.81 $9.81 $9.81 $9.81 $9.81 270
2021-10-22 $9.78 $9.78 $9.78 $9.78 $9.78 219
2021-10-21 $9.77 $9.79 $9.77 $9.78 $9.78 2,682
2021-10-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-10-19 $9.80 $9.80 $9.78 $9.78 $9.78 2,100
2021-10-18 $9.79 $9.79 $9.79 $9.79 $9.79 2,000
2021-10-15 $9.79 $9.79 $9.79 $9.79 $9.79 499
2021-10-14 $9.80 $9.80 $9.80 $9.80 $9.80 2,173
2021-10-13 $9.79 $9.79 $9.79 $9.79 $9.79 4,387
2021-10-12 $9.78 $9.81 $9.78 $9.81 $9.81 10,725
2021-10-11 $9.81 $9.81 $9.80 $9.80 $9.80 125,272
2021-10-08 $9.80 $9.80 $9.80 $9.80 $9.80 2,050
2021-10-07 $9.80 $9.80 $9.80 $9.80 $9.80 3,738
2021-10-06 $9.80 $9.80 $9.79 $9.79 $9.79 59,497
2021-10-05 $9.79 $9.79 $9.79 $9.79 $9.79 5,679
2021-10-04 $9.79 $9.81 $9.77 $9.80 $9.80 307,964
2021-10-01 $9.78 $9.79 $9.78 $9.79 $9.79 120,097
2021-09-30 $9.77 $9.80 $9.77 $9.78 $9.78 27,470
2021-09-29 $9.74 $9.77 $9.74 $9.77 $9.77 1,300
2021-09-28 $9.77 $9.77 $9.77 $9.77 $9.77 222
2021-09-27 $9.76 $9.79 $9.74 $9.77 $9.77 18,901
2021-09-24 $9.74 $9.75 $9.74 $9.74 $9.74 2,750
2021-09-23 $9.73 $9.75 $9.73 $9.74 $9.74 9,162
2021-09-22 $9.72 $9.75 $9.72 $9.73 $9.73 4,715
2021-09-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-09-20 $9.71 $9.78 $9.68 $9.76 $9.76 60,722
2021-09-17 $9.79 $9.79 $9.78 $9.78 $9.78 1,751
2021-09-16 $9.79 $9.80 $9.76 $9.79 $9.79 12,757
2021-09-15 $9.80 $9.80 $9.80 $9.80 $9.80 34
2021-09-14 $9.80 $9.80 $9.80 $9.80 $9.80 10
2021-09-13 $9.83 $9.83 $9.80 $9.80 $9.80 2,791
2021-09-10 $9.77 $9.81 $9.77 $9.80 $9.80 3,516
2021-09-09 $9.77 $9.77 $9.77 $9.77 $9.77 10
2021-09-08 $9.71 $9.81 $9.71 $9.77 $9.77 7,148
2021-09-07 $9.81 $9.81 $9.81 $9.81 $9.81 88
2021-09-03 $9.74 $9.82 $9.74 $9.81 $9.81 13,929
2021-09-02 $9.75 $9.79 $9.70 $9.75 $9.75 56,664
2021-09-01 $9.75 $9.82 $9.71 $9.71 $9.71 32,380
2021-08-31 $9.75 $9.75 $9.75 $9.75 $9.75 21
2021-08-30 $9.75 $9.75 $9.75 $9.75 $9.75 382
2021-08-27 $9.75 $9.75 $9.75 $9.75 $9.75 159
2021-08-26 $9.75 $9.84 $9.70 $9.83 $9.83 151,057
2021-08-25 $9.83 $9.83 $9.83 $9.83 $9.83 180
2021-08-24 $9.75 $9.83 $9.75 $9.83 $9.83 54,721
2021-08-23 $9.74 $9.75 $9.74 $9.75 $9.75 304
2021-08-20 $9.75 $9.85 $9.71 $9.85 $9.85 57,672
2021-08-19 $9.75 $9.75 $9.73 $9.75 $9.75 11,225
2021-08-18 $9.77 $9.85 $9.77 $9.85 $9.85 3,786
2021-08-17 $9.76 $9.88 $9.76 $9.85 $9.85 361,703
2021-08-16 $9.78 $9.88 $9.73 $9.84 $9.84 360,673
2021-08-13 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-08-12 $9.89 $9.89 $9.89 $9.89 $9.89 3
