Phio Pharmaceuticals Corp (PHIO) Exchange: NASDAQ
Data as of May 2, 2024
$0.78 ($0.01) 1.90%
Phio Pharmaceuticals Corp - Daily Information
Click for more stock information on Phio Pharmaceuticals Corp.Daily Information | Data |
---|---|
Date | May 2, 2024 |
Open | $0.74 |
Previous Close | $0.78 |
High | $0.83 |
Low | $0.73 |
Adjusted Open | $0.74 |
Previous Adjusted Close | $0.78 |
Adjusted High | $0.83 |
Adjusted Low | $0.73 |
Invest in Phio Pharmaceuticals Corp (PHIO)
Key People Phio Pharmaceuticals Corp
Employee | Position |
---|---|
Gerrit Dispersyn | President & Chief Executive Officer |
James Cardia | Vice President-Business Operations |
Caitlin Kontulis | Secretary, VP-Finance & Administration |
Simon Fricker | Vice President-Research |
Geert Cauwenbergh | Director |
Robert J. Bitterman | Chairman |
Robert L. Ferrara | Independent Director |
H. Paul Dorman | Independent Director |
Curtis A. Lockshin | Independent Director |
Jonathan E. Freeman | Independent Director |
Company Profile Phio Pharmaceuticals Corp
Exchange: NASDAQ
IPO Date: May 10, 2012
Employees: 10
Sector: Healthcare
Industry: Biotechnology
Website: Phio Pharmaceuticals Corp Website
Address: 257 Simarano Drive, Marlborough, MA, United States, 01752
Historical Stock Data for Phio Pharmaceuticals Corp (PHIO)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-02 | $0.74 | $0.83 | $0.73 | $0.78 | $0.78 | 381,194 |
2024-05-01 | $0.70 | $0.78 | $0.68 | $0.76 | $0.76 | 143,724 |
2024-04-30 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 80,794 |
2024-04-29 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 17,311 |
2024-04-26 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 106,030 |
2024-04-25 | $0.70 | $0.73 | $0.66 | $0.71 | $0.71 | 218,621 |
2024-04-24 | $0.71 | $0.72 | $0.65 | $0.67 | $0.67 | 91,558 |
2024-04-23 | $0.72 | $0.83 | $0.66 | $0.70 | $0.70 | 653,303 |
2024-04-22 | $0.63 | $1.05 | $0.61 | $0.83 | $0.83 | 7,342,687 |
2024-04-19 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 28,516 |
2024-04-18 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 61,688 |
2024-04-17 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 41,365 |
2024-04-16 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 20,631 |
2024-04-15 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 49,481 |
2024-04-12 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 52,536 |
2024-04-11 | $0.71 | $0.72 | $0.66 | $0.70 | $0.70 | 54,913 |
2024-04-10 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 24,599 |
2024-04-09 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 48,797 |
2024-04-08 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 46,454 |
2024-04-05 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 96,740 |
2024-04-04 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 87,615 |
2024-04-03 | $0.68 | $0.72 | $0.65 | $0.70 | $0.70 | 72,818 |
2024-04-02 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 121,372 |
2024-04-01 | $0.68 | $0.72 | $0.66 | $0.67 | $0.67 | 64,359 |
2024-03-28 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 128,814 |
2024-03-27 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 54,142 |
2024-03-26 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 56,809 |
2024-03-25 | $0.74 | $0.76 | $0.71 | $0.76 | $0.76 | 87,407 |
2024-03-22 | $0.81 | $0.81 | $0.70 | $0.72 | $0.72 | 439,082 |
2024-03-21 | $1.02 | $1.02 | $0.81 | $0.84 | $0.84 | 1,064,628 |
2024-03-20 | $1.02 | $1.10 | $0.98 | $1.07 | $1.07 | 395,490 |
2024-03-19 | $1.00 | $1.11 | $0.97 | $0.98 | $0.98 | 330,108 |
2024-03-18 | $0.96 | $1.02 | $0.96 | $0.98 | $0.98 | 176,417 |
2024-03-15 | $0.94 | $0.97 | $0.85 | $0.95 | $0.95 | 242,285 |
2024-03-14 | $1.04 | $1.04 | $0.92 | $0.94 | $0.94 | 207,503 |
2024-03-13 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 487,669 |
2024-03-12 | $1.05 | $1.10 | $0.96 | $0.98 | $0.98 | 502,614 |
2024-03-11 | $0.91 | $1.06 | $0.91 | $1.02 | $1.02 | 487,807 |
2024-03-08 | $0.90 | $0.96 | $0.88 | $0.93 | $0.93 | 210,737 |
2024-03-07 | $0.94 | $0.95 | $0.85 | $0.88 | $0.88 | 350,177 |
2024-03-06 | $0.91 | $1.15 | $0.85 | $0.92 | $0.92 | 2,612,651 |
2024-03-05 | $0.89 | $0.91 | $0.80 | $0.86 | $0.86 | 792,575 |
2024-03-04 | $0.94 | $0.95 | $0.76 | $0.89 | $0.89 | 902,220 |
2024-03-01 | $1.08 | $1.08 | $0.90 | $0.96 | $0.96 | 435,285 |
2024-02-29 | $0.98 | $1.12 | $0.98 | $1.08 | $1.08 | 719,962 |
2024-02-28 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 509,850 |
2024-02-27 | $0.92 | $0.97 | $0.90 | $0.96 | $0.96 | 426,109 |
2024-02-26 | $0.85 | $0.95 | $0.85 | $0.92 | $0.92 | 906,286 |
2024-02-23 | $0.85 | $0.86 | $0.78 | $0.83 | $0.83 | 323,659 |
2024-02-22 | $0.73 | $0.89 | $0.71 | $0.85 | $0.85 | 1,770,733 |
2024-02-21 | $0.72 | $0.76 | $0.67 | $0.75 | $0.75 | 96,004 |
2024-02-20 | $0.70 | $0.80 | $0.70 | $0.76 | $0.76 | 638,418 |
2024-02-16 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 44,300 |
2024-02-15 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 42,127 |
2024-02-14 | $0.66 | $0.68 | $0.62 | $0.68 | $0.68 | 33,585 |
2024-02-13 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 33,387 |
2024-02-12 | $0.59 | $0.70 | $0.58 | $0.69 | $0.69 | 230,414 |
2024-02-09 | $0.62 | $0.63 | $0.55 | $0.59 | $0.59 | 77,771 |
2024-02-08 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 58,416 |
2024-02-07 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 18,042 |
2024-02-06 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 37,689 |
2024-02-05 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 72,916 |
2024-02-02 | $0.59 | $0.64 | $0.57 | $0.62 | $0.62 | 84,908 |
2024-02-01 | $0.60 | $0.63 | $0.55 | $0.61 | $0.61 | 192,549 |
2024-01-31 | $0.60 | $0.69 | $0.58 | $0.59 | $0.59 | 2,002,523 |
2024-01-30 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 17,127 |
2024-01-29 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 37,855 |
2024-01-26 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 326,348 |
2024-01-25 | $0.67 | $0.67 | $0.59 | $0.60 | $0.60 | 325,501 |
2024-01-24 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 55,713 |
2024-01-23 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 5,881 |
2024-01-22 | $0.68 | $0.69 | $0.63 | $0.67 | $0.67 | 40,557 |
2024-01-19 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 107,967 |
2024-01-18 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 42,444 |
2024-01-17 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 61,181 |
2024-01-16 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 42,357 |
2024-01-12 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 36,148 |
2024-01-11 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 92,355 |
2024-01-10 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 156,766 |
2024-01-09 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 29,696 |
2024-01-08 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 90,398 |
2024-01-05 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 78,015 |
2024-01-04 | $0.70 | $0.80 | $0.70 | $0.76 | $0.76 | 259,448 |
2024-01-03 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 139,185 |
2024-01-02 | $0.73 | $0.77 | $0.71 | $0.77 | $0.77 | 78,589 |
2023-12-29 | $0.76 | $0.80 | $0.74 | $0.76 | $0.76 | 64,920 |
2023-12-28 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 235,317 |
2023-12-27 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 90,043 |
2023-12-26 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 80,931 |
2023-12-22 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 107,910 |
2023-12-21 | $0.77 | $0.77 | $0.73 | $0.77 | $0.77 | 75,252 |
2023-12-20 | $0.76 | $0.78 | $0.72 | $0.77 | $0.77 | 87,918 |
2023-12-19 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 57,608 |
2023-12-18 | $0.75 | $0.81 | $0.72 | $0.77 | $0.77 | 238,638 |
2023-12-15 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 85,658 |
2023-12-14 | $0.72 | $0.79 | $0.71 | $0.74 | $0.74 | 123,352 |
2023-12-13 | $0.81 | $0.81 | $0.70 | $0.78 | $0.78 | 462,835 |
2023-12-12 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 173,868 |
2023-12-11 | $0.93 | $0.95 | $0.86 | $0.88 | $0.88 | 157,372 |
2023-12-08 | $0.90 | $1.02 | $0.88 | $0.93 | $0.93 | 478,691 |
2023-12-07 | $0.97 | $1.02 | $0.89 | $0.92 | $0.92 | 2,745,012 |
2023-12-06 | $1.34 | $2.09 | $1.24 | $1.59 | $1.59 | 26,208,316 |
2023-12-05 | $1.07 | $1.15 | $1.00 | $1.12 | $1.12 | 2,055,747 |
2023-12-04 | $1.08 | $1.17 | $1.06 | $1.12 | $1.12 | 18,112 |
2023-12-01 | $1.07 | $1.18 | $1.07 | $1.10 | $1.10 | 29,995 |
2023-11-30 | $1.02 | $1.39 | $1.00 | $1.09 | $1.09 | 320,755 |
2023-11-29 | $0.94 | $1.00 | $0.93 | $0.98 | $0.98 | 17,929 |
2023-11-28 | $0.92 | $1.01 | $0.92 | $0.94 | $0.94 | 34,517 |
2023-11-27 | $0.94 | $1.00 | $0.94 | $0.95 | $0.95 | 34,548 |
2023-11-24 | $0.90 | $0.94 | $0.88 | $0.94 | $0.94 | 12,923 |
2023-11-22 | $0.95 | $1.00 | $0.90 | $0.93 | $0.93 | 51,554 |
2023-11-21 | $1.00 | $1.02 | $0.95 | $0.98 | $0.98 | 32,400 |
2023-11-20 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 38,693 |
2023-11-17 | $1.01 | $1.04 | $0.98 | $1.02 | $1.02 | 31,111 |
2023-11-16 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 50,175 |
2023-11-15 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 37,006 |
2023-11-14 | $1.05 | $1.07 | $1.00 | $1.03 | $1.03 | 30,679 |
2023-11-13 | $1.04 | $1.10 | $0.96 | $1.02 | $1.02 | 24,664 |
2023-11-10 | $1.12 | $1.12 | $1.03 | $1.08 | $1.08 | 21,586 |
2023-11-09 | $1.11 | $1.19 | $1.01 | $1.02 | $1.02 | 50,727 |
2023-11-08 | $1.20 | $1.25 | $1.11 | $1.14 | $1.14 | 146,777 |
2023-11-07 | $1.20 | $1.39 | $1.19 | $1.22 | $1.22 | 200,391 |
2023-11-06 | $1.35 | $1.41 | $1.18 | $1.22 | $1.22 | 86,345 |
2023-11-03 | $1.27 | $1.40 | $1.21 | $1.33 | $1.33 | 234,816 |
2023-11-02 | $1.22 | $1.27 | $1.18 | $1.25 | $1.25 | 26,167 |
2023-11-01 | $1.22 | $1.27 | $1.17 | $1.22 | $1.22 | 40,728 |
2023-10-31 | $1.28 | $1.30 | $1.23 | $1.24 | $1.24 | 22,566 |
2023-10-30 | $1.33 | $1.33 | $1.26 | $1.27 | $1.27 | 19,435 |
2023-10-27 | $1.24 | $1.32 | $1.24 | $1.30 | $1.30 | 10,990 |
2023-10-26 | $1.33 | $1.33 | $1.24 | $1.27 | $1.27 | 34,106 |
2023-10-25 | $1.27 | $1.34 | $1.23 | $1.32 | $1.32 | 58,535 |
2023-10-24 | $1.28 | $1.38 | $1.27 | $1.27 | $1.27 | 63,896 |
2023-10-23 | $1.42 | $1.50 | $1.26 | $1.28 | $1.28 | 81,515 |
2023-10-20 | $1.35 | $1.43 | $1.26 | $1.39 | $1.39 | 69,276 |
2023-10-19 | $1.38 | $1.42 | $1.34 | $1.37 | $1.37 | 121,814 |
2023-10-18 | $1.45 | $1.46 | $1.36 | $1.42 | $1.42 | 101,501 |
2023-10-17 | $1.46 | $1.67 | $1.37 | $1.39 | $1.39 | 417,730 |
2023-10-16 | $1.41 | $1.49 | $1.34 | $1.37 | $1.37 | 240,822 |
2023-10-13 | $1.61 | $1.72 | $1.46 | $1.49 | $1.49 | 532,186 |
2023-10-12 | $1.67 | $1.83 | $1.50 | $1.76 | $1.76 | 2,468,586 |
2023-10-11 | $1.57 | $3.23 | $1.56 | $2.60 | $2.60 | 56,868,046 |
2023-10-10 | $1.41 | $1.41 | $1.33 | $1.39 | $1.39 | 3,645 |
2023-10-09 | $1.45 | $1.45 | $1.34 | $1.38 | $1.38 | 3,818 |
2023-10-06 | $1.37 | $1.44 | $1.37 | $1.42 | $1.42 | 5,505 |
2023-10-05 | $1.45 | $1.57 | $1.35 | $1.46 | $1.46 | 38,787 |
2023-10-04 | $1.59 | $1.61 | $1.44 | $1.48 | $1.48 | 26,065 |
2023-10-03 | $1.52 | $1.52 | $1.41 | $1.52 | $1.52 | 10,603 |
2023-10-02 | $1.51 | $1.73 | $1.40 | $1.52 | $1.52 | 56,545 |
2023-09-29 | $1.49 | $1.51 | $1.48 | $1.51 | $1.51 | 13,621 |
2023-09-28 | $1.45 | $1.50 | $1.40 | $1.47 | $1.47 | 19,048 |
2023-09-27 | $1.40 | $1.48 | $1.39 | $1.44 | $1.44 | 18,390 |
2023-09-26 | $1.36 | $1.40 | $1.35 | $1.36 | $1.36 | 10,277 |
2023-09-25 | $1.40 | $1.40 | $1.33 | $1.37 | $1.37 | 18,008 |