2021-08-11 $9.75 $9.95 $9.75 $9.89 $9.89 212,108
2021-08-10 $9.80 $9.80 $9.80 $9.80 $9.80 52
2021-08-09 $9.69 $9.80 $9.69 $9.80 $9.80 34,274
2021-08-06 $9.74 $9.74 $9.69 $9.73 $9.73 38,736
2021-08-05 $9.75 $9.77 $9.74 $9.76 $9.76 1,900
2021-08-04 $9.75 $9.78 $9.74 $9.78 $9.78 13,352
2021-08-03 $9.76 $9.79 $9.76 $9.78 $9.78 4,514
2021-08-02 $9.76 $9.76 $9.76 $9.76 $9.76 303
2021-07-30 $9.74 $9.74 $9.74 $9.74 $9.74 230
2021-07-29 $9.76 $9.78 $9.75 $9.77 $9.77 4,203
2021-07-28 $9.81 $9.81 $9.81 $9.81 $9.81 58
2021-07-27 $9.80 $9.81 $9.78 $9.81 $9.81 2,291
2021-07-26 $9.87 $9.87 $9.87 $9.87 $9.87 57
2021-07-23 $9.82 $9.87 $9.80 $9.87 $9.87 29,180
2021-07-22 $9.92 $9.92 $9.82 $9.82 $9.82 684
2021-07-21 $9.92 $9.92 $9.92 $9.92 $9.92 6
2021-07-20 $9.88 $9.92 $9.88 $9.92 $9.92 138,733
2021-07-19 $9.81 $9.94 $9.81 $9.90 $9.90 59,081
2021-07-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-07-15 $9.83 $9.90 $9.82 $9.89 $9.89 31,501
2021-07-14 $9.88 $9.94 $9.88 $9.89 $9.89 1,543
2021-07-13 $9.89 $9.89 $9.89 $9.89 $9.89 2,524
2021-07-12 $9.90 $9.94 $9.88 $9.94 $9.94 2,455
2021-07-09 $9.82 $9.94 $9.82 $9.94 $9.94 32,385
2021-07-08 $9.80 $9.91 $9.80 $9.91 $9.91 8,820
2021-07-07 $9.84 $9.90 $9.83 $9.90 $9.90 7,719
2021-07-06 $9.84 $9.90 $9.84 $9.90 $9.90 20,334
2021-07-02 $9.74 $9.90 $9.74 $9.89 $9.89 30,037
2021-07-01 $9.81 $9.84 $9.80 $9.82 $9.82 2,738
2021-06-30 $9.78 $9.83 $9.78 $9.81 $9.81 26,593
2021-06-29 $9.81 $9.81 $9.75 $9.80 $9.80 8,769
2021-06-28 $9.68 $9.82 $9.68 $9.81 $9.81 44,230
2021-06-25 $9.79 $9.79 $9.72 $9.72 $9.72 8,074
2021-06-24 $9.75 $9.75 $9.73 $9.75 $9.75 13,223
2021-06-23 $9.80 $9.80 $9.75 $9.78 $9.78 296,624
2021-06-22 $9.77 $9.80 $9.76 $9.80 $9.80 10,031
2021-06-21 $9.77 $9.80 $9.76 $9.78 $9.78 24,809
2021-06-18 $9.82 $9.82 $9.76 $9.78 $9.78 13,690
2021-06-17 $9.78 $9.79 $9.77 $9.79 $9.79 171,835
2021-06-16 $9.78 $9.80 $9.76 $9.76 $9.76 21,958
2021-06-15 $9.85 $9.90 $9.78 $9.86 $9.86 53,455
2021-06-14 $9.90 $9.90 $9.90 $9.90 $9.90 79
2021-06-11 $9.86 $9.90 $9.86 $9.90 $9.90 1,828
2021-06-10 $9.81 $9.85 $9.79 $9.85 $9.85 9,471
2021-06-09 $9.82 $9.82 $9.81 $9.82 $9.82 418
2021-06-08 $9.77 $9.84 $9.77 $9.84 $9.84 14,174
2021-06-07 $9.79 $9.82 $9.78 $9.79 $9.79 3,104
2021-06-04 $9.79 $9.84 $9.79 $9.82 $9.82 5,049
2021-06-03 $9.75 $9.79 $9.74 $9.79 $9.79 19,402
2021-06-02 $9.76 $9.80 $9.70 $9.79 $9.79 358,202
2021-06-01 $9.75 $9.77 $9.69 $9.74 $9.74 122,858
2021-05-28 $9.82 $9.89 $9.78 $9.81 $9.81 2,078
2021-05-27 $9.82 $9.90 $9.82 $9.85 $9.85 1,980
2021-05-26 $9.85 $9.88 $9.79 $9.87 $9.87 24,307
2021-05-25 $9.86 $9.92 $9.80 $9.84 $9.84 25,455
2021-05-24 $9.80 $9.91 $9.80 $9.91 $9.91 33,545
2021-05-21 $9.83 $9.85 $9.73 $9.84 $9.84 20,462
2021-05-20 $9.77 $9.84 $9.66 $9.84 $9.84 27,803
2021-05-19 $9.79 $9.83 $9.73 $9.83 $9.83 10,462
2021-05-18 $9.80 $9.83 $9.80 $9.83 $9.83 4,255
2021-05-17 $9.80 $9.84 $9.79 $9.79 $9.79 33,794
2021-05-14 $9.77 $9.85 $9.75 $9.81 $9.81 40,146
2021-05-13 $9.77 $9.77 $9.75 $9.77 $9.77 5,944
2021-05-12 $9.80 $9.80 $9.76 $9.76 $9.76 10,539
2021-05-11 $9.75 $9.85 $9.75 $9.83 $9.83 14,176
2021-05-10 $9.82 $9.86 $9.80 $9.83 $9.83 4,151
2021-05-07 $9.88 $9.93 $9.81 $9.87 $9.87 4,220
2021-05-06 $9.85 $9.90 $9.81 $9.81 $9.81 14,114
2021-05-05 $9.92 $9.92 $9.82 $9.82 $9.82 15,417
2021-05-04 $9.81 $9.97 $9.81 $9.97 $9.97 14,250
2021-05-03 $9.85 $10.00 $9.84 $9.94 $9.94 21,914
2021-04-30 $9.83 $9.86 $9.81 $9.81 $9.81 3,699
2021-04-29 $9.94 $9.95 $9.87 $9.90 $9.90 13,835
2021-04-28 $9.85 $9.90 $9.85 $9.88 $9.88 6,575
2021-04-27 $9.83 $9.95 $9.83 $9.95 $9.95 23,309
2021-04-26 $9.85 $9.88 $9.80 $9.85 $9.85 31,932
2021-04-23 $9.81 $9.94 $9.80 $9.94 $9.94 17,542
2021-04-22 $9.80 $9.82 $9.75 $9.80 $9.80 2,797
2021-04-21 $9.80 $9.84 $9.72 $9.80 $9.80 71,653
2021-04-20 $9.82 $9.87 $9.80 $9.87 $9.87 33,043
2021-04-19 $9.89 $10.01 $9.80 $9.85 $9.85 213,128
2021-04-16 $10.10 $10.10 $9.82 $9.96 $9.96 115,248
2021-04-15 $9.83 $10.10 $9.83 $10.10 $10.10 58,937
2021-04-14 $9.90 $9.95 $9.88 $9.95 $9.95 8,366
2021-04-13 $9.94 $9.98 $9.93 $9.97 $9.97 2,439
2021-04-12 $9.97 $9.98 $9.94 $9.98 $9.98 18,150
2021-04-09 $9.90 $10.00 $9.90 $9.99 $9.99 21,319
2021-04-08 $9.91 $9.95 $9.82 $9.95 $9.95 9,620
2021-04-07 $9.87 $9.94 $9.84 $9.89 $9.89 35,150
2021-04-06 $9.80 $9.89 $9.80 $9.89 $9.89 7,573
2021-04-05 $9.80 $9.82 $9.80 $9.80 $9.80 2,555
2021-04-01 $9.80 $9.89 $9.80 $9.85 $9.85 17,225
2021-03-31 $9.80 $9.86 $9.80 $9.86 $9.86 28,435
2021-03-30 $9.75 $9.84 $9.75 $9.84 $9.84 18,701
2021-03-29 $9.84 $9.84 $9.70 $9.70 $9.70 6,463
2021-03-26 $9.78 $9.82 $9.74 $9.75 $9.75 19,260
2021-03-25 $9.80 $9.81 $9.64 $9.70 $9.70 149,127
2021-03-24 $9.70 $9.83 $9.70 $9.82 $9.82 52,537
2021-03-23 $9.85 $9.87 $9.64 $9.69 $9.69 117,106
2021-03-22 $9.87 $9.89 $9.85 $9.85 $9.85 8,421
2021-03-19 $9.90 $9.90 $9.82 $9.90 $9.90 55,518
2021-03-18 $9.85 $9.90 $9.81 $9.90 $9.90 133,370
2021-03-17 $9.92 $9.98 $9.85 $9.85 $9.85 52,669
2021-03-16 $9.98 $10.02 $9.92 $9.94 $9.94 22,557