2023-09-22 | $1.40 | $1.49 | $1.36 | $1.39 | $1.39 | 10,304 |
2023-09-21 | $1.51 | $1.51 | $1.33 | $1.40 | $1.40 | 63,274 |
2023-09-20 | $1.43 | $1.57 | $1.42 | $1.49 | $1.49 | 57,368 |
2023-09-19 | $1.50 | $1.54 | $1.43 | $1.44 | $1.44 | 56,754 |
2023-09-18 | $1.70 | $1.70 | $1.40 | $1.51 | $1.51 | 65,283 |
2023-09-15 | $1.70 | $1.79 | $1.62 | $1.65 | $1.65 | 36,763 |
2023-09-14 | $1.85 | $1.85 | $1.68 | $1.75 | $1.75 | 61,543 |
2023-09-13 | $2.05 | $2.14 | $1.80 | $1.88 | $1.88 | 38,085 |
2023-09-12 | $2.22 | $2.22 | $2.08 | $2.10 | $2.10 | 5,949 |
2023-09-11 | $2.24 | $2.24 | $2.15 | $2.19 | $2.19 | 3,598 |
2023-09-08 | $2.33 | $2.33 | $2.05 | $2.17 | $2.17 | 19,418 |
2023-09-07 | $2.31 | $2.31 | $2.17 | $2.25 | $2.25 | 6,442 |
2023-09-06 | $2.40 | $2.40 | $2.28 | $2.32 | $2.32 | 7,402 |
2023-09-05 | $2.10 | $2.44 | $2.04 | $2.31 | $2.31 | 91,778 |
2023-09-01 | $2.15 | $2.17 | $2.06 | $2.13 | $2.13 | 18,290 |
2023-08-31 | $2.32 | $2.38 | $2.09 | $2.13 | $2.13 | 27,466 |
2023-08-30 | $2.31 | $2.39 | $2.27 | $2.32 | $2.32 | 6,419 |
2023-08-29 | $2.26 | $2.40 | $2.26 | $2.39 | $2.39 | 9,338 |
2023-08-28 | $2.30 | $2.30 | $2.23 | $2.26 | $2.26 | 4,612 |
2023-08-25 | $2.33 | $2.35 | $2.27 | $2.35 | $2.35 | 11,768 |
2023-08-24 | $2.31 | $2.38 | $2.26 | $2.32 | $2.32 | 3,907 |
2023-08-23 | $2.26 | $2.36 | $2.23 | $2.32 | $2.32 | 20,573 |
2023-08-22 | $2.41 | $2.41 | $2.22 | $2.26 | $2.26 | 20,186 |
2023-08-21 | $2.27 | $2.44 | $2.27 | $2.44 | $2.44 | 13,458 |
2023-08-18 | $2.22 | $2.44 | $2.22 | $2.36 | $2.36 | 15,864 |
2023-08-17 | $2.23 | $2.30 | $2.23 | $2.28 | $2.28 | 3,457 |
2023-08-16 | $2.25 | $2.30 | $2.21 | $2.21 | $2.21 | 9,300 |
2023-08-15 | $2.24 | $2.33 | $2.20 | $2.29 | $2.29 | 4,932 |
2023-08-14 | $2.24 | $2.34 | $2.23 | $2.24 | $2.24 | 16,791 |
2023-08-11 | $2.38 | $2.38 | $2.24 | $2.24 | $2.24 | 5,643 |
2023-08-10 | $2.33 | $2.33 | $2.26 | $2.28 | $2.28 | 19,338 |
2023-08-09 | $2.42 | $2.49 | $2.33 | $2.34 | $2.34 | 27,684 |
2023-08-08 | $2.46 | $2.50 | $2.42 | $2.47 | $2.47 | 22,383 |
2023-08-07 | $2.56 | $2.56 | $2.45 | $2.48 | $2.48 | 8,569 |
2023-08-04 | $2.53 | $2.55 | $2.44 | $2.48 | $2.48 | 13,668 |
2023-08-03 | $2.50 | $2.56 | $2.47 | $2.53 | $2.53 | 8,435 |
2023-08-02 | $2.67 | $2.67 | $2.45 | $2.53 | $2.53 | 36,712 |
2023-08-01 | $2.62 | $2.69 | $2.61 | $2.68 | $2.68 | 10,103 |
2023-07-31 | $2.71 | $2.79 | $2.58 | $2.67 | $2.67 | 54,159 |
2023-07-28 | $2.73 | $2.79 | $2.66 | $2.77 | $2.77 | 16,725 |
2023-07-27 | $2.80 | $2.80 | $2.63 | $2.69 | $2.69 | 19,643 |
2023-07-26 | $2.78 | $2.80 | $2.71 | $2.76 | $2.76 | 13,162 |
2023-07-25 | $2.76 | $2.82 | $2.73 | $2.78 | $2.78 | 15,549 |
2023-07-24 | $2.66 | $2.82 | $2.66 | $2.76 | $2.76 | 52,501 |
2023-07-21 | $2.61 | $2.71 | $2.61 | $2.66 | $2.66 | 11,038 |
2023-07-20 | $2.63 | $2.70 | $2.63 | $2.66 | $2.66 | 16,010 |
2023-07-19 | $2.76 | $2.76 | $2.62 | $2.70 | $2.70 | 26,666 |
2023-07-18 | $2.73 | $2.73 | $2.64 | $2.71 | $2.71 | 9,994 |
2023-07-17 | $2.73 | $2.77 | $2.70 | $2.73 | $2.73 | 13,469 |
2023-07-14 | $2.75 | $2.81 | $2.65 | $2.73 | $2.73 | 59,498 |
2023-07-13 | $2.85 | $2.88 | $2.76 | $2.79 | $2.79 | 22,498 |
2023-07-12 | $2.92 | $3.08 | $2.73 | $2.83 | $2.83 | 151,722 |
2023-07-11 | $2.81 | $2.98 | $2.81 | $2.90 | $2.90 | 39,722 |
2023-07-10 | $2.94 | $3.04 | $2.91 | $2.92 | $2.92 | 34,076 |
2023-07-07 | $2.95 | $3.01 | $2.77 | $2.94 | $2.94 | 51,445 |
2023-07-06 | $2.99 | $3.01 | $2.91 | $3.00 | $3.00 | 16,513 |
2023-07-05 | $2.94 | $3.01 | $2.87 | $2.99 | $2.99 | 30,033 |
2023-07-03 | $2.89 | $3.03 | $2.73 | $2.90 | $2.90 | 108,962 |
2023-06-30 | $2.76 | $2.92 | $2.70 | $2.87 | $2.87 | 34,542 |
2023-06-29 | $2.84 | $2.96 | $2.70 | $2.81 | $2.81 | 20,187 |
2023-06-28 | $2.95 | $3.01 | $2.83 | $2.84 | $2.84 | 63,423 |
2023-06-27 | $2.94 | $2.94 | $2.80 | $2.92 | $2.92 | 16,830 |
2023-06-26 | $2.89 | $2.94 | $2.86 | $2.88 | $2.88 | 12,301 |
2023-06-23 | $3.00 | $3.07 | $2.90 | $2.95 | $2.95 | 85,254 |
2023-06-22 | $2.97 | $3.12 | $2.93 | $3.00 | $3.00 | 12,204 |
2023-06-21 | $3.04 | $3.15 | $2.85 | $2.98 | $2.98 | 42,178 |
2023-06-20 | $3.08 | $3.23 | $3.00 | $3.05 | $3.05 | 185,952 |
2023-06-16 | $3.25 | $3.39 | $3.17 | $3.23 | $3.23 | 43,865 |
2023-06-15 | $3.11 | $3.27 | $3.09 | $3.27 | $3.27 | 26,472 |
2023-06-14 | $3.09 | $3.15 | $3.01 | $3.15 | $3.15 | 46,042 |
2023-06-13 | $2.93 | $3.07 | $2.93 | $2.99 | $2.99 | 31,988 |
2023-06-12 | $3.02 | $3.17 | $2.89 | $2.97 | $2.97 | 93,042 |
2023-06-09 | $3.02 | $3.19 | $3.00 | $3.02 | $3.02 | 52,221 |
2023-06-08 | $3.01 | $3.21 | $3.01 | $3.09 | $3.09 | 37,256 |
2023-06-07 | $3.09 | $3.27 | $3.08 | $3.16 | $3.16 | 26,421 |
2023-06-06 | $3.08 | $3.20 | $2.98 | $3.11 | $3.11 | 53,786 |
2023-06-05 | $3.30 | $3.44 | $3.08 | $3.15 | $3.15 | 120,714 |
2023-06-02 | $3.39 | $3.45 | $3.24 | $3.34 | $3.34 | 89,282 |
2023-06-01 | $3.53 | $3.53 | $3.23 | $3.38 | $3.38 | 82,521 |
2023-05-31 | $3.59 | $3.59 | $3.36 | $3.50 | $3.50 | 161,768 |
2023-05-30 | $3.95 | $4.10 | $3.83 | $4.03 | $4.03 | 128,984 |
2023-05-26 | $3.80 | $4.14 | $3.63 | $4.04 | $4.04 | 120,827 |
2023-05-25 | $3.82 | $4.00 | $3.70 | $3.76 | $3.76 | 154,037 |
2023-05-24 | $5.14 | $5.29 | $4.01 | $4.24 | $4.24 | 1,411,807 |
2023-05-23 | $4.31 | $4.41 | $4.19 | $4.34 | $4.34 | 150,578 |
2023-05-22 | $4.25 | $4.44 | $4.17 | $4.25 | $4.25 | 135,051 |
2023-05-19 | $4.34 | $4.78 | $4.30 | $4.34 | $4.34 | 648,002 |
2023-05-18 | $3.51 | $6.85 | $3.47 | $5.05 | $5.05 | 16,922,232 |
2023-05-17 | $3.90 | $4.21 | $3.75 | $3.76 | $3.76 | 301,302 |
2023-05-16 | $4.24 | $4.92 | $3.76 | $4.09 | $4.09 | 8,844,574 |
2023-05-15 | $3.41 | $3.45 | $3.34 | $3.37 | $3.37 | 9,154 |
2023-05-12 | $3.48 | $3.75 | $3.48 | $3.50 | $3.50 | 32,868 |
2023-05-11 | $4.07 | $4.13 | $3.79 | $3.90 | $3.90 | 6,777 |
2023-05-10 | $4.13 | $4.13 | $4.00 | $4.05 | $4.05 | 5,430 |
2023-05-09 | $3.99 | $4.25 | $3.91 | $4.13 | $4.13 | 2,174 |
2023-05-08 | $4.10 | $4.15 | $3.98 | $3.99 | $3.99 | 17,472 |
2023-05-05 | $4.00 | $4.00 | $3.81 | $3.98 | $3.98 | 15,034 |
2023-05-04 | $4.07 | $4.10 | $3.76 | $3.89 | $3.89 | 33,325 |
2023-05-03 | $3.98 | $4.25 | $3.85 | $4.16 | $4.16 | 94,826 |
2023-05-02 | $3.92 | $3.95 | $3.64 | $3.90 | $3.90 | 18,121 |
2023-05-01 | $3.28 | $3.88 | $3.28 | $3.84 | $3.84 | 61,055 |
2023-04-28 | $3.20 | $3.42 | $3.19 | $3.38 | $3.38 | 43,525 |
2023-04-27 | $3.34 | $3.35 | $3.15 | $3.23 | $3.23 | 31,240 |
2023-04-26 | $3.30 | $3.31 | $3.11 | $3.31 | $3.31 | 35,002 |
2023-04-25 | $3.25 | $3.40 | $3.25 | $3.35 | $3.35 | 23,523 |
2023-04-24 | $3.73 | $3.82 | $3.22 | $3.35 | $3.35 | 79,099 |
2023-04-21 | $4.21 | $4.21 | $3.68 | $3.85 | $3.85 | 87,760 |
2023-04-20 | $4.12 | $4.61 | $4.00 | $4.12 | $4.12 | 295,635 |
2023-04-19 | $4.51 | $4.69 | $4.07 | $4.08 | $4.08 | 175,484 |
2023-04-18 | $5.84 | $12.27 | $4.20 | $4.91 | $4.91 | 5,862,362 |
2023-04-17 | $5.66 | $6.63 | $5.55 | $6.08 | $6.08 | 112,368 |
2023-04-14 | $5.05 | $5.47 | $5.05 | $5.13 | $5.13 | 2,044 |
2023-04-13 | $5.13 | $5.33 | $5.04 | $5.04 | $5.04 | 3,860 |
2023-04-12 | $5.35 | $5.38 | $5.30 | $5.34 | $5.34 | 1,336 |
2023-04-11 | $5.50 | $5.54 | $5.30 | $5.52 | $5.52 | 3,470 |
2023-04-10 | $5.58 | $5.68 | $5.53 | $5.53 | $5.53 | 1,700 |
2023-04-06 | $5.85 | $5.87 | $5.65 | $5.71 | $5.71 | 2,930 |
2023-04-05 | $5.81 | $5.87 | $5.64 | $5.78 | $5.78 | 2,482 |
2023-04-04 | $6.00 | $6.00 | $5.64 | $5.95 | $5.95 | 5,537 |
2023-04-03 | $5.76 | $5.99 | $5.66 | $5.98 | $5.98 | 4,012 |
2023-03-31 | $5.85 | $6.03 | $5.62 | $5.62 | $5.62 | 7,982 |
2023-03-30 | $5.75 | $5.99 | $5.61 | $5.76 | $5.76 | 2,071 |
2023-03-29 | $5.70 | $6.12 | $5.70 | $5.83 | $5.83 | 16,160 |
2023-03-28 | $6.02 | $6.21 | $5.85 | $5.98 | $5.98 | 17,964 |
2023-03-27 | $5.59 | $6.01 | $5.59 | $5.68 | $5.68 | 2,868 |
2023-03-24 | $5.71 | $5.91 | $5.52 | $5.71 | $5.71 | 6,437 |
2023-03-23 | $5.70 | $6.00 | $5.56 | $5.79 | $5.79 | 8,206 |
2023-03-22 | $5.48 | $5.70 | $5.35 | $5.35 | $5.35 | 1,611 |
2023-03-21 | $5.29 | $5.61 | $5.29 | $5.61 | $5.61 | 4,984 |
2023-03-20 | $5.55 | $6.00 | $5.23 | $5.39 | $5.39 | 26,909 |
2023-03-17 | $5.83 | $5.86 | $5.73 | $5.74 | $5.74 | 2,663 |
2023-03-16 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 1,209 |
2023-03-15 | $5.69 | $5.97 | $5.52 | $5.69 | $5.69 | 3,490 |
2023-03-14 | $5.85 | $6.11 | $5.49 | $5.49 | $5.49 | 9,953 |
2023-03-13 | $5.82 | $6.00 | $5.72 | $5.79 | $5.79 | 7,735 |
2023-03-10 | $5.32 | $6.00 | $5.32 | $5.53 | $5.53 | 14,827 |
2023-03-09 | $5.89 | $5.89 | $5.26 | $5.27 | $5.27 | 23,015 |
2023-03-08 | $5.78 | $6.00 | $5.75 | $5.81 | $5.81 | 4,495 |
2023-03-07 | $5.69 | $6.03 | $5.69 | $6.03 | $6.03 | 2,632 |
2023-03-06 | $5.70 | $6.06 | $5.70 | $6.04 | $6.04 | 13,474 |
2023-03-03 | $5.67 | $6.01 | $5.58 | $6.00 | $6.00 | 27,800 |
2023-03-02 | $5.49 | $5.73 | $5.49 | $5.64 | $5.64 | 2,691 |
2023-03-01 | $5.31 | $5.54 | $5.14 | $5.49 | $5.49 | 3,794 |
2023-02-28 | $5.16 | $5.64 | $5.06 | $5.48 | $5.48 | 7,024 |
2023-02-27 | $5.20 | $5.20 | $5.11 | $5.15 | $5.15 | 1,688 |
2023-02-24 | $4.83 | $5.16 | $4.83 | $5.15 | $5.15 | 2,238 |
2023-02-23 | $5.20 | $5.22 | $5.11 | $5.17 | $5.17 | 5,809 |
2023-02-22 | $4.88 | $5.23 | $4.88 | $5.20 | $5.20 | 1,670 |
2023-02-21 | $5.09 | $5.23 | $4.95 | $5.23 | $5.23 | 7,077 |
2023-02-17 | $5.14 | $5.29 | $5.11 | $5.24 | $5.24 | 8,254 |
2023-02-16 | $5.31 | $5.31 | $5.13 | $5.18 | $5.18 | 6,363 |
2023-02-15 | $5.22 | $5.25 | $5.11 | $5.20 | $5.20 | 9,427 |
2023-02-14 | $5.35 | $5.61 | $5.15 | $5.21 | $5.21 | 29,270 |
2023-02-13 | $5.39 | $5.44 | $5.21 | $5.37 | $5.37 | 21,178 |
2023-02-10 | $6.33 | $6.41 | $5.45 | $5.52 | $5.52 | 351,628 |
2023-02-09 | $6.19 | $6.69 | $6.15 | $6.25 | $6.25 | 24,709 |
2023-02-08 | $6.20 | $6.37 | $6.00 | $6.20 | $6.20 | 10,718 |
2023-02-07 | $6.16 | $6.20 | $5.75 | $6.20 | $6.20 | 34,937 |
2023-02-06 | $6.49 | $6.57 | $6.14 | $6.16 | $6.16 | 50,768 |
2023-02-03 | $6.30 | $6.99 | $6.16 | $6.60 | $6.60 | 46,969 |
2023-02-02 | $6.20 | $6.49 | $6.15 | $6.15 | $6.15 | 14,299 |
2023-02-01 | $6.22 | $6.43 | $5.96 | $6.14 | $6.14 | 25,940 |
2023-01-31 | $6.20 | $6.70 | $6.13 | $6.22 | $6.22 | 14,404 |
2023-01-30 | $6.55 | $6.86 | $6.15 | $6.16 | $6.16 | 72,476 |
2023-01-27 | $7.04 | $7.04 | $6.20 | $6.23 | $6.23 | 91,100 |
2023-01-26 | $7.03 | $7.09 | $6.01 | $6.85 | $6.85 | 231,234 |
2023-01-25 | $0.50 | $0.57 | $0.48 | $0.51 | $6.06 | 36,699 |
2023-01-24 | $0.52 | $0.56 | $0.52 | $0.54 | $6.48 | 6,424 |
2023-01-23 | $0.50 | $0.58 | $0.50 | $0.53 | $6.40 | 8,687 |
2023-01-20 | $0.58 | $0.59 | $0.52 | $0.53 | $6.35 | 7,968 |
2023-01-19 | $0.57 | $0.57 | $0.54 | $0.55 | $6.64 | 2,854 |
2023-01-18 | $0.55 | $0.57 | $0.53 | $0.56 | $6.66 | 15,069 |
2023-01-17 | $0.53 | $0.55 | $0.52 | $0.53 | $6.30 | 8,767 |
2023-01-13 | $0.54 | $0.54 | $0.50 | $0.54 | $6.47 | 5,476 |
2023-01-12 | $0.57 | $0.58 | $0.50 | $0.51 | $6.15 | 24,084 |
2023-01-11 | $0.59 | $0.61 | $0.56 | $0.57 | $6.83 | 12,540 |
2023-01-10 | $0.64 | $0.64 | $0.55 | $0.57 | $6.86 | 20,836 |
2023-01-09 | $0.60 | $0.66 | $0.55 | $0.62 | $7.49 | 75,594 |
2023-01-06 | $0.41 | $0.78 | $0.41 | $0.61 | $7.32 | 687,857 |
2023-01-05 | $0.40 | $0.44 | $0.39 | $0.43 | $5.22 | 11,391 |
2023-01-04 | $0.39 | $0.40 | $0.38 | $0.40 | $4.80 | 7,288 |
2023-01-03 | $0.40 | $0.40 | $0.36 | $0.38 | $4.50 | 20,176 |
2022-12-30 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 224,762 |
2022-12-29 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 154,830 |
2022-12-28 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 99,731 |
2022-12-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 57,553 |
2022-12-23 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 120,208 |
2022-12-22 | $0.41 | $0.41 | $0.33 | $0.36 | $0.36 | 764,893 |
2022-12-21 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 1,851,922 |
2022-12-20 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 138,149 |
2022-12-19 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 68,985 |
2022-12-16 | $0.38 | $0.48 | $0.36 | $0.38 | $0.38 | 319,842 |
2022-12-15 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 54,099 |
2022-12-14 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 74,356 |
2022-12-13 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 62,721 |
2022-12-12 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 47,124 |
2022-12-09 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 80,790 |
2022-12-08 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 20,378 |
2022-12-07 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 25,700 |
2022-12-06 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 32,631 |
2022-12-05 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 110,906 |
2022-12-02 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 40,530 |
2022-12-01 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 18,547 |
2022-11-30 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 30,511 |
2022-11-29 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 62,602 |
2022-11-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,131 |
2022-11-25 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 26,853 |
2022-11-23 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 32,011 |
2022-11-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 35,778 |
2022-11-21 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 35,885 |
2022-11-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 40,751 |
2022-11-17 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 189,268 |
2022-11-16 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 101,483 |
2022-11-15 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 121,413 |
2022-11-14 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 32,056 |
2022-11-11 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 174,498 |
2022-11-10 | $0.62 | $0.64 | $0.53 | $0.54 | $0.54 | 80,696 |
2022-11-09 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 26,951 |
2022-11-08 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 9,047 |
2022-11-07 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 20,465 |
2022-11-04 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 34,342 |
2022-11-03 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 21,742 |
2022-11-02 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 43,460 |
2022-11-01 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 16,870 |
2022-10-31 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 52,961 |
2022-10-28 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 6,318 |
2022-10-27 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 26,340 |
2022-10-26 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 35,739 |
2022-10-25 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 53,343 |
2022-10-24 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 31,194 |
2022-10-21 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 48,908 |
2022-10-20 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 51,252 |
2022-10-19 | $0.58 | $0.64 | $0.55 | $0.57 | $0.57 | 230,326 |
2022-10-18 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 33,090 |
2022-10-17 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 28,919 |
2022-10-14 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 33,774 |
2022-10-13 | $0.59 | $0.59 | $0.51 | $0.57 | $0.57 | 216,014 |
2022-10-12 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 40,775 |
2022-10-11 | $0.54 | $0.58 | $0.53 | $0.53 | $0.53 | 63,685 |
2022-10-10 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 19,318 |
2022-10-07 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 21,144 |
2022-10-06 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 108,690 |
2022-10-05 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 135,385 |
2022-10-04 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 197,142 |
2022-10-03 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 8,732 |
2022-09-30 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 27,012 |
2022-09-29 | $0.59 | $0.61 | $0.55 | $0.57 | $0.57 | 62,164 |
2022-09-28 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 12,755 |
2022-09-27 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 94,310 |
2022-09-26 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 17,260 |
2022-09-23 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 71,532 |
2022-09-22 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 136,862 |
2022-09-21 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 75,032 |
2022-09-20 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 52,245 |
2022-09-19 | $0.67 | $0.71 | $0.65 | $0.69 | $0.69 | 112,758 |
2022-09-16 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 135,822 |
2022-09-15 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 131,464 |
2022-09-14 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 88,820 |
2022-09-13 | $0.71 | $0.75 | $0.69 | $0.72 | $0.72 | 92,408 |
2022-09-12 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 92,737 |
2022-09-09 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 121,840 |
2022-09-08 | $0.65 | $0.72 | $0.65 | $0.71 | $0.71 | 134,336 |
2022-09-07 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 195,170 |
2022-09-06 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 39,761 |
2022-09-02 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 81,438 |
2022-09-01 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 38,385 |
2022-08-31 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 66,163 |
2022-08-30 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 17,519 |
2022-08-29 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 80,420 |
2022-08-26 | $0.71 | $0.74 | $0.69 | $0.69 | $0.69 | 29,295 |
2022-08-25 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 93,385 |
2022-08-24 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 92,888 |
2022-08-23 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 35,983 |
2022-08-22 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 152,889 |
2022-08-19 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 45,970 |
2022-08-18 | $0.75 | $0.78 | $0.72 | $0.73 | $0.73 | 60,493 |
2022-08-17 | $0.75 | $0.78 | $0.72 | $0.72 | $0.72 | 114,148 |
2022-08-16 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 60,602 |
2022-08-15 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 88,890 |
2022-08-12 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 179,833 |
2022-08-11 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 133,246 |
2022-08-10 | $0.74 | $0.80 | $0.72 | $0.79 | $0.79 | 181,556 |
2022-08-09 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 207,830 |
2022-08-08 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 80,444 |
2022-08-05 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 79,194 |
2022-08-04 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 76,378 |
2022-08-03 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 24,167 |
2022-08-02 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 118,913 |
2022-08-01 | $0.70 | $0.75 | $0.68 | $0.71 | $0.71 | 109,670 |
2022-07-29 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 29,954 |
2022-07-28 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 34,049 |
2022-07-27 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 131,583 |
2022-07-26 | $0.73 | $0.78 | $0.69 | $0.70 | $0.70 | 534,926 |
2022-07-25 | $0.73 | $0.78 | $0.68 | $0.71 | $0.71 | 257,508 |
2022-07-22 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 85,445 |
2022-07-21 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 38,260 |
2022-07-20 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 72,981 |
2022-07-19 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 27,681 |
2022-07-18 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 117,664 |
2022-07-15 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 38,890 |
2022-07-14 | $0.70 | $0.74 | $0.66 | $0.72 | $0.72 | 56,509 |
2022-07-13 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 38,729 |
2022-07-12 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 33,960 |
2022-07-11 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 154,339 |
2022-07-08 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 48,291 |
2022-07-07 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 74,182 |
2022-07-06 | $0.70 | $0.83 | $0.70 | $0.71 | $0.71 | 353,812 |
2022-07-05 | $0.70 | $0.71 | $0.65 | $0.69 | $0.69 | 111,865 |
2022-07-01 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 48,126 |
2022-06-30 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 60,686 |
2022-06-29 | $0.73 | $0.77 | $0.69 | $0.73 | $0.73 | 173,758 |
2022-06-28 | $0.77 | $0.78 | $0.69 | $0.75 | $0.75 | 341,199 |
2022-06-27 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 55,538 |
2022-06-24 | $0.72 | $0.75 | $0.68 | $0.68 | $0.68 | 159,833 |
2022-06-23 | $0.68 | $0.75 | $0.68 | $0.71 | $0.71 | 118,641 |
2022-06-22 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 93,243 |
2022-06-21 | $0.65 | $0.70 | $0.64 | $0.68 | $0.68 | 187,844 |
2022-06-17 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 146,381 |
2022-06-16 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 104,569 |
2022-06-15 | $0.66 | $0.71 | $0.65 | $0.68 | $0.68 | 75,616 |
2022-06-14 | $0.70 | $0.73 | $0.66 | $0.67 | $0.67 | 72,823 |
2022-06-13 | $0.66 | $0.72 | $0.65 | $0.69 | $0.69 | 171,521 |
2022-06-10 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 96,576 |
2022-06-09 | $0.73 | $0.77 | $0.71 | $0.74 | $0.74 | 145,327 |
2022-06-08 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 131,271 |
2022-06-07 | $0.75 | $0.78 | $0.71 | $0.71 | $0.71 | 292,156 |
2022-06-06 | $0.77 | $0.83 | $0.71 | $0.76 | $0.76 | 366,740 |
2022-06-03 | $0.73 | $0.80 | $0.73 | $0.77 | $0.77 | 572,736 |
2022-06-02 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 360,715 |
2022-06-01 | $0.71 | $0.74 | $0.67 | $0.69 | $0.69 | 212,178 |
2022-05-31 | $0.73 | $0.75 | $0.69 | $0.72 | $0.72 | 169,964 |
2022-05-27 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 264,832 |
2022-05-26 | $0.71 | $0.77 | $0.71 | $0.72 | $0.72 | 639,992 |
2022-05-25 | $0.67 | $0.73 | $0.66 | $0.70 | $0.70 | 722,658 |
2022-05-24 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 267,486 |
2022-05-23 | $0.65 | $0.70 | $0.64 | $0.68 | $0.68 | 704,861 |
2022-05-20 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 189,721 |
2022-05-19 | $0.66 | $0.71 | $0.65 | $0.70 | $0.70 | 260,201 |
2022-05-18 | $0.66 | $0.75 | $0.63 | $0.66 | $0.66 | 1,601,824 |
2022-05-17 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 444,319 |
2022-05-16 | $0.71 | $0.75 | $0.65 | $0.71 | $0.71 | 3,445,955 |
2022-05-13 | $0.68 | $0.75 | $0.68 | $0.71 | $0.71 | 267,521 |
2022-05-12 | $0.67 | $0.72 | $0.65 | $0.69 | $0.69 | 155,859 |
2022-05-11 | $0.69 | $0.73 | $0.66 | $0.69 | $0.69 | 219,574 |
2022-05-10 | $0.78 | $0.81 | $0.62 | $0.73 | $0.73 | 273,591 |
2022-05-09 | $0.85 | $0.85 | $0.74 | $0.77 | $0.77 | 252,570 |
2022-05-06 | $0.89 | $0.90 | $0.84 | $0.85 | $0.85 | 128,359 |
2022-05-05 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 96,925 |
2022-05-04 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 162,091 |