2021-03-15 $10.01 $10.01 $9.95 $9.95 $9.95 4,817
2021-03-12 $10.03 $10.09 $9.90 $10.03 $10.03 141,924
2021-03-11 $9.95 $10.05 $9.93 $10.02 $10.02 55,284
2021-03-10 $9.95 $10.01 $9.90 $10.01 $10.01 116,715
2021-03-09 $9.95 $10.00 $9.90 $9.95 $9.95 152,346
2021-03-08 $9.96 $10.11 $9.95 $10.00 $10.00 44,335
2021-03-05 $10.02 $10.05 $9.86 $10.01 $10.01 594,760
2021-03-04 $10.11 $10.13 $9.79 $10.03 $10.03 186,428
2021-03-03 $10.25 $10.26 $10.11 $10.17 $10.17 51,646
2021-03-02 $10.29 $10.40 $10.13 $10.26 $10.26 140,102
2021-03-01 $10.41 $10.50 $10.30 $10.30 $10.30 83,161
2021-02-26 $10.50 $10.50 $10.34 $10.41 $10.41 66,543
2021-02-25 $10.88 $10.89 $10.40 $10.41 $10.41 138,329
2021-02-24 $10.75 $10.92 $10.47 $10.92 $10.92 197,869
2021-02-23 $10.62 $10.89 $10.43 $10.79 $10.79 221,126
2021-02-22 $10.75 $10.83 $10.57 $10.68 $10.68 427,846
2021-02-19 $10.52 $10.79 $10.52 $10.56 $10.56 179,743
2021-02-18 $10.41 $10.66 $10.41 $10.45 $10.45 344,389
2021-02-17 $10.43 $10.52 $10.33 $10.49 $10.49 84,452
2021-02-16 $10.52 $10.61 $10.33 $10.41 $10.41 161,818
2021-02-12 $10.61 $10.80 $10.40 $10.47 $10.47 373,117
2021-02-11 $10.55 $10.69 $10.46 $10.50 $10.50 155,479
2021-02-10 $10.48 $10.59 $10.30 $10.55 $10.55 43,277
2021-02-09 $10.45 $10.45 $10.25 $10.42 $10.42 157,679
2021-02-08 $10.51 $10.51 $10.34 $10.39 $10.39 50,626
2021-02-05 $10.50 $10.60 $10.35 $10.43 $10.43 63,009
2021-02-04 $10.74 $10.74 $10.36 $10.40 $10.40 25,697
2021-02-03 $10.55 $10.70 $10.50 $10.55 $10.55 94,824
2021-02-02 $10.70 $10.86 $10.50 $10.55 $10.55 50,509
2021-02-01 $10.63 $10.71 $10.36 $10.40 $10.40 11,606
2021-01-29 $10.37 $10.37 $10.20 $10.22 $10.22 38,967
2021-01-28 $10.89 $10.92 $10.20 $10.20 $10.20 11,463
2021-01-27 $10.28 $10.30 $10.11 $10.26 $10.26 58,897
2021-01-26 $10.47 $10.47 $10.21 $10.23 $10.23 14,790
2021-01-25 $10.55 $10.55 $10.39 $10.39 $10.39 19,421
2021-01-22 $10.40 $10.50 $10.40 $10.50 $10.50 3,224
2021-01-21 $10.22 $10.65 $10.22 $10.45 $10.45 5,619
2021-01-20 $10.27 $10.27 $10.27 $10.27 $10.27 283
2021-01-19 $10.34 $10.75 $10.20 $10.27 $10.27 27,034
2021-01-15 $10.40 $10.40 $10.21 $10.30 $10.30 3,126
2021-01-14 $10.50 $10.50 $10.28 $10.30 $10.30 5,603
2021-01-13 $10.50 $10.50 $10.45 $10.50 $10.50 6,034
2021-01-12 $10.75 $10.75 $10.35 $10.35 $10.35 1,400

Population Health Investment Co Inc - Class A (PHIC) News Headlines

Recent Population Health Investment Co Inc - Class A (PHIC) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.