2022-05-03 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 92,542 |
2022-05-02 | $0.83 | $0.87 | $0.81 | $0.84 | $0.84 | 871,296 |
2022-04-29 | $0.86 | $0.94 | $0.83 | $0.84 | $0.84 | 363,575 |
2022-04-28 | $0.92 | $0.97 | $0.86 | $0.89 | $0.89 | 883,361 |
2022-04-27 | $0.99 | $1.05 | $0.92 | $0.95 | $0.95 | 1,698,858 |
2022-04-26 | $1.09 | $1.17 | $1.00 | $1.04 | $1.04 | 1,694,363 |
2022-04-25 | $1.13 | $1.17 | $1.06 | $1.14 | $1.14 | 888,686 |
2022-04-22 | $1.28 | $1.34 | $1.21 | $1.26 | $1.26 | 676,381 |
2022-04-21 | $1.25 | $1.32 | $1.21 | $1.28 | $1.28 | 928,782 |
2022-04-20 | $1.23 | $1.49 | $1.22 | $1.32 | $1.32 | 3,969,935 |
2022-04-19 | $1.24 | $1.34 | $1.18 | $1.22 | $1.22 | 1,202,303 |
2022-04-18 | $1.13 | $1.41 | $1.08 | $1.24 | $1.24 | 3,595,334 |
2022-04-14 | $1.25 | $1.33 | $1.15 | $1.19 | $1.19 | 2,739,838 |
2022-04-13 | $1.20 | $1.50 | $1.20 | $1.37 | $1.37 | 12,938,412 |
2022-04-12 | $1.74 | $1.82 | $1.20 | $1.21 | $1.21 | 9,349,704 |
2022-04-11 | $1.87 | $2.06 | $1.64 | $1.75 | $1.75 | 44,907,649 |
2022-04-08 | $0.88 | $2.42 | $0.87 | $2.35 | $2.35 | 106,596,680 |
2022-04-07 | $0.91 | $0.92 | $0.86 | $0.91 | $0.91 | 106,297 |
2022-04-06 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 54,839 |
2022-04-05 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 88,420 |
2022-04-04 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 346,676 |
2022-04-01 | $0.90 | $0.94 | $0.84 | $0.87 | $0.87 | 86,658 |
2022-03-31 | $0.93 | $0.97 | $0.89 | $0.89 | $0.89 | 67,358 |
2022-03-30 | $0.92 | $0.96 | $0.92 | $0.92 | $0.92 | 63,243 |
2022-03-29 | $0.86 | $0.96 | $0.86 | $0.95 | $0.95 | 442,958 |
2022-03-28 | $0.91 | $0.92 | $0.86 | $0.89 | $0.89 | 180,724 |
2022-03-25 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 161,670 |
2022-03-24 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 239,420 |
2022-03-23 | $0.90 | $0.97 | $0.86 | $0.94 | $0.94 | 863,826 |
2022-03-22 | $0.89 | $0.93 | $0.86 | $0.90 | $0.90 | 423,107 |
2022-03-21 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 259,402 |
2022-03-18 | $0.85 | $0.87 | $0.81 | $0.85 | $0.85 | 99,654 |
2022-03-17 | $0.83 | $0.89 | $0.80 | $0.87 | $0.87 | 515,165 |
2022-03-16 | $0.80 | $0.87 | $0.76 | $0.83 | $0.83 | 236,849 |
2022-03-15 | $0.73 | $0.83 | $0.72 | $0.80 | $0.80 | 436,528 |
2022-03-14 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 153,912 |
2022-03-11 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 92,167 |
2022-03-10 | $0.83 | $0.84 | $0.78 | $0.81 | $0.81 | 94,522 |
2022-03-09 | $0.80 | $0.85 | $0.79 | $0.83 | $0.83 | 216,197 |
2022-03-08 | $0.73 | $0.80 | $0.70 | $0.79 | $0.79 | 222,900 |
2022-03-07 | $0.81 | $0.81 | $0.70 | $0.75 | $0.75 | 227,703 |
2022-03-04 | $0.91 | $0.91 | $0.79 | $0.81 | $0.81 | 254,148 |
2022-03-03 | $0.93 | $1.02 | $0.87 | $0.92 | $0.92 | 604,379 |
2022-03-02 | $0.82 | $0.93 | $0.82 | $0.93 | $0.93 | 189,875 |
2022-03-01 | $0.81 | $0.86 | $0.80 | $0.82 | $0.82 | 67,203 |
2022-02-28 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 76,830 |
2022-02-25 | $0.79 | $0.88 | $0.79 | $0.84 | $0.84 | 99,981 |
2022-02-24 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 74,619 |
2022-02-23 | $0.83 | $0.88 | $0.80 | $0.83 | $0.83 | 70,395 |
2022-02-22 | $0.85 | $0.86 | $0.79 | $0.82 | $0.82 | 52,444 |
2022-02-18 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 116,220 |
2022-02-17 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 43,644 |
2022-02-16 | $0.86 | $0.93 | $0.85 | $0.90 | $0.90 | 142,028 |
2022-02-15 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 48,247 |
2022-02-14 | $0.89 | $0.90 | $0.83 | $0.83 | $0.83 | 143,957 |
2022-02-11 | $0.96 | $0.96 | $0.89 | $0.90 | $0.90 | 87,276 |
2022-02-10 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 83,273 |
2022-02-09 | $0.90 | $0.94 | $0.88 | $0.94 | $0.94 | 134,985 |
2022-02-08 | $0.87 | $0.92 | $0.87 | $0.88 | $0.88 | 73,666 |
2022-02-07 | $0.90 | $0.92 | $0.86 | $0.90 | $0.90 | 153,161 |
2022-02-04 | $0.87 | $0.90 | $0.84 | $0.90 | $0.90 | 140,854 |
2022-02-03 | $0.88 | $0.94 | $0.83 | $0.87 | $0.87 | 174,806 |
2022-02-02 | $0.85 | $0.91 | $0.82 | $0.88 | $0.88 | 127,999 |
2022-02-01 | $0.87 | $0.90 | $0.79 | $0.86 | $0.86 | 85,309 |
2022-01-31 | $0.79 | $0.88 | $0.78 | $0.87 | $0.87 | 227,935 |
2022-01-28 | $0.79 | $0.85 | $0.78 | $0.79 | $0.79 | 102,710 |
2022-01-27 | $0.84 | $0.90 | $0.79 | $0.81 | $0.81 | 126,354 |
2022-01-26 | $0.88 | $0.90 | $0.81 | $0.87 | $0.87 | 216,102 |
2022-01-25 | $0.81 | $0.90 | $0.80 | $0.88 | $0.88 | 310,180 |
2022-01-24 | $0.85 | $0.90 | $0.79 | $0.82 | $0.82 | 380,860 |
2022-01-21 | $0.87 | $0.91 | $0.83 | $0.86 | $0.86 | 206,792 |
2022-01-20 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 145,677 |
2022-01-19 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 161,219 |
2022-01-18 | $0.87 | $0.90 | $0.81 | $0.88 | $0.88 | 277,118 |
2022-01-14 | $0.89 | $0.89 | $0.82 | $0.88 | $0.88 | 534,795 |
2022-01-13 | $0.91 | $0.94 | $0.89 | $0.89 | $0.89 | 414,588 |
2022-01-12 | $0.98 | $0.99 | $0.92 | $0.93 | $0.93 | 1,534,446 |
2022-01-11 | $1.04 | $1.24 | $1.02 | $1.03 | $1.03 | 25,822,468 |
2022-01-10 | $0.97 | $0.97 | $0.86 | $0.95 | $0.95 | 400,127 |
2022-01-07 | $1.01 | $1.02 | $0.96 | $0.97 | $0.97 | 83,324 |
2022-01-06 | $1.05 | $1.05 | $0.97 | $0.99 | $0.99 | 154,089 |
2022-01-05 | $1.10 | $1.12 | $1.04 | $1.05 | $1.05 | 128,679 |
2022-01-04 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 157,147 |
2022-01-03 | $1.03 | $1.10 | $1.02 | $1.09 | $1.09 | 192,788 |
2021-12-31 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 286,290 |
2021-12-30 | $1.02 | $1.06 | $0.99 | $0.99 | $0.99 | 452,541 |
2021-12-29 | $1.08 | $1.08 | $1.01 | $1.02 | $1.02 | 355,179 |
2021-12-28 | $1.09 | $1.14 | $1.07 | $1.07 | $1.07 | 232,982 |
2021-12-27 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 178,549 |
2021-12-23 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 191,048 |
2021-12-22 | $1.17 | $1.24 | $1.16 | $1.19 | $1.19 | 203,404 |
2021-12-21 | $1.18 | $1.23 | $1.15 | $1.18 | $1.18 | 199,418 |
2021-12-20 | $1.16 | $1.18 | $1.11 | $1.17 | $1.17 | 128,476 |
2021-12-17 | $1.13 | $1.17 | $1.10 | $1.17 | $1.17 | 91,605 |
2021-12-16 | $1.12 | $1.16 | $1.11 | $1.14 | $1.14 | 75,648 |
2021-12-15 | $1.15 | $1.15 | $1.06 | $1.12 | $1.12 | 261,352 |
2021-12-14 | $1.18 | $1.19 | $1.12 | $1.15 | $1.15 | 166,794 |
2021-12-13 | $1.21 | $1.23 | $1.19 | $1.21 | $1.21 | 92,194 |
2021-12-10 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 63,325 |
2021-12-09 | $1.30 | $1.31 | $1.23 | $1.24 | $1.24 | 56,170 |
2021-12-08 | $1.29 | $1.35 | $1.25 | $1.32 | $1.32 | 114,880 |
2021-12-07 | $1.23 | $1.31 | $1.23 | $1.27 | $1.27 | 65,126 |
2021-12-06 | $1.19 | $1.25 | $1.13 | $1.24 | $1.24 | 161,281 |
2021-12-03 | $1.25 | $1.25 | $1.17 | $1.18 | $1.18 | 173,241 |
2021-12-02 | $1.26 | $1.34 | $1.22 | $1.24 | $1.24 | 286,110 |
2021-12-01 | $1.35 | $1.37 | $1.28 | $1.30 | $1.30 | 115,803 |
2021-11-30 | $1.35 | $1.38 | $1.33 | $1.35 | $1.35 | 105,544 |
2021-11-29 | $1.38 | $1.42 | $1.36 | $1.37 | $1.37 | 67,447 |
2021-11-26 | $1.36 | $1.42 | $1.35 | $1.39 | $1.39 | 97,076 |
2021-11-24 | $1.42 | $1.44 | $1.38 | $1.42 | $1.42 | 80,288 |
2021-11-23 | $1.36 | $1.49 | $1.33 | $1.44 | $1.44 | 461,700 |
2021-11-22 | $1.37 | $1.38 | $1.32 | $1.37 | $1.37 | 128,699 |
2021-11-19 | $1.39 | $1.39 | $1.36 | $1.37 | $1.37 | 66,036 |
2021-11-18 | $1.46 | $1.46 | $1.35 | $1.37 | $1.37 | 246,377 |
2021-11-17 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 232,008 |
2021-11-16 | $1.52 | $1.52 | $1.45 | $1.47 | $1.47 | 244,427 |
2021-11-15 | $1.57 | $1.59 | $1.50 | $1.52 | $1.52 | 199,382 |
2021-11-12 | $1.59 | $1.60 | $1.52 | $1.57 | $1.57 | 248,116 |
2021-11-11 | $1.61 | $1.66 | $1.54 | $1.58 | $1.58 | 309,645 |
2021-11-10 | $1.65 | $1.67 | $1.62 | $1.63 | $1.63 | 93,930 |
2021-11-09 | $1.66 | $1.68 | $1.61 | $1.66 | $1.66 | 140,023 |
2021-11-08 | $1.68 | $1.71 | $1.67 | $1.67 | $1.67 | 108,642 |
2021-11-05 | $1.72 | $1.74 | $1.67 | $1.71 | $1.71 | 59,555 |
2021-11-04 | $1.74 | $1.74 | $1.70 | $1.72 | $1.72 | 52,191 |
2021-11-03 | $1.67 | $1.74 | $1.67 | $1.71 | $1.71 | 191,662 |
2021-11-02 | $1.68 | $1.69 | $1.65 | $1.69 | $1.69 | 79,253 |
2021-11-01 | $1.68 | $1.73 | $1.64 | $1.68 | $1.68 | 245,368 |
2021-10-29 | $1.66 | $1.71 | $1.64 | $1.68 | $1.68 | 210,377 |
2021-10-28 | $1.62 | $1.65 | $1.60 | $1.65 | $1.65 | 165,539 |
2021-10-27 | $1.67 | $1.67 | $1.60 | $1.62 | $1.62 | 107,977 |
2021-10-26 | $1.65 | $1.66 | $1.63 | $1.66 | $1.66 | 92,752 |
2021-10-25 | $1.64 | $1.68 | $1.61 | $1.64 | $1.64 | 71,787 |
2021-10-22 | $1.68 | $1.69 | $1.61 | $1.63 | $1.63 | 187,629 |
2021-10-21 | $1.73 | $1.73 | $1.69 | $1.71 | $1.71 | 65,947 |
2021-10-20 | $1.66 | $1.77 | $1.66 | $1.73 | $1.73 | 253,998 |
2021-10-19 | $1.66 | $1.70 | $1.66 | $1.69 | $1.69 | 91,421 |
2021-10-18 | $1.70 | $1.71 | $1.62 | $1.67 | $1.67 | 226,429 |
2021-10-15 | $1.66 | $1.81 | $1.66 | $1.67 | $1.67 | 493,288 |
2021-10-14 | $1.64 | $1.70 | $1.64 | $1.68 | $1.68 | 146,579 |
2021-10-13 | $1.74 | $1.79 | $1.59 | $1.63 | $1.63 | 616,265 |
2021-10-12 | $1.79 | $1.80 | $1.70 | $1.73 | $1.73 | 363,596 |
2021-10-11 | $1.81 | $1.83 | $1.74 | $1.78 | $1.78 | 308,346 |
2021-10-08 | $1.80 | $1.85 | $1.80 | $1.83 | $1.83 | 95,365 |
2021-10-07 | $1.83 | $1.84 | $1.78 | $1.82 | $1.82 | 88,154 |
2021-10-06 | $1.93 | $1.93 | $1.77 | $1.78 | $1.78 | 281,575 |
2021-10-05 | $1.95 | $1.96 | $1.87 | $1.94 | $1.94 | 326,557 |
2021-10-04 | $1.99 | $1.99 | $1.86 | $1.90 | $1.90 | 188,488 |
2021-10-01 | $2.03 | $2.03 | $1.92 | $1.99 | $1.99 | 57,509 |
2021-09-30 | $1.98 | $2.04 | $1.94 | $2.03 | $2.03 | 83,056 |
2021-09-29 | $2.06 | $2.08 | $1.92 | $1.95 | $1.95 | 218,952 |
2021-09-28 | $2.05 | $2.10 | $2.01 | $2.07 | $2.07 | 190,307 |
2021-09-27 | $2.08 | $2.16 | $2.02 | $2.07 | $2.07 | 211,912 |
2021-09-24 | $2.15 | $2.19 | $2.10 | $2.15 | $2.15 | 128,297 |
2021-09-23 | $2.15 | $2.18 | $2.11 | $2.14 | $2.14 | 173,019 |
2021-09-22 | $2.13 | $2.20 | $2.09 | $2.19 | $2.19 | 212,302 |
2021-09-21 | $2.12 | $2.13 | $2.05 | $2.11 | $2.11 | 188,500 |
2021-09-20 | $2.08 | $2.19 | $2.03 | $2.13 | $2.13 | 632,588 |
2021-09-17 | $2.15 | $2.28 | $2.05 | $2.28 | $2.28 | 1,648,650 |
2021-09-16 | $2.15 | $2.40 | $2.07 | $2.18 | $2.18 | 11,349,609 |
2021-09-15 | $2.02 | $2.03 | $1.96 | $1.97 | $1.97 | 174,742 |
2021-09-14 | $2.00 | $2.15 | $1.98 | $2.01 | $2.01 | 406,194 |
2021-09-13 | $2.07 | $2.07 | $2.00 | $2.03 | $2.03 | 36,624 |
2021-09-10 | $2.04 | $2.07 | $1.98 | $2.05 | $2.05 | 91,043 |
2021-09-09 | $1.95 | $2.03 | $1.94 | $2.00 | $2.00 | 84,851 |
2021-09-08 | $1.97 | $2.00 | $1.92 | $1.94 | $1.94 | 116,284 |
2021-09-07 | $2.01 | $2.06 | $1.95 | $1.96 | $1.96 | 95,210 |
2021-09-03 | $2.08 | $2.09 | $2.00 | $2.03 | $2.03 | 163,062 |
2021-09-02 | $2.03 | $2.10 | $1.95 | $2.09 | $2.09 | 173,983 |
2021-09-01 | $2.11 | $2.18 | $1.99 | $2.00 | $2.00 | 292,228 |
2021-08-31 | $1.90 | $2.10 | $1.90 | $2.08 | $2.08 | 513,791 |
2021-08-30 | $1.94 | $1.95 | $1.90 | $1.92 | $1.92 | 55,807 |
2021-08-27 | $1.85 | $2.00 | $1.85 | $1.91 | $1.91 | 269,956 |
2021-08-26 | $1.87 | $1.91 | $1.82 | $1.88 | $1.88 | 67,980 |
2021-08-25 | $1.86 | $1.92 | $1.81 | $1.88 | $1.88 | 112,878 |
2021-08-24 | $1.78 | $1.87 | $1.75 | $1.85 | $1.85 | 163,059 |
2021-08-23 | $1.71 | $1.80 | $1.70 | $1.80 | $1.80 | 134,033 |
2021-08-20 | $1.61 | $1.70 | $1.60 | $1.69 | $1.69 | 154,197 |
2021-08-19 | $1.66 | $1.74 | $1.62 | $1.62 | $1.62 | 278,563 |
2021-08-18 | $1.65 | $1.76 | $1.65 | $1.69 | $1.69 | 208,969 |
2021-08-17 | $1.64 | $1.66 | $1.57 | $1.65 | $1.65 | 327,216 |
2021-08-16 | $1.71 | $1.73 | $1.61 | $1.62 | $1.62 | 231,516 |
2021-08-13 | $1.80 | $1.80 | $1.70 | $1.72 | $1.72 | 408,550 |
2021-08-12 | $1.81 | $1.82 | $1.74 | $1.75 | $1.75 | 274,314 |
2021-08-11 | $1.80 | $1.87 | $1.79 | $1.83 | $1.83 | 207,235 |
2021-08-10 | $1.91 | $1.92 | $1.80 | $1.81 | $1.81 | 228,661 |
2021-08-09 | $1.84 | $1.95 | $1.78 | $1.90 | $1.90 | 921,500 |
2021-08-06 | $1.82 | $1.84 | $1.78 | $1.80 | $1.80 | 192,142 |
2021-08-05 | $1.81 | $1.86 | $1.81 | $1.82 | $1.82 | 78,361 |
2021-08-04 | $1.98 | $2.01 | $1.78 | $1.81 | $1.81 | 496,458 |
2021-08-03 | $1.83 | $2.14 | $1.82 | $1.98 | $1.98 | 1,730,826 |
2021-08-02 | $1.82 | $1.88 | $1.79 | $1.83 | $1.83 | 152,463 |
2021-07-30 | $1.82 | $1.88 | $1.76 | $1.80 | $1.80 | 70,492 |
2021-07-29 | $1.83 | $1.85 | $1.80 | $1.82 | $1.82 | 67,612 |
2021-07-28 | $1.77 | $1.87 | $1.77 | $1.84 | $1.84 | 97,744 |
2021-07-27 | $1.78 | $1.87 | $1.74 | $1.82 | $1.82 | 562,158 |
2021-07-26 | $1.86 | $1.90 | $1.78 | $1.78 | $1.78 | 471,011 |
2021-07-23 | $1.89 | $1.89 | $1.80 | $1.88 | $1.88 | 226,182 |
2021-07-22 | $1.93 | $1.93 | $1.84 | $1.89 | $1.89 | 377,261 |
2021-07-21 | $1.88 | $1.99 | $1.87 | $1.93 | $1.93 | 741,482 |
2021-07-20 | $1.80 | $1.92 | $1.80 | $1.85 | $1.85 | 441,115 |
2021-07-19 | $1.80 | $1.85 | $1.72 | $1.80 | $1.80 | 662,464 |
2021-07-16 | $1.90 | $1.93 | $1.76 | $1.82 | $1.82 | 675,909 |
2021-07-15 | $1.92 | $1.96 | $1.84 | $1.90 | $1.90 | 446,109 |
2021-07-14 | $1.97 | $2.05 | $1.91 | $1.93 | $1.93 | 464,350 |
2021-07-13 | $2.02 | $2.03 | $1.95 | $1.97 | $1.97 | 201,873 |
2021-07-12 | $2.08 | $2.10 | $1.98 | $2.03 | $2.03 | 403,156 |
2021-07-09 | $2.01 | $2.15 | $1.99 | $2.08 | $2.08 | 404,556 |
2021-07-08 | $1.94 | $2.05 | $1.91 | $2.00 | $2.00 | 256,708 |
2021-07-07 | $2.08 | $2.14 | $1.92 | $1.97 | $1.97 | 576,430 |
2021-07-06 | $2.14 | $2.16 | $2.05 | $2.05 | $2.05 | 257,885 |
2021-07-02 | $2.21 | $2.23 | $2.12 | $2.16 | $2.16 | 266,890 |
2021-07-01 | $2.25 | $2.30 | $2.18 | $2.24 | $2.24 | 106,113 |
2021-06-30 | $2.28 | $2.29 | $2.15 | $2.26 | $2.26 | 195,402 |
2021-06-29 | $2.31 | $2.40 | $2.25 | $2.28 | $2.28 | 277,193 |
2021-06-28 | $2.39 | $2.47 | $2.29 | $2.32 | $2.32 | 359,848 |
2021-06-25 | $2.34 | $2.43 | $2.30 | $2.42 | $2.42 | 329,972 |
2021-06-24 | $2.22 | $2.34 | $2.22 | $2.32 | $2.32 | 698,945 |
2021-06-23 | $2.18 | $2.23 | $2.18 | $2.22 | $2.22 | 100,341 |
2021-06-22 | $2.20 | $2.25 | $2.16 | $2.22 | $2.22 | 452,745 |
2021-06-21 | $2.20 | $2.24 | $2.15 | $2.20 | $2.20 | 188,737 |
2021-06-18 | $2.26 | $2.30 | $2.20 | $2.20 | $2.20 | 163,720 |
2021-06-17 | $2.31 | $2.34 | $2.28 | $2.28 | $2.28 | 132,266 |
2021-06-16 | $2.25 | $2.34 | $2.22 | $2.31 | $2.31 | 287,858 |
2021-06-15 | $2.42 | $2.42 | $2.21 | $2.26 | $2.26 | 437,299 |
2021-06-14 | $2.30 | $2.47 | $2.30 | $2.41 | $2.41 | 1,259,170 |
2021-06-11 | $2.18 | $2.23 | $2.16 | $2.21 | $2.21 | 288,997 |
2021-06-10 | $2.21 | $2.21 | $2.13 | $2.16 | $2.16 | 312,428 |
2021-06-09 | $2.13 | $2.26 | $2.13 | $2.19 | $2.19 | 1,402,078 |
2021-06-08 | $2.09 | $2.15 | $2.02 | $2.14 | $2.14 | 393,672 |
2021-06-07 | $2.04 | $2.17 | $2.01 | $2.08 | $2.08 | 392,238 |
2021-06-04 | $2.16 | $2.20 | $2.02 | $2.07 | $2.07 | 781,065 |
2021-06-03 | $2.14 | $2.22 | $2.08 | $2.17 | $2.17 | 1,134,152 |
2021-06-02 | $2.20 | $2.31 | $2.11 | $2.15 | $2.15 | 1,207,677 |
2021-06-01 | $2.22 | $2.37 | $2.21 | $2.21 | $2.21 | 632,032 |
2021-05-28 | $2.25 | $2.30 | $2.20 | $2.22 | $2.22 | 186,114 |
2021-05-27 | $2.15 | $2.24 | $2.08 | $2.21 | $2.21 | 199,071 |
2021-05-26 | $2.02 | $2.18 | $2.01 | $2.16 | $2.16 | 299,984 |
2021-05-25 | $2.11 | $2.12 | $2.04 | $2.05 | $2.05 | 166,913 |
2021-05-24 | $2.08 | $2.13 | $2.05 | $2.07 | $2.07 | 179,167 |
2021-05-21 | $2.09 | $2.15 | $2.05 | $2.13 | $2.13 | 304,082 |
2021-05-20 | $2.01 | $2.07 | $2.00 | $2.03 | $2.03 | 133,887 |
2021-05-19 | $2.01 | $2.09 | $1.98 | $2.04 | $2.04 | 256,920 |
2021-05-18 | $2.05 | $2.10 | $1.98 | $2.08 | $2.08 | 308,658 |
2021-05-17 | $1.88 | $2.04 | $1.82 | $2.02 | $2.02 | 578,153 |
2021-05-14 | $1.91 | $1.97 | $1.90 | $1.91 | $1.91 | 409,294 |
2021-05-13 | $2.02 | $2.03 | $1.84 | $1.87 | $1.87 | 1,352,497 |
2021-05-12 | $2.11 | $2.19 | $2.04 | $2.05 | $2.05 | 1,140,841 |
2021-05-11 | $2.40 | $2.46 | $2.16 | $2.19 | $2.19 | 2,388,882 |
2021-05-10 | $2.62 | $2.62 | $2.35 | $2.55 | $2.55 | 3,763,622 |
2021-05-07 | $2.21 | $2.85 | $2.16 | $2.67 | $2.67 | 20,759,763 |
2021-05-06 | $2.24 | $2.27 | $2.04 | $2.19 | $2.19 | 1,143,773 |
2021-05-05 | $2.22 | $2.34 | $2.16 | $2.26 | $2.26 | 1,494,622 |
2021-05-04 | $2.27 | $2.27 | $2.15 | $2.22 | $2.22 | 198,995 |
2021-05-03 | $2.34 | $2.34 | $2.24 | $2.27 | $2.27 | 152,294 |
2021-04-30 | $2.26 | $2.35 | $2.26 | $2.31 | $2.31 | 174,182 |
2021-04-29 | $2.49 | $2.49 | $2.28 | $2.34 | $2.34 | 373,031 |
2021-04-28 | $2.40 | $2.54 | $2.31 | $2.43 | $2.43 | 429,230 |
2021-04-27 | $2.46 | $2.47 | $2.35 | $2.37 | $2.37 | 155,899 |
2021-04-26 | $2.35 | $2.48 | $2.30 | $2.46 | $2.46 | 386,968 |
2021-04-23 | $2.29 | $2.36 | $2.25 | $2.33 | $2.33 | 115,820 |
2021-04-22 | $2.38 | $2.40 | $2.25 | $2.29 | $2.29 | 209,209 |
2021-04-21 | $2.16 | $2.38 | $2.15 | $2.35 | $2.35 | 224,295 |
2021-04-20 | $2.22 | $2.25 | $2.10 | $2.17 | $2.17 | 290,023 |
2021-04-19 | $2.24 | $2.32 | $2.16 | $2.21 | $2.21 | 513,672 |
2021-04-16 | $2.32 | $2.32 | $2.20 | $2.29 | $2.29 | 380,439 |
2021-04-15 | $2.42 | $2.50 | $2.25 | $2.32 | $2.32 | 327,588 |
2021-04-14 | $2.39 | $2.47 | $2.35 | $2.42 | $2.42 | 293,364 |
2021-04-13 | $2.41 | $2.49 | $2.34 | $2.37 | $2.37 | 284,406 |
2021-04-12 | $2.59 | $2.61 | $2.40 | $2.44 | $2.44 | 958,887 |
2021-04-09 | $2.67 | $2.79 | $2.67 | $2.74 | $2.74 | 330,179 |
2021-04-08 | $2.72 | $2.78 | $2.61 | $2.77 | $2.77 | 192,142 |
2021-04-07 | $2.71 | $2.72 | $2.62 | $2.66 | $2.66 | 328,919 |
2021-04-06 | $2.78 | $2.80 | $2.66 | $2.70 | $2.70 | 417,110 |
2021-04-05 | $2.84 | $2.85 | $2.71 | $2.80 | $2.80 | 245,865 |
2021-04-01 | $2.74 | $2.83 | $2.69 | $2.75 | $2.75 | 322,383 |
2021-03-31 | $2.75 | $2.79 | $2.65 | $2.68 | $2.68 | 389,617 |
2021-03-30 | $2.61 | $2.90 | $2.58 | $2.71 | $2.71 | 743,320 |
2021-03-29 | $2.84 | $2.84 | $2.52 | $2.59 | $2.59 | 452,149 |
2021-03-26 | $2.86 | $2.90 | $2.66 | $2.81 | $2.81 | 447,903 |
2021-03-25 | $2.48 | $2.76 | $2.42 | $2.74 | $2.74 | 737,901 |
2021-03-24 | $2.80 | $2.82 | $2.58 | $2.63 | $2.63 | 549,490 |
2021-03-23 | $3.02 | $3.03 | $2.70 | $2.73 | $2.73 | 844,953 |
2021-03-22 | $3.04 | $3.10 | $2.95 | $3.00 | $3.00 | 441,494 |
2021-03-19 | $2.99 | $3.18 | $2.93 | $3.02 | $3.02 | 962,197 |
2021-03-18 | $3.08 | $3.23 | $2.94 | $2.95 | $2.95 | 471,937 |
2021-03-17 | $3.03 | $3.19 | $2.91 | $3.07 | $3.07 | 419,447 |
2021-03-16 | $3.19 | $3.23 | $3.05 | $3.12 | $3.12 | 300,265 |
2021-03-15 | $3.11 | $3.36 | $3.10 | $3.24 | $3.24 | 633,253 |
2021-03-12 | $3.08 | $3.23 | $3.00 | $3.15 | $3.15 | 471,370 |
2021-03-11 | $2.93 | $3.26 | $2.87 | $3.15 | $3.15 | 1,889,537 |
2021-03-10 | $2.82 | $2.88 | $2.68 | $2.84 | $2.84 | 725,229 |
2021-03-09 | $2.55 | $2.85 | $2.51 | $2.76 | $2.76 | 1,283,516 |
2021-03-08 | $2.50 | $2.58 | $2.37 | $2.48 | $2.48 | 573,853 |
2021-03-05 | $2.59 | $2.59 | $2.12 | $2.53 | $2.53 | 989,358 |
2021-03-04 | $2.98 | $2.98 | $2.50 | $2.53 | $2.53 | 1,512,731 |
2021-03-03 | $3.29 | $3.30 | $2.94 | $2.94 | $2.94 | 797,342 |
2021-03-02 | $3.07 | $3.33 | $3.02 | $3.22 | $3.22 | 1,639,975 |
2021-03-01 | $3.19 | $3.32 | $3.06 | $3.08 | $3.08 | 2,930,414 |
2021-02-26 | $3.07 | $3.14 | $2.79 | $2.86 | $2.86 | 1,239,906 |
2021-02-25 | $3.36 | $3.37 | $3.00 | $3.09 | $3.09 | 923,899 |
2021-02-24 | $3.32 | $3.54 | $3.27 | $3.29 | $3.29 | 1,002,562 |
2021-02-23 | $3.43 | $3.49 | $3.02 | $3.22 | $3.22 | 1,746,947 |
2021-02-22 | $3.77 | $3.94 | $3.55 | $3.61 | $3.61 | 1,877,452 |
2021-02-19 | $4.10 | $4.17 | $3.80 | $3.89 | $3.89 | 2,133,923 |
2021-02-18 | $4.19 | $4.36 | $3.65 | $4.05 | $4.05 | 4,657,193 |
2021-02-17 | $3.67 | $4.13 | $3.55 | $3.98 | $3.98 | 3,647,744 |
2021-02-16 | $3.53 | $3.78 | $3.38 | $3.70 | $3.70 | 4,953,896 |
2021-02-12 | $3.51 | $3.57 | $3.29 | $3.43 | $3.43 | 4,121,992 |
2021-02-11 | $3.36 | $4.10 | $3.27 | $3.61 | $3.61 | 9,365,334 |
2021-02-10 | $3.50 | $3.80 | $3.24 | $3.33 | $3.33 | 2,994,005 |
2021-02-09 | $3.40 | $3.59 | $3.11 | $3.37 | $3.37 | 1,925,936 |
2021-02-08 | $3.35 | $3.67 | $3.33 | $3.48 | $3.48 | 1,723,585 |
2021-02-05 | $3.65 | $3.77 | $3.31 | $3.31 | $3.31 | 690,930 |
2021-02-04 | $3.41 | $3.93 | $3.39 | $3.65 | $3.65 | 1,903,353 |
2021-02-03 | $3.19 | $3.41 | $3.19 | $3.33 | $3.33 | 607,226 |
2021-02-02 | $3.26 | $3.37 | $3.15 | $3.16 | $3.16 | 259,023 |
2021-02-01 | $3.19 | $3.40 | $3.06 | $3.21 | $3.21 | 1,310,339 |
2021-01-29 | $3.10 | $3.21 | $3.00 | $3.13 | $3.13 | 691,983 |
2021-01-28 | $3.07 | $3.13 | $2.92 | $3.09 | $3.09 | 590,863 |
2021-01-27 | $3.00 | $3.22 | $2.87 | $3.06 | $3.06 | 973,594 |
2021-01-26 | $3.28 | $3.50 | $3.02 | $3.13 | $3.13 | 3,511,359 |
2021-01-25 | $2.86 | $2.93 | $2.72 | $2.89 | $2.89 | 615,011 |
2021-01-22 | $2.85 | $2.90 | $2.73 | $2.89 | $2.89 | 672,405 |
2021-01-21 | $3.07 | $3.17 | $2.72 | $2.81 | $2.81 | 1,320,979 |
2021-01-20 | $3.07 | $3.10 | $2.97 | $3.08 | $3.08 | 311,630 |
2021-01-19 | $2.93 | $3.05 | $2.92 | $3.00 | $3.00 | 210,948 |
2021-01-15 | $3.03 | $3.09 | $2.87 | $2.91 | $2.91 | 223,816 |
2021-01-14 | $2.87 | $3.02 | $2.86 | $2.99 | $2.99 | 185,967 |
2021-01-13 | $2.97 | $3.02 | $2.85 | $2.90 | $2.90 | 221,149 |
2021-01-12 | $3.11 | $3.14 | $2.91 | $2.95 | $2.95 | 366,217 |
2021-01-11 | $3.06 | $3.20 | $2.97 | $3.10 | $3.10 | 342,716 |
2021-01-08 | $2.84 | $3.06 | $2.82 | $3.04 | $3.04 | 387,141 |
2021-01-07 | $2.84 | $2.89 | $2.76 | $2.86 | $2.86 | 144,259 |
2021-01-06 | $2.85 | $2.92 | $2.72 | $2.76 | $2.76 | 348,105 |
2021-01-05 | $2.80 | $2.96 | $2.80 | $2.82 | $2.82 | 345,530 |
2021-01-04 | $2.67 | $2.88 | $2.63 | $2.81 | $2.81 | 550,214 |
2020-12-31 | $2.71 | $2.73 | $2.62 | $2.69 | $2.69 | 291,485 |
2020-12-30 | $2.70 | $2.73 | $2.60 | $2.71 | $2.71 | 391,312 |
2020-12-29 | $2.85 | $2.86 | $2.50 | $2.62 | $2.62 | 1,394,022 |
2020-12-28 | $2.78 | $2.78 | $2.60 | $2.67 | $2.67 | 307,136 |
2020-12-24 | $2.76 | $2.77 | $2.67 | $2.70 | $2.70 | 157,371 |
2020-12-23 | $2.67 | $2.92 | $2.60 | $2.74 | $2.74 | 1,430,793 |
2020-12-22 | $2.54 | $2.68 | $2.47 | $2.64 | $2.64 | 403,499 |
2020-12-21 | $2.50 | $2.57 | $2.43 | $2.55 | $2.55 | 364,151 |
2020-12-18 | $2.64 | $2.85 | $2.59 | $2.60 | $2.60 | 723,773 |
2020-12-17 | $2.59 | $2.60 | $2.50 | $2.58 | $2.58 | 286,546 |
2020-12-16 | $2.61 | $2.61 | $2.52 | $2.59 | $2.59 | 205,870 |
2020-12-15 | $2.62 | $2.69 | $2.54 | $2.61 | $2.61 | 215,473 |
2020-12-14 | $2.84 | $2.84 | $2.53 | $2.61 | $2.61 | 754,212 |
2020-12-11 | $2.90 | $3.08 | $2.68 | $2.83 | $2.83 | 2,101,384 |
2020-12-10 | $2.63 | $3.50 | $2.50 | $3.32 | $3.32 | 4,804,771 |
2020-12-09 | $2.36 | $2.69 | $2.33 | $2.57 | $2.57 | 1,631,001 |
2020-12-08 | $2.35 | $2.40 | $2.29 | $2.37 | $2.37 | 163,337 |
2020-12-07 | $2.38 | $2.48 | $2.33 | $2.35 | $2.35 | 260,669 |
2020-12-04 | $2.35 | $2.40 | $2.20 | $2.39 | $2.39 | 205,998 |
2020-12-03 | $2.49 | $2.52 | $2.31 | $2.35 | $2.35 | 424,342 |
2020-12-02 | $2.39 | $2.54 | $2.36 | $2.47 | $2.47 | 563,568 |
2020-12-01 | $2.32 | $2.45 | $2.28 | $2.36 | $2.36 | 509,533 |
2020-11-30 | $2.29 | $2.34 | $2.20 | $2.34 | $2.34 | 197,823 |
2020-11-27 | $2.24 | $2.35 | $2.24 | $2.30 | $2.30 | 325,133 |
2020-11-25 | $2.24 | $2.29 | $2.23 | $2.24 | $2.24 | 236,983 |
2020-11-24 | $2.25 | $2.28 | $2.20 | $2.24 | $2.24 | 134,147 |
2020-11-23 | $2.21 | $2.37 | $2.18 | $2.21 | $2.21 | 474,972 |
2020-11-20 | $2.18 | $2.24 | $2.13 | $2.20 | $2.20 | 123,833 |
2020-11-19 | $2.15 | $2.21 | $2.13 | $2.18 | $2.18 | 136,502 |
2020-11-18 | $2.24 | $2.29 | $2.15 | $2.18 | $2.18 | 182,205 |
2020-11-17 | $2.26 | $2.28 | $2.17 | $2.25 | $2.25 | 114,131 |
2020-11-16 | $2.23 | $2.26 | $2.16 | $2.25 | $2.25 | 126,528 |
2020-11-13 | $2.21 | $2.25 | $2.16 | $2.22 | $2.22 | 206,806 |
2020-11-12 | $2.38 | $2.38 | $2.12 | $2.17 | $2.17 | 360,783 |
2020-11-11 | $2.35 | $2.40 | $2.23 | $2.35 | $2.35 | 396,117 |
2020-11-10 | $2.25 | $2.74 | $2.19 | $2.48 | $2.48 | 3,566,595 |
2020-11-09 | $2.49 | $2.75 | $2.24 | $2.41 | $2.41 | 4,887,013 |
2020-11-06 | $2.25 | $2.34 | $2.11 | $2.23 | $2.23 | 212,897 |
2020-11-05 | $2.19 | $2.27 | $2.15 | $2.23 | $2.23 | 391,816 |
2020-11-04 | $2.12 | $2.21 | $2.08 | $2.16 | $2.16 | 171,018 |
2020-11-03 | $2.11 | $2.14 | $2.05 | $2.12 | $2.12 | 160,384 |
2020-11-02 | $2.08 | $2.13 | $2.00 | $2.10 | $2.10 | 337,546 |
2020-10-30 | $2.06 | $2.11 | $1.99 | $2.08 | $2.08 | 254,573 |
2020-10-29 | $2.18 | $2.21 | $2.08 | $2.13 | $2.13 | 512,539 |
2020-10-28 | $1.99 | $2.50 | $1.87 | $2.35 | $2.35 | 1,956,208 |
2020-10-27 | $2.07 | $2.07 | $1.99 | $2.01 | $2.01 | 68,740 |
2020-10-26 | $2.12 | $2.12 | $2.00 | $2.06 | $2.06 | 318,821 |
2020-10-23 | $2.23 | $2.23 | $2.10 | $2.12 | $2.12 | 78,638 |
2020-10-22 | $2.17 | $2.29 | $2.13 | $2.16 | $2.16 | 220,059 |
2020-10-21 | $2.11 | $2.37 | $1.97 | $2.21 | $2.21 | 1,068,230 |
2020-10-20 | $2.18 | $2.45 | $2.08 | $2.10 | $2.10 | 827,070 |
2020-10-19 | $2.12 | $2.16 | $2.10 | $2.12 | $2.12 | 38,476 |
2020-10-16 | $2.17 | $2.21 | $2.11 | $2.12 | $2.12 | 50,168 |
2020-10-15 | $2.15 | $2.17 | $2.07 | $2.17 | $2.17 | 114,938 |
2020-10-14 | $2.20 | $2.25 | $2.14 | $2.15 | $2.15 | 68,108 |
2020-10-13 | $2.16 | $2.27 | $2.14 | $2.20 | $2.20 | 100,738 |
2020-10-12 | $2.27 | $2.38 | $2.15 | $2.18 | $2.18 | 261,184 |
2020-10-09 | $2.22 | $2.31 | $2.21 | $2.23 | $2.23 | 75,134 |
2020-10-08 | $2.19 | $2.27 | $2.18 | $2.22 | $2.22 | 55,655 |
2020-10-07 | $2.14 | $2.30 | $2.13 | $2.20 | $2.20 | 128,858 |
2020-10-06 | $2.22 | $2.29 | $2.14 | $2.14 | $2.14 | 56,888 |
2020-10-05 | $2.21 | $2.31 | $2.19 | $2.23 | $2.23 | 75,301 |
2020-10-02 | $2.11 | $2.23 | $2.09 | $2.21 | $2.21 | 91,746 |
2020-10-01 | $2.12 | $2.24 | $2.10 | $2.19 | $2.19 | 116,309 |
2020-09-30 | $2.17 | $2.24 | $2.11 | $2.14 | $2.14 | 86,992 |
2020-09-29 | $2.08 | $2.16 | $2.08 | $2.13 | $2.13 | 79,673 |
2020-09-28 | $2.22 | $2.23 | $2.05 | $2.10 | $2.10 | 142,662 |
2020-09-25 | $2.06 | $2.27 | $2.06 | $2.21 | $2.21 | 122,441 |
2020-09-24 | $2.08 | $2.19 | $1.98 | $2.05 | $2.05 | 166,779 |
2020-09-23 | $2.28 | $2.28 | $2.08 | $2.11 | $2.11 | 288,145 |
2020-09-22 | $2.39 | $2.41 | $2.26 | $2.28 | $2.28 | 173,038 |
2020-09-21 | $2.48 | $2.51 | $2.33 | $2.38 | $2.38 | 236,982 |
2020-09-18 | $2.42 | $2.60 | $2.31 | $2.58 | $2.58 | 585,066 |
2020-09-17 | $2.14 | $2.80 | $2.11 | $2.47 | $2.47 | 5,608,344 |
2020-09-16 | $2.08 | $2.16 | $2.05 | $2.14 | $2.14 | 73,685 |
2020-09-15 | $2.05 | $2.17 | $2.04 | $2.09 | $2.09 | 128,224 |
2020-09-14 | $1.95 | $2.06 | $1.95 | $2.04 | $2.04 | 88,177 |
2020-09-11 | $2.00 | $2.04 | $1.95 | $1.95 | $1.95 | 65,281 |
2020-09-10 | $1.98 | $2.06 | $1.97 | $2.00 | $2.00 | 71,884 |
2020-09-09 | $2.01 | $2.06 | $1.96 | $1.96 | $1.96 | 80,929 |
2020-09-08 | $1.98 | $2.08 | $1.95 | $2.03 | $2.03 | 61,631 |
2020-09-04 | $2.21 | $2.21 | $1.91 | $2.04 | $2.04 | 260,330 |
2020-09-03 | $2.07 | $2.22 | $2.03 | $2.19 | $2.19 | 594,700 |
2020-09-02 | $2.16 | $2.18 | $2.06 | $2.08 | $2.08 | 197,432 |
2020-09-01 | $2.31 | $2.32 | $2.13 | $2.16 | $2.16 | 245,831 |
2020-08-31 | $2.35 | $2.38 | $2.30 | $2.31 | $2.31 | 117,169 |
2020-08-28 | $2.35 | $2.39 | $2.33 | $2.39 | $2.39 | 84,747 |
2020-08-27 | $2.37 | $2.41 | $2.32 | $2.35 | $2.35 | 219,924 |
2020-08-26 | $2.49 | $2.49 | $2.39 | $2.39 | $2.39 | 161,636 |
2020-08-25 | $2.40 | $2.50 | $2.39 | $2.49 | $2.49 | 69,649 |
2020-08-24 | $2.43 | $2.49 | $2.35 | $2.43 | $2.43 | 463,199 |
2020-08-21 | $2.47 | $2.51 | $2.43 | $2.45 | $2.45 | 101,102 |
2020-08-20 | $2.51 | $2.53 | $2.46 | $2.47 | $2.47 | 120,362 |
2020-08-19 | $2.49 | $2.54 | $2.48 | $2.51 | $2.51 | 129,133 |
2020-08-18 | $2.49 | $2.58 | $2.46 | $2.52 | $2.52 | 389,553 |
2020-08-17 | $2.46 | $2.58 | $2.44 | $2.52 | $2.52 | 251,146 |
2020-08-14 | $2.44 | $2.46 | $2.37 | $2.42 | $2.42 | 197,991 |
2020-08-13 | $2.54 | $2.59 | $2.36 | $2.47 | $2.47 | 562,187 |
2020-08-12 | $2.80 | $2.80 | $2.50 | $2.56 | $2.56 | 795,390 |
2020-08-11 | $3.05 | $3.17 | $2.80 | $2.85 | $2.85 | 1,310,417 |
2020-08-10 | $2.76 | $3.13 | $2.75 | $2.94 | $2.94 | 1,282,669 |
2020-08-07 | $2.61 | $2.91 | $2.59 | $2.74 | $2.74 | 882,959 |
2020-08-06 | $2.71 | $2.72 | $2.60 | $2.63 | $2.63 | 145,965 |
2020-08-05 | $2.70 | $2.74 | $2.58 | $2.67 | $2.67 | 207,774 |
2020-08-04 | $2.62 | $2.70 | $2.55 | $2.62 | $2.62 | 286,860 |
2020-08-03 | $2.50 | $3.12 | $2.42 | $2.67 | $2.67 | 2,300,053 |
2020-07-31 | $2.51 | $2.53 | $2.40 | $2.48 | $2.48 | 265,222 |
2020-07-30 | $2.37 | $2.57 | $2.35 | $2.50 | $2.50 | 440,281 |
2020-07-29 | $2.35 | $2.40 | $2.32 | $2.39 | $2.39 | 170,929 |
2020-07-28 | $2.42 | $2.46 | $2.30 | $2.33 | $2.33 | 417,974 |
2020-07-27 | $2.50 | $2.52 | $2.41 | $2.44 | $2.44 | 149,199 |
2020-07-24 | $2.45 | $2.50 | $2.37 | $2.47 | $2.47 | 135,810 |
2020-07-23 | $2.49 | $2.66 | $2.43 | $2.45 | $2.45 | 386,185 |
2020-07-22 | $2.59 | $2.64 | $2.47 | $2.48 | $2.48 | 313,492 |
2020-07-21 | $2.46 | $2.75 | $2.45 | $2.50 | $2.50 | 1,020,893 |
2020-07-20 | $2.46 | $2.49 | $2.30 | $2.42 | $2.42 | 314,756 |
2020-07-17 | $2.32 | $2.53 | $2.29 | $2.40 | $2.40 | 699,181 |
2020-07-16 | $2.30 | $2.35 | $2.19 | $2.34 | $2.34 | 188,109 |
2020-07-15 | $2.34 | $2.38 | $2.28 | $2.32 | $2.32 | 188,692 |
2020-07-14 | $2.32 | $2.38 | $2.27 | $2.29 | $2.29 | 146,625 |
2020-07-13 | $2.29 | $2.48 | $2.27 | $2.32 | $2.32 | 795,690 |
2020-07-10 | $2.44 | $2.44 | $2.20 | $2.29 | $2.29 | 558,725 |
2020-07-09 | $2.23 | $2.70 | $2.18 | $2.60 | $2.60 | 2,702,247 |
2020-07-08 | $2.22 | $2.27 | $2.19 | $2.23 | $2.23 | 178,276 |
2020-07-07 | $2.22 | $2.28 | $2.18 | $2.24 | $2.24 | 114,688 |
2020-07-06 | $2.24 | $2.33 | $2.16 | $2.29 | $2.29 | 182,139 |
2020-07-02 | $2.27 | $2.29 | $2.10 | $2.20 | $2.20 | 189,653 |
2020-07-01 | $2.18 | $2.60 | $2.18 | $2.26 | $2.26 | 1,504,939 |
2020-06-30 | $2.26 | $2.29 | $2.16 | $2.19 | $2.19 | 264,047 |
2020-06-29 | $2.33 | $2.35 | $2.25 | $2.28 | $2.28 | 259,999 |
2020-06-26 | $2.35 | $2.37 | $2.29 | $2.33 | $2.33 | 190,837 |
2020-06-25 | $2.37 | $2.44 | $2.31 | $2.40 | $2.40 | 140,389 |
2020-06-24 | $2.42 | $2.47 | $2.28 | $2.41 | $2.41 | 421,134 |
2020-06-23 | $2.70 | $2.70 | $2.50 | $2.56 | $2.56 | 388,122 |
2020-06-22 | $2.50 | $2.73 | $2.38 | $2.65 | $2.65 | 1,396,988 |
2020-06-19 | $2.43 | $2.44 | $2.32 | $2.35 | $2.35 | 209,353 |
2020-06-18 | $2.37 | $2.49 | $2.36 | $2.43 | $2.43 | 243,473 |
2020-06-17 | $2.45 | $2.47 | $2.37 | $2.43 | $2.43 | 182,946 |
2020-06-16 | $2.47 | $2.53 | $2.40 | $2.45 | $2.45 | 159,155 |
2020-06-15 | $2.34 | $2.50 | $2.26 | $2.47 | $2.47 | 258,360 |
2020-06-12 | $2.58 | $2.59 | $2.37 | $2.48 | $2.48 | 336,415 |
2020-06-11 | $2.60 | $2.64 | $2.46 | $2.50 | $2.50 | 460,219 |
2020-06-10 | $2.75 | $2.92 | $2.61 | $2.70 | $2.70 | 1,112,020 |
2020-06-09 | $2.60 | $2.72 | $2.52 | $2.69 | $2.69 | 344,182 |
2020-06-08 | $2.56 | $2.78 | $2.49 | $2.64 | $2.64 | 606,679 |
2020-06-05 | $2.48 | $2.68 | $2.48 | $2.56 | $2.56 | 454,204 |
2020-06-04 | $2.68 | $2.69 | $2.41 | $2.47 | $2.47 | 853,626 |
2020-06-03 | $2.71 | $2.78 | $2.55 | $2.65 | $2.65 | 759,080 |
2020-06-02 | $2.95 | $3.00 | $2.60 | $2.72 | $2.72 | 1,436,375 |
2020-06-01 | $2.92 | $2.97 | $2.78 | $2.90 | $2.90 | 2,056,459 |
2020-05-29 | $5.27 | $6.48 | $3.00 | $3.05 | $3.05 | 58,684,046 |
2020-05-28 | $2.26 | $2.37 | $2.16 | $2.24 | $2.24 | 182,114 |
2020-05-27 | $2.42 | $2.46 | $2.21 | $2.35 | $2.35 | 169,018 |
2020-05-26 | $2.32 | $2.80 | $2.25 | $2.39 | $2.39 | 1,015,228 |
2020-05-22 | $2.39 | $2.43 | $2.21 | $2.31 | $2.31 | 63,315 |
2020-05-21 | $2.26 | $2.43 | $2.24 | $2.37 | $2.37 | 128,158 |
2020-05-20 | $2.39 | $2.39 | $2.23 | $2.24 | $2.24 | 66,115 |
2020-05-19 | $2.33 | $2.39 | $2.25 | $2.27 | $2.27 | 95,461 |
2020-05-18 | $2.25 | $2.44 | $2.12 | $2.29 | $2.29 | 114,962 |
2020-05-15 | $2.15 | $2.29 | $2.14 | $2.28 | $2.28 | 190,897 |
2020-05-14 | $2.18 | $2.20 | $2.08 | $2.15 | $2.15 | 105,287 |
2020-05-13 | $2.30 | $2.38 | $2.10 | $2.19 | $2.19 | 251,338 |
2020-05-12 | $2.57 | $2.60 | $2.45 | $2.47 | $2.47 | 272,394 |
2020-05-11 | $2.63 | $2.66 | $2.32 | $2.61 | $2.61 | 401,182 |
2020-05-08 | $2.42 | $2.63 | $2.42 | $2.63 | $2.63 | 698,007 |
2020-05-07 | $2.40 | $2.45 | $2.27 | $2.40 | $2.40 | 678,595 |
2020-05-06 | $2.32 | $2.59 | $2.21 | $2.24 | $2.24 | 1,987,535 |
2020-05-05 | $2.03 | $2.24 | $1.98 | $2.19 | $2.19 | 803,007 |
2020-05-04 | $1.98 | $2.17 | $1.91 | $2.00 | $2.00 | 1,133,941 |
2020-05-01 | $1.89 | $2.13 | $1.82 | $1.86 | $1.86 | 1,279,211 |
2020-04-30 | $1.87 | $1.92 | $1.80 | $1.91 | $1.91 | 100,793 |
2020-04-29 | $1.83 | $1.98 | $1.78 | $1.89 | $1.89 | 238,661 |
2020-04-28 | $1.90 | $2.02 | $1.76 | $1.82 | $1.82 | 1,275,325 |
2020-04-27 | $1.85 | $1.90 | $1.80 | $1.86 | $1.86 | 187,659 |
2020-04-24 | $1.79 | $1.88 | $1.76 | $1.87 | $1.87 | 117,923 |
2020-04-23 | $1.82 | $1.85 | $1.75 | $1.80 | $1.80 | 48,658 |
2020-04-22 | $1.79 | $1.83 | $1.68 | $1.76 | $1.76 | 69,099 |
2020-04-21 | $1.81 | $1.85 | $1.65 | $1.79 | $1.79 | 135,119 |
2020-04-20 | $1.84 | $1.94 | $1.81 | $1.83 | $1.83 | 321,693 |
2020-04-17 | $1.92 | $1.95 | $1.83 | $1.90 | $1.90 | 79,188 |
2020-04-16 | $1.93 | $1.93 | $1.82 | $1.91 | $1.91 | 142,726 |
2020-04-15 | $1.93 | $1.95 | $1.79 | $1.84 | $1.84 | 95,333 |
2020-04-14 | $1.89 | $1.98 | $1.78 | $1.93 | $1.93 | 277,248 |
2020-04-13 | $1.77 | $1.83 | $1.71 | $1.82 | $1.82 | 75,208 |
2020-04-09 | $1.84 | $1.91 | $1.72 | $1.77 | $1.77 | 302,082 |
2020-04-08 | $1.76 | $1.87 | $1.74 | $1.77 | $1.77 | 168,671 |
2020-04-07 | $1.72 | $1.75 | $1.64 | $1.75 | $1.75 | 110,487 |
2020-04-06 | $1.67 | $1.75 | $1.63 | $1.69 | $1.69 | 132,666 |
2020-04-03 | $1.68 | $1.74 | $1.62 | $1.69 | $1.69 | 157,805 |
2020-04-02 | $1.71 | $1.79 | $1.60 | $1.68 | $1.68 | 233,539 |
2020-04-01 | $1.70 | $1.89 | $1.61 | $1.69 | $1.69 | 262,677 |
2020-03-31 | $2.60 | $2.60 | $1.64 | $1.77 | $1.77 | 2,562,225 |
2020-03-30 | $2.04 | $2.24 | $2.04 | $2.21 | $2.21 | 76,167 |
2020-03-27 | $2.39 | $2.39 | $2.02 | $2.10 | $2.10 | 69,865 |
2020-03-26 | $2.29 | $2.50 | $2.21 | $2.32 | $2.32 | 149,142 |
2020-03-25 | $2.23 | $2.39 | $2.15 | $2.30 | $2.30 | 101,990 |
2020-03-24 | $2.20 | $2.33 | $2.10 | $2.11 | $2.11 | 70,601 |
2020-03-23 | $2.24 | $2.28 | $2.05 | $2.18 | $2.18 | 62,629 |
2020-03-20 | $2.10 | $2.29 | $2.10 | $2.16 | $2.16 | 63,297 |
2020-03-19 | $2.03 | $2.24 | $2.02 | $2.11 | $2.11 | 40,677 |
2020-03-18 | $2.30 | $2.30 | $2.01 | $2.02 | $2.02 | 94,694 |
2020-03-17 | $2.40 | $2.40 | $2.15 | $2.35 | $2.35 | 198,941 |
2020-03-16 | $2.50 | $2.62 | $2.10 | $2.20 | $2.20 | 446,741 |
2020-03-13 | $2.21 | $2.38 | $2.01 | $2.02 | $2.02 | 283,671 |
2020-03-12 | $2.26 | $2.41 | $2.11 | $2.15 | $2.15 | 415,929 |
2020-03-11 | $3.41 | $3.66 | $2.62 | $2.77 | $2.77 | 5,044,002 |
2020-03-10 | $2.80 | $3.09 | $2.70 | $2.81 | $2.81 | 142,948 |
2020-03-09 | $3.03 | $3.03 | $2.76 | $2.78 | $2.78 | 53,433 |
2020-03-06 | $3.12 | $3.15 | $3.05 | $3.05 | $3.05 | 24,110 |
2020-03-05 | $3.12 | $3.25 | $3.05 | $3.17 | $3.17 | 74,262 |
2020-03-04 | $3.13 | $3.18 | $3.02 | $3.12 | $3.12 | 56,820 |
2020-03-03 | $3.20 | $3.28 | $2.98 | $3.00 | $3.00 | 123,392 |
2020-03-02 | $2.93 | $3.20 | $2.84 | $3.09 | $3.09 | 102,952 |
2020-02-28 | $2.77 | $2.94 | $2.74 | $2.93 | $2.93 | 71,877 |
2020-02-27 | $2.80 | $2.97 | $2.64 | $2.92 | $2.92 | 114,302 |
2020-02-26 | $2.81 | $3.05 | $2.80 | $2.84 | $2.84 | 166,227 |
2020-02-25 | $2.92 | $2.98 | $2.76 | $2.82 | $2.82 | 133,017 |
2020-02-24 | $2.99 | $3.09 | $2.91 | $2.92 | $2.92 | 190,426 |
2020-02-21 | $3.30 | $3.30 | $3.15 | $3.15 | $3.15 | 140,676 |
2020-02-20 | $3.30 | $3.42 | $3.27 | $3.33 | $3.33 | 234,110 |
2020-02-19 | $3.19 | $3.33 | $3.06 | $3.22 | $3.22 | 343,137 |
2020-02-18 | $3.00 | $3.39 | $3.00 | $3.25 | $3.25 | 443,906 |
2020-02-14 | $3.00 | $3.03 | $2.90 | $3.02 | $3.02 | 134,578 |
2020-02-13 | $3.01 | $3.07 | $2.75 | $3.01 | $3.01 | 183,119 |
2020-02-12 | $2.85 | $3.12 | $2.63 | $3.04 | $3.04 | 705,841 |
2020-02-11 | $3.23 | $3.40 | $2.82 | $2.85 | $2.85 | 2,014,200 |
2020-02-10 | $7.43 | $8.24 | $6.66 | $6.67 | $6.67 | 151,484 |
2020-02-07 | $7.98 | $8.05 | $7.25 | $7.45 | $7.45 | 104,713 |
2020-02-06 | $8.35 | $8.35 | $7.51 | $8.00 | $8.00 | 92,663 |
2020-02-05 | $8.35 | $8.55 | $7.83 | $8.25 | $8.25 | 348,067 |
2020-02-04 | $8.61 | $10.85 | $8.36 | $9.50 | $9.50 | 158,707 |
2020-02-03 | $9.30 | $9.30 | $8.27 | $8.73 | $8.73 | 27,098 |
2020-01-31 | $8.79 | $9.70 | $8.62 | $9.21 | $9.21 | 15,156 |
2020-01-30 | $9.09 | $9.09 | $8.79 | $8.85 | $8.85 | 16,724 |
2020-01-29 | $9.18 | $9.35 | $8.96 | $9.10 | $9.10 | 4,037 |
2020-01-28 | $9.49 | $9.49 | $8.93 | $9.20 | $9.20 | 11,691 |
2020-01-27 | $8.66 | $9.50 | $8.31 | $9.45 | $9.45 | 27,128 |
2020-01-24 | $9.67 | $9.70 | $9.01 | $9.22 | $9.22 | 34,231 |
2020-01-23 | $9.71 | $9.91 | $9.64 | $9.64 | $9.64 | 11,313 |
2020-01-22 | $9.50 | $9.97 | $9.50 | $9.77 | $9.77 | 17,054 |
2020-01-21 | $10.20 | $10.20 | $9.50 | $9.55 | $9.55 | 18,432 |
2020-01-17 | $9.51 | $10.25 | $9.50 | $10.25 | $10.25 | 41,692 |
2020-01-16 | $9.60 | $10.13 | $9.51 | $9.86 | $9.86 | 91,165 |
2020-01-15 | $9.49 | $10.57 | $8.27 | $9.49 | $9.49 | 101,763 |
2020-01-14 | $0.19 | $0.21 | $0.18 | $0.20 | $10.74 | 129,755 |
2020-01-13 | $0.19 | $0.20 | $0.18 | $0.18 | $10.07 | 56,836 |
2020-01-10 | $0.22 | $0.23 | $0.19 | $0.21 | $11.61 | 133,421 |
2020-01-09 | $0.18 | $0.25 | $0.18 | $0.24 | $12.93 | 283,428 |
2020-01-08 | $0.19 | $0.19 | $0.17 | $0.18 | $10.09 | 29,449 |
2020-01-07 | $0.22 | $0.22 | $0.19 | $0.19 | $10.56 | 53,399 |
2020-01-06 | $0.20 | $0.23 | $0.18 | $0.21 | $11.54 | 91,426 |
2020-01-03 | $0.19 | $0.22 | $0.17 | $0.19 | $10.52 | 52,867 |
2020-01-02 | $0.18 | $0.20 | $0.16 | $0.19 | $10.44 | 41,547 |
2019-12-31 | $0.17 | $0.19 | $0.16 | $0.17 | $9.41 | 39,561 |
2019-12-30 | $0.15 | $0.17 | $0.15 | $0.16 | $9.04 | 37,286 |
2019-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $8.06 | 5,509 |
2019-12-26 | $0.15 | $0.15 | $0.14 | $0.15 | $8.26 | 13,501 |
2019-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $7.86 | 6,263 |
2019-12-23 | $0.15 | $0.16 | $0.14 | $0.15 | $8.20 | 11,071 |
2019-12-20 | $0.14 | $0.16 | $0.14 | $0.15 | $7.98 | 25,980 |
2019-12-19 | $0.14 | $0.15 | $0.14 | $0.14 | $7.43 | 9,478 |
2019-12-18 | $0.13 | $0.15 | $0.13 | $0.14 | $7.81 | 30,758 |
2019-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $7.21 | 5,608 |
2019-12-16 | $0.14 | $0.14 | $0.13 | $0.13 | $7.16 | 8,419 |
2019-12-13 | $0.14 | $0.15 | $0.13 | $0.14 | $7.43 | 16,980 |
2019-12-12 | $0.15 | $0.16 | $0.14 | $0.15 | $8.47 | 16,081 |
2019-12-11 | $0.16 | $0.16 | $0.14 | $0.14 | $7.88 | 13,764 |
2019-12-10 | $0.15 | $0.17 | $0.15 | $0.16 | $8.80 | 25,108 |
2019-12-09 | $0.15 | $0.16 | $0.15 | $0.16 | $8.53 | 8,465 |
2019-12-06 | $0.15 | $0.16 | $0.15 | $0.15 | $7.98 | 9,442 |
2019-12-05 | $0.15 | $0.16 | $0.14 | $0.15 | $8.07 | 20,055 |
2019-12-04 | $0.17 | $0.17 | $0.14 | $0.15 | $7.99 | 24,316 |
2019-12-03 | $0.15 | $0.17 | $0.13 | $0.17 | $9.08 | 55,618 |
2019-12-02 | $0.15 | $0.15 | $0.12 | $0.14 | $7.82 | 32,802 |
2019-11-29 | $0.14 | $0.15 | $0.14 | $0.14 | $7.87 | 19,509 |
2019-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $7.54 | 23,099 |
2019-11-26 | $0.13 | $0.13 | $0.12 | $0.13 | $7.26 | 20,199 |
2019-11-25 | $0.13 | $0.14 | $0.13 | $0.13 | $7.15 | 20,941 |
2019-11-22 | $0.13 | $0.14 | $0.12 | $0.14 | $7.43 | 36,498 |
2019-11-21 | $0.15 | $0.15 | $0.12 | $0.13 | $7.12 | 187,577 |
2019-11-20 | $0.11 | $0.12 | $0.10 | $0.11 | $6.30 | 92,205 |
2019-11-19 | $0.13 | $0.15 | $0.13 | $0.13 | $7.32 | 31,439 |
2019-11-18 | $0.13 | $0.16 | $0.12 | $0.14 | $7.63 | 92,071 |
2019-11-15 | $0.24 | $0.24 | $0.19 | $0.19 | $10.46 | 28,391 |
2019-11-14 | $0.23 | $0.25 | $0.22 | $0.24 | $13.44 | 7,658 |
2019-11-13 | $0.30 | $0.30 | $0.25 | $0.27 | $15.12 | 3,558 |
2019-11-12 | $0.29 | $0.32 | $0.25 | $0.29 | $15.94 | 6,928 |
2019-11-11 | $0.31 | $0.33 | $0.29 | $0.32 | $17.60 | 14,078 |
2019-11-08 | $0.23 | $0.27 | $0.23 | $0.26 | $14.30 | 4,581 |
2019-11-07 | $0.23 | $0.27 | $0.22 | $0.23 | $12.82 | 9,232 |
2019-11-06 | $0.23 | $0.24 | $0.22 | $0.23 | $12.49 | 2,319 |
2019-11-05 | $0.23 | $0.24 | $0.22 | $0.23 | $12.65 | 1,024 |
2019-11-04 | $0.24 | $0.25 | $0.22 | $0.22 | $12.10 | 3,908 |
2019-11-01 | $0.24 | $0.25 | $0.23 | $0.23 | $12.67 | 2,018 |
2019-10-31 | $0.23 | $0.25 | $0.22 | $0.23 | $12.38 | 1,791 |
2019-10-30 | $0.23 | $0.26 | $0.23 | $0.24 | $13.07 | 1,176 |
2019-10-29 | $0.25 | $0.25 | $0.23 | $0.23 | $12.67 | 1,397 |
2019-10-28 | $0.25 | $0.26 | $0.23 | $0.24 | $13.20 | 4,146 |
2019-10-25 | $0.25 | $0.25 | $0.22 | $0.22 | $12.23 | 3,869 |
2019-10-24 | $0.26 | $0.26 | $0.22 | $0.24 | $13.18 | 6,780 |
2019-10-23 | $0.23 | $0.26 | $0.22 | $0.26 | $14.29 | 13,041 |
2019-10-22 | $0.20 | $0.23 | $0.20 | $0.22 | $12.26 | 3,184 |
2019-10-21 | $0.22 | $0.22 | $0.20 | $0.20 | $11.15 | 1,953 |
2019-10-18 | $0.24 | $0.24 | $0.21 | $0.21 | $11.66 | 1,497 |
2019-10-17 | $0.24 | $0.24 | $0.21 | $0.23 | $12.76 | 3,512 |
2019-10-16 | $0.19 | $0.24 | $0.19 | $0.23 | $12.63 | 5,408 |
2019-10-15 | $0.21 | $0.21 | $0.19 | $0.20 | $10.79 | 6,232 |
2019-10-14 | $0.22 | $0.22 | $0.20 | $0.21 | $11.56 | 3,046 |
2019-10-11 | $0.24 | $0.25 | $0.20 | $0.22 | $11.83 | 3,235 |
2019-10-10 | $0.25 | $0.26 | $0.21 | $0.23 | $12.65 | 4,074 |
2019-10-09 | $0.23 | $0.24 | $0.20 | $0.24 | $13.37 | 4,807 |
2019-10-08 | $0.24 | $0.24 | $0.23 | $0.23 | $12.38 | 1,074 |
2019-10-07 | $0.26 | $0.26 | $0.23 | $0.24 | $13.31 | 8,610 |
2019-10-04 | $0.26 | $0.26 | $0.23 | $0.23 | $12.72 | 3,508 |
2019-10-03 | $0.26 | $0.26 | $0.22 | $0.26 | $14.30 | 7,312 |
2019-10-02 | $0.29 | $0.29 | $0.25 | $0.27 | $14.85 | 5,981 |
2019-10-01 | $0.28 | $0.29 | $0.22 | $0.29 | $15.95 | 3,883 |
2019-09-30 | $0.28 | $0.30 | $0.26 | $0.28 | $15.13 | 2,718 |
2019-09-27 | $0.27 | $0.28 | $0.26 | $0.28 | $15.29 | 8,191 |
2019-09-26 | $0.28 | $0.30 | $0.28 | $0.29 | $16.04 | 204 |
2019-09-25 | $0.29 | $0.29 | $0.28 | $0.28 | $15.18 | 2,600 |
2019-09-24 | $0.32 | $0.32 | $0.29 | $0.29 | $16.18 | 1,746 |
2019-09-23 | $0.33 | $0.33 | $0.30 | $0.30 | $16.52 | 3,628 |
2019-09-20 | $0.31 | $0.34 | $0.30 | $0.33 | $18.12 | 948 |
2019-09-19 | $0.32 | $0.33 | $0.31 | $0.32 | $17.60 | 499 |
2019-09-18 | $0.35 | $0.36 | $0.32 | $0.32 | $17.69 | 4,217 |
2019-09-17 | $0.32 | $0.35 | $0.31 | $0.34 | $18.70 | 12,791 |
2019-09-16 | $0.32 | $0.32 | $0.31 | $0.32 | $17.42 | 1,039 |
2019-09-13 | $0.33 | $0.33 | $0.31 | $0.31 | $17.24 | 323 |
2019-09-12 | $0.32 | $0.33 | $0.31 | $0.32 | $17.82 | 1,033 |
2019-09-11 | $0.33 | $0.33 | $0.30 | $0.32 | $17.73 | 1,019 |
2019-09-10 | $0.31 | $0.34 | $0.31 | $0.32 | $17.33 | 831 |
2019-09-09 | $0.34 | $0.34 | $0.30 | $0.30 | $16.35 | 2,660 |
2019-09-06 | $0.31 | $0.34 | $0.31 | $0.33 | $18.01 | 1,668 |
2019-09-05 | $0.31 | $0.32 | $0.29 | $0.31 | $17.05 | 4,508 |
2019-09-04 | $0.32 | $0.33 | $0.30 | $0.32 | $17.60 | 5,034 |
2019-09-03 | $0.34 | $0.34 | $0.32 | $0.32 | $17.63 | 1,265 |
2019-08-30 | $0.33 | $0.35 | $0.32 | $0.32 | $17.81 | 662 |
2019-08-29 | $0.33 | $0.35 | $0.32 | $0.33 | $18.16 | 3,501 |
2019-08-28 | $0.33 | $0.33 | $0.32 | $0.33 | $18.15 | 325 |
2019-08-27 | $0.34 | $0.35 | $0.33 | $0.33 | $18.14 | 648 |
2019-08-26 | $0.34 | $0.35 | $0.33 | $0.34 | $18.69 | 920 |
2019-08-23 | $0.34 | $0.35 | $0.33 | $0.33 | $18.25 | 679 |
2019-08-22 | $0.34 | $0.35 | $0.33 | $0.33 | $18.16 | 1,411 |
2019-08-21 | $0.36 | $0.37 | $0.34 | $0.35 | $19.26 | 1,442 |
2019-08-20 | $0.35 | $0.37 | $0.34 | $0.34 | $18.54 | 1,657 |
2019-08-19 | $0.33 | $0.37 | $0.33 | $0.35 | $19.25 | 2,830 |
2019-08-16 | $0.33 | $0.35 | $0.32 | $0.35 | $19.07 | 2,375 |
2019-08-15 | $0.37 | $0.38 | $0.32 | $0.35 | $19.25 | 2,964 |
2019-08-14 | $0.34 | $0.36 | $0.34 | $0.35 | $19.02 | 1,225 |
2019-08-13 | $0.38 | $0.38 | $0.33 | $0.34 | $18.65 | 8,293 |
2019-08-12 | $0.39 | $0.39 | $0.36 | $0.36 | $19.89 | 4,484 |
2019-08-09 | $0.38 | $0.39 | $0.37 | $0.38 | $20.87 | 1,838 |
2019-08-08 | $0.37 | $0.38 | $0.37 | $0.37 | $20.55 | 1,442 |
2019-08-07 | $0.38 | $0.39 | $0.37 | $0.38 | $20.72 | 814 |
2019-08-06 | $0.39 | $0.40 | $0.37 | $0.38 | $20.72 | 2,283 |
2019-08-05 | $0.39 | $0.40 | $0.39 | $0.39 | $21.45 | 580 |
2019-08-02 | $0.41 | $0.41 | $0.39 | $0.40 | $22.00 | 1,502 |
2019-08-01 | $0.39 | $0.41 | $0.39 | $0.40 | $22.17 | 610 |
2019-07-31 | $0.39 | $0.42 | $0.39 | $0.39 | $21.45 | 1,371 |
2019-07-30 | $0.40 | $0.40 | $0.39 | $0.40 | $21.89 | 542 |
2019-07-29 | $0.40 | $0.40 | $0.39 | $0.39 | $21.45 | 967 |
2019-07-26 | $0.41 | $0.41 | $0.39 | $0.40 | $21.73 | 2,544 |
2019-07-25 | $0.41 | $0.42 | $0.39 | $0.39 | $21.58 | 1,060 |
2019-07-24 | $0.39 | $0.40 | $0.38 | $0.38 | $20.96 | 1,254 |
2019-07-23 | $0.41 | $0.42 | $0.38 | $0.39 | $21.45 | 1,638 |
2019-07-22 | $0.40 | $0.41 | $0.39 | $0.41 | $22.28 | 4,446 |
2019-07-19 | $0.41 | $0.42 | $0.38 | $0.40 | $22.00 | 3,232 |
2019-07-18 | $0.38 | $0.39 | $0.38 | $0.39 | $21.45 | 921 |
2019-07-17 | $0.38 | $0.40 | $0.38 | $0.38 | $20.90 | 1,167 |
2019-07-16 | $0.38 | $0.40 | $0.38 | $0.39 | $21.45 | 141 |
2019-07-15 | $0.39 | $0.39 | $0.38 | $0.38 | $20.92 | 1,394 |
2019-07-12 | $0.40 | $0.41 | $0.38 | $0.39 | $21.23 | 1,354 |
2019-07-11 | $0.39 | $0.40 | $0.38 | $0.38 | $21.17 | 1,405 |
2019-07-10 | $0.42 | $0.42 | $0.38 | $0.39 | $21.67 | 2,279 |
2019-07-09 | $0.41 | $0.45 | $0.38 | $0.41 | $22.44 | 2,135 |
2019-07-08 | $0.39 | $0.41 | $0.39 | $0.41 | $22.33 | 7,984 |
2019-07-05 | $0.38 | $0.39 | $0.38 | $0.38 | $20.90 | 3,028 |
2019-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $21.03 | 863 |
2019-07-02 | $0.38 | $0.38 | $0.37 | $0.37 | $20.55 | 1,662 |
2019-07-01 | $0.38 | $0.40 | $0.38 | $0.38 | $20.90 | 1,206 |
2019-06-28 | $0.38 | $0.40 | $0.38 | $0.38 | $20.90 | 2,624 |
2019-06-27 | $0.40 | $0.40 | $0.37 | $0.38 | $21.05 | 1,274 |
2019-06-26 | $0.38 | $0.40 | $0.37 | $0.39 | $21.18 | 772 |
2019-06-25 | $0.41 | $0.41 | $0.38 | $0.38 | $21.11 | 1,294 |
2019-06-24 | $0.37 | $0.41 | $0.37 | $0.39 | $21.45 | 903 |
2019-06-21 | $0.38 | $0.40 | $0.36 | $0.39 | $21.31 | 4,865 |
2019-06-20 | $0.40 | $0.40 | $0.38 | $0.39 | $21.44 | 3,893 |
2019-06-19 | $0.39 | $0.41 | $0.38 | $0.39 | $21.30 | 2,636 |
2019-06-18 | $0.39 | $0.41 | $0.38 | $0.40 | $22.06 | 1,354 |
2019-06-17 | $0.39 | $0.42 | $0.39 | $0.40 | $21.84 | 1,653 |
2019-06-14 | $0.39 | $0.41 | $0.39 | $0.39 | $21.66 | 1,758 |
2019-06-13 | $0.38 | $0.41 | $0.38 | $0.41 | $22.32 | 4,008 |
2019-06-12 | $0.38 | $0.40 | $0.36 | $0.38 | $20.63 | 4,582 |
2019-06-11 | $0.38 | $0.40 | $0.37 | $0.38 | $20.85 | 1,433 |
2019-06-10 | $0.41 | $0.41 | $0.37 | $0.37 | $20.44 | 3,059 |
2019-06-07 | $0.39 | $0.42 | $0.38 | $0.40 | $22.15 | 6,477 |
2019-06-06 | $0.42 | $0.43 | $0.33 | $0.39 | $21.39 | 8,603 |
2019-06-05 | $0.44 | $0.46 | $0.42 | $0.43 | $23.38 | 3,635 |
2019-06-04 | $0.44 | $0.46 | $0.43 | $0.43 | $23.81 | 3,563 |
2019-06-03 | $0.45 | $0.46 | $0.41 | $0.44 | $24.45 | 7,319 |
2019-05-31 | $0.44 | $0.46 | $0.43 | $0.43 | $23.65 | 4,034 |
2019-05-30 | $0.44 | $0.45 | $0.43 | $0.44 | $24.09 | 6,445 |
2019-05-29 | $0.48 | $0.48 | $0.43 | $0.45 | $24.73 | 17,001 |
2019-05-28 | $0.43 | $0.49 | $0.42 | $0.48 | $26.59 | 45,446 |
2019-05-24 | $0.43 | $0.45 | $0.43 | $0.44 | $23.93 | 981 |
2019-05-23 | $0.46 | $0.46 | $0.42 | $0.43 | $23.65 | 3,180 |
2019-05-22 | $0.45 | $0.45 | $0.44 | $0.45 | $24.48 | 2,413 |
2019-05-21 | $0.46 | $0.47 | $0.45 | $0.45 | $24.97 | 2,260 |
2019-05-20 | $0.46 | $0.48 | $0.45 | $0.45 | $24.86 | 1,690 |
2019-05-17 | $0.48 | $0.48 | $0.46 | $0.46 | $25.08 | 3,634 |
2019-05-16 | $0.50 | $0.50 | $0.47 | $0.48 | $26.13 | 2,347 |
2019-05-15 | $0.48 | $0.51 | $0.46 | $0.49 | $26.79 | 8,264 |
2019-05-14 | $0.45 | $0.48 | $0.45 | $0.48 | $26.24 | 4,330 |
2019-05-13 | $0.46 | $0.46 | $0.45 | $0.45 | $24.67 | 3,429 |
2019-05-10 | $0.47 | $0.47 | $0.45 | $0.46 | $25.28 | 3,644 |
2019-05-09 | $0.47 | $0.48 | $0.45 | $0.47 | $25.86 | 4,898 |
2019-05-08 | $0.47 | $0.48 | $0.46 | $0.47 | $25.58 | 4,632 |
2019-05-07 | $0.48 | $0.48 | $0.46 | $0.47 | $25.85 | 2,054 |
2019-05-06 | $0.47 | $0.49 | $0.46 | $0.46 | $25.36 | 2,888 |
2019-05-03 | $0.47 | $0.49 | $0.46 | $0.49 | $26.68 | 2,459 |
2019-05-02 | $0.47 | $0.48 | $0.45 | $0.48 | $26.27 | 5,016 |
2019-05-01 | $0.50 | $0.50 | $0.47 | $0.47 | $25.85 | 3,338 |
2019-04-30 | $0.48 | $0.51 | $0.47 | $0.49 | $26.94 | 5,696 |
2019-04-29 | $0.51 | $0.51 | $0.48 | $0.48 | $26.46 | 6,259 |
2019-04-26 | $0.49 | $0.50 | $0.47 | $0.50 | $27.23 | 4,361 |
2019-04-25 | $0.48 | $0.50 | $0.46 | $0.47 | $26.11 | 3,997 |
2019-04-24 | $0.49 | $0.50 | $0.47 | $0.48 | $26.24 | 5,744 |
2019-04-23 | $0.50 | $0.50 | $0.47 | $0.49 | $26.68 | 6,251 |
2019-04-22 | $0.46 | $0.48 | $0.44 | $0.47 | $25.58 | 8,090 |
2019-04-18 | $0.44 | $0.46 | $0.44 | $0.46 | $25.25 | 6,463 |
2019-04-17 | $0.44 | $0.45 | $0.43 | $0.43 | $23.88 | 5,643 |
2019-04-16 | $0.44 | $0.45 | $0.42 | $0.44 | $24.38 | 10,147 |
2019-04-15 | $0.45 | $0.45 | $0.44 | $0.44 | $23.93 | 5,671 |
2019-04-12 | $0.46 | $0.46 | $0.43 | $0.44 | $24.31 | 8,316 |
2019-04-11 | $0.47 | $0.48 | $0.44 | $0.45 | $24.97 | 11,463 |
2019-04-10 | $0.48 | $0.49 | $0.46 | $0.47 | $25.58 | 15,615 |
2019-04-09 | $0.47 | $0.47 | $0.44 | $0.46 | $25.30 | 10,764 |
2019-04-08 | $0.48 | $0.48 | $0.47 | $0.48 | $26.17 | 7,780 |
2019-04-05 | $0.47 | $0.48 | $0.47 | $0.48 | $26.40 | 8,540 |
2019-04-04 | $0.48 | $0.49 | $0.46 | $0.48 | $26.57 | 22,070 |
2019-04-03 | $0.45 | $0.53 | $0.45 | $0.48 | $26.34 | 58,721 |
2019-04-02 | $0.46 | $0.48 | $0.44 | $0.46 | $25.29 | 17,492 |
2019-04-01 | $0.46 | $0.48 | $0.43 | $0.46 | $25.30 | 32,243 |
2019-03-29 | $0.43 | $0.45 | $0.42 | $0.45 | $24.75 | 18,904 |
2019-03-28 | $0.47 | $0.49 | $0.44 | $0.45 | $24.53 | 87,954 |
2019-03-27 | $0.43 | $0.44 | $0.42 | $0.43 | $23.53 | 12,466 |
2019-03-26 | $0.46 | $0.46 | $0.43 | $0.43 | $23.38 | 15,946 |
2019-03-25 | $0.43 | $0.46 | $0.43 | $0.46 | $25.06 | 36,135 |
2019-03-22 | $0.44 | $0.44 | $0.42 | $0.43 | $23.38 | 7,439 |
2019-03-21 | $0.43 | $0.44 | $0.43 | $0.43 | $23.65 | 3,750 |
2019-03-20 | $0.44 | $0.44 | $0.42 | $0.43 | $23.82 | 8,351 |
2019-03-19 | $0.44 | $0.46 | $0.43 | $0.44 | $23.94 | 16,054 |
2019-03-18 | $0.43 | $0.46 | $0.42 | $0.45 | $24.67 | 58,025 |
2019-03-15 | $0.42 | $0.42 | $0.41 | $0.42 | $23.10 | 20,911 |
2019-03-14 | $0.41 | $0.42 | $0.40 | $0.42 | $23.04 | 24,200 |
2019-03-13 | $0.44 | $0.44 | $0.41 | $0.41 | $22.36 | 29,509 |
2019-03-12 | $0.40 | $0.44 | $0.39 | $0.43 | $23.65 | 77,939 |
2019-03-11 | $0.38 | $0.40 | $0.37 | $0.39 | $21.70 | 8,583 |
2019-03-08 | $0.37 | $0.39 | $0.37 | $0.37 | $20.35 | 5,548 |
2019-03-07 | $0.36 | $0.37 | $0.36 | $0.36 | $19.91 | 2,508 |
2019-03-06 | $0.37 | $0.37 | $0.35 | $0.36 | $19.64 | 2,897 |
2019-03-05 | $0.38 | $0.38 | $0.37 | $0.37 | $20.49 | 1,802 |
2019-03-04 | $0.39 | $0.39 | $0.37 | $0.38 | $20.85 | 3,942 |
2019-03-01 | $0.38 | $0.38 | $0.37 | $0.38 | $20.89 | 3,398 |
2019-02-28 | $0.38 | $0.38 | $0.37 | $0.38 | $20.89 | 3,246 |
2019-02-27 | $0.39 | $0.39 | $0.38 | $0.38 | $21.03 | 9,646 |
2019-02-26 | $0.39 | $0.39 | $0.38 | $0.38 | $20.92 | 2,752 |
2019-02-25 | $0.37 | $0.39 | $0.37 | $0.38 | $21.00 | 4,529 |
2019-02-22 | $0.37 | $0.38 | $0.37 | $0.38 | $20.63 | 3,663 |
2019-02-21 | $0.37 | $0.37 | $0.36 | $0.37 | $20.35 | 4,971 |
2019-02-20 | $0.36 | $0.37 | $0.36 | $0.36 | $19.86 | 1,439 |
2019-02-19 | $0.37 | $0.38 | $0.36 | $0.37 | $20.10 | 2,413 |
2019-02-15 | $0.39 | $0.39 | $0.36 | $0.36 | $19.99 | 4,571 |
2019-02-14 | $0.36 | $0.39 | $0.35 | $0.37 | $20.22 | 10,892 |
2019-02-13 | $0.36 | $0.37 | $0.36 | $0.36 | $19.98 | 2,341 |
2019-02-12 | $0.37 | $0.38 | $0.36 | $0.36 | $19.97 | 2,027 |
2019-02-11 | $0.38 | $0.38 | $0.36 | $0.36 | $19.86 | 1,907 |
2019-02-08 | $0.36 | $0.38 | $0.36 | $0.37 | $20.30 | 1,951 |
2019-02-07 | $0.37 | $0.38 | $0.36 | $0.37 | $20.15 | 3,663 |
2019-02-06 | $0.38 | $0.38 | $0.36 | $0.37 | $20.22 | 4,334 |
2019-02-05 | $0.39 | $0.40 | $0.38 | $0.38 | $20.93 | 5,158 |
2019-02-04 | $0.38 | $0.40 | $0.38 | $0.39 | $21.42 | 18,742 |
2019-02-01 | $0.37 | $0.38 | $0.36 | $0.38 | $20.74 | 13,091 |
2019-01-31 | $0.36 | $0.37 | $0.36 | $0.37 | $20.08 | 8,750 |
2019-01-30 | $0.35 | $0.37 | $0.35 | $0.36 | $19.64 | 2,534 |
2019-01-29 | $0.36 | $0.36 | $0.35 | $0.36 | $19.53 | 878 |
2019-01-28 | $0.37 | $0.37 | $0.35 | $0.36 | $19.80 | 4,167 |
2019-01-25 | $0.35 | $0.38 | $0.35 | $0.36 | $19.80 | 11,949 |
2019-01-24 | $0.34 | $0.35 | $0.33 | $0.35 | $18.98 | 2,272 |
2019-01-23 | $0.35 | $0.35 | $0.34 | $0.34 | $18.70 | 1,654 |
2019-01-22 | $0.35 | $0.35 | $0.34 | $0.34 | $18.56 | 1,676 |
2019-01-18 | $0.34 | $0.35 | $0.33 | $0.34 | $18.77 | 2,529 |
2019-01-17 | $0.33 | $0.35 | $0.33 | $0.33 | $18.32 | 3,069 |
2019-01-16 | $0.33 | $0.35 | $0.32 | $0.34 | $18.53 | 4,533 |
2019-01-15 | $0.33 | $0.34 | $0.32 | $0.33 | $17.88 | 2,926 |
2019-01-14 | $0.36 | $0.36 | $0.32 | $0.33 | $18.15 | 2,923 |
2019-01-11 | $0.36 | $0.37 | $0.35 | $0.36 | $19.80 | 2,284 |
2019-01-10 | $0.35 | $0.38 | $0.34 | $0.37 | $20.08 | 11,159 |
2019-01-09 | $0.34 | $0.36 | $0.34 | $0.35 | $19.25 | 4,474 |
2019-01-08 | $0.35 | $0.36 | $0.34 | $0.35 | $19.25 | 5,873 |
2019-01-07 | $0.35 | $0.36 | $0.34 | $0.36 | $19.57 | 5,475 |
2019-01-04 | $0.34 | $0.36 | $0.34 | $0.35 | $19.24 | 2,416 |
2019-01-03 | $0.35 | $0.35 | $0.31 | $0.34 | $18.69 | 6,412 |
2019-01-02 | $0.31 | $0.37 | $0.30 | $0.35 | $19.24 | 16,263 |
2018-12-31 | $0.32 | $0.33 | $0.31 | $0.33 | $18.14 | 6,541 |
2018-12-28 | $0.32 | $0.32 | $0.29 | $0.31 | $17.06 | 2,850 |
2018-12-27 | $0.30 | $0.32 | $0.30 | $0.30 | $16.23 | 2,550 |
2018-12-26 | $0.27 | $0.30 | $0.27 | $0.29 | $15.84 | 3,116 |
2018-12-24 | $0.29 | $0.29 | $0.28 | $0.29 | $15.68 | 5,166 |
2018-12-21 | $0.31 | $0.32 | $0.29 | $0.30 | $16.23 | 7,279 |
2018-12-20 | $0.34 | $0.34 | $0.31 | $0.32 | $17.42 | 6,330 |
2018-12-19 | $0.32 | $0.34 | $0.32 | $0.34 | $18.73 | 4,408 |
2018-12-18 | $0.34 | $0.34 | $0.32 | $0.33 | $17.88 | 4,323 |
2018-12-17 | $0.35 | $0.35 | $0.32 | $0.34 | $18.65 | 6,172 |
2018-12-14 | $0.34 | $0.38 | $0.34 | $0.35 | $18.98 | 5,446 |
2018-12-13 | $0.35 | $0.36 | $0.34 | $0.34 | $18.73 | 1,892 |
2018-12-12 | $0.35 | $0.36 | $0.34 | $0.35 | $19.27 | 5,909 |
2018-12-11 | $0.37 | $0.38 | $0.35 | $0.35 | $19.25 | 7,429 |
2018-12-10 | $0.38 | $0.38 | $0.35 | $0.36 | $19.80 | 10,108 |
2018-12-07 | $0.38 | $0.39 | $0.37 | $0.37 | $20.35 | 15,134 |
2018-12-06 | $0.32 | $0.39 | $0.32 | $0.38 | $20.90 | 40,912 |
2018-12-04 | $0.34 | $0.35 | $0.33 | $0.34 | $18.69 | 6,258 |
2018-12-03 | $0.34 | $0.35 | $0.32 | $0.34 | $18.81 | 5,530 |
2018-11-30 | $0.32 | $0.33 | $0.30 | $0.33 | $18.15 | 6,464 |
2018-11-29 | $0.31 | $0.32 | $0.30 | $0.32 | $17.38 | 3,432 |
2018-11-28 | $0.32 | $0.32 | $0.31 | $0.31 | $17.04 | 4,923 |
2018-11-27 | $0.34 | $0.35 | $0.32 | $0.32 | $17.52 | 15,162 |
2018-11-26 | $0.31 | $0.36 | $0.31 | $0.34 | $18.71 | 19,008 |
2018-11-23 | $0.32 | $0.33 | $0.28 | $0.31 | $17.17 | 3,458 |
2018-11-21 | $0.32 | $0.33 | $0.29 | $0.31 | $16.98 | 5,888 |
2018-11-20 | $0.33 | $0.33 | $0.29 | $0.32 | $17.36 | 16,240 |
2018-11-19 | $0.39 | $0.39 | $0.33 | $0.34 | $18.70 | 4,469 |
2018-11-16 | $0.33 | $0.33 | $0.32 | $0.33 | $18.16 | 8,385 |
2018-11-15 | $0.32 | $0.34 | $0.31 | $0.33 | $18.15 | 17,237 |
2018-11-14 | $0.38 | $0.39 | $0.31 | $0.33 | $18.23 | 53,166 |
2018-11-13 | $0.34 | $0.36 | $0.34 | $0.35 | $19.27 | 14,984 |
2018-11-12 | $0.41 | $0.41 | $0.33 | $0.35 | $19.25 | 87,277 |
2018-11-09 | $0.48 | $0.48 | $0.42 | $0.43 | $23.82 | 95,391 |
2018-11-08 | $0.47 | $0.50 | $0.44 | $0.48 | $26.60 | 181,969 |
2018-11-07 | $0.43 | $0.47 | $0.43 | $0.44 | $24.28 | 54,088 |
2018-11-06 | $0.43 | $0.46 | $0.42 | $0.42 | $23.10 | 11,978 |
2018-11-05 | $0.42 | $0.44 | $0.42 | $0.43 | $23.58 | 4,689 |
2018-11-02 | $0.44 | $0.44 | $0.41 | $0.42 | $23.28 | 5,722 |
2018-11-01 | $0.44 | $0.44 | $0.42 | $0.43 | $23.46 | 6,506 |
2018-10-31 | $0.42 | $0.46 | $0.41 | $0.44 | $23.93 | 28,746 |
2018-10-30 | $0.40 | $0.43 | $0.40 | $0.41 | $22.55 | 4,192 |
2018-10-29 | $0.43 | $0.43 | $0.40 | $0.41 | $22.51 | 10,802 |
2018-10-26 | $0.41 | $0.44 | $0.40 | $0.44 | $24.05 | 11,934 |
2018-10-25 | $0.44 | $0.44 | $0.40 | $0.41 | $22.73 | 8,005 |
2018-10-24 | $0.43 | $0.45 | $0.42 | $0.42 | $23.10 | 7,786 |
2018-10-23 | $0.43 | $0.45 | $0.41 | $0.43 | $23.66 | 3,900 |
2018-10-22 | $0.44 | $0.45 | $0.43 | $0.43 | $23.38 | 10,177 |
2018-10-19 | $0.43 | $0.45 | $0.41 | $0.44 | $24.20 | 19,518 |
2018-10-18 | $0.47 | $0.47 | $0.42 | $0.44 | $24.45 | 21,565 |
2018-10-17 | $0.45 | $0.47 | $0.44 | $0.44 | $24.36 | 14,058 |
2018-10-16 | $0.45 | $0.53 | $0.44 | $0.45 | $24.75 | 90,319 |
2018-10-15 | $0.46 | $0.46 | $0.42 | $0.45 | $24.92 | 17,841 |
2018-10-12 | $0.45 | $0.47 | $0.43 | $0.47 | $25.84 | 21,626 |
2018-10-11 | $0.50 | $0.52 | $0.40 | $0.46 | $25.03 | 44,434 |
2018-10-10 | $0.54 | $0.61 | $0.50 | $0.51 | $28.11 | 137,474 |
2018-10-09 | $0.57 | $0.57 | $0.52 | $0.53 | $29.15 | 28,983 |
2018-10-08 | $0.65 | $0.65 | $0.52 | $0.57 | $31.28 | 60,141 |
2018-10-05 | $0.60 | $0.68 | $0.57 | $0.63 | $34.38 | 155,058 |
2018-10-04 | $0.60 | $0.61 | $0.57 | $0.60 | $33.00 | 9,545 |
2018-10-03 | $0.60 | $0.60 | $0.55 | $0.57 | $31.35 | 11,521 |
2018-10-02 | $0.60 | $0.61 | $0.57 | $0.58 | $32.11 | 10,900 |
2018-10-01 | $0.61 | $0.63 | $0.58 | $0.59 | $32.45 | 67,927 |
2018-09-28 | $1.44 | $1.60 | $1.16 | $1.17 | $64.35 | 20,135 |
2018-09-27 | $1.40 | $2.19 | $1.37 | $1.63 | $89.65 | 100,047 |
2018-09-26 | $1.22 | $1.29 | $1.20 | $1.27 | $69.85 | 9,347 |
2018-09-25 | $1.18 | $1.22 | $1.16 | $1.19 | $65.45 | 827 |
2018-09-24 | $1.18 | $1.20 | $1.15 | $1.19 | $65.45 | 803 |
2018-09-21 | $1.20 | $1.21 | $1.17 | $1.20 | $66.00 | 444 |
2018-09-20 | $1.24 | $1.24 | $1.12 | $1.22 | $67.10 | 3,275 |
2018-09-19 | $1.19 | $1.29 | $1.19 | $1.24 | $68.20 | 880 |
2018-09-18 | $1.22 | $1.23 | $1.18 | $1.18 | $64.90 | 1,428 |
2018-09-17 | $1.28 | $1.28 | $1.18 | $1.22 | $67.10 | 2,641 |
2018-09-14 | $1.41 | $1.41 | $1.28 | $1.29 | $70.95 | 972 |
2018-09-13 | $1.43 | $1.46 | $1.37 | $1.38 | $75.90 | 540 |
2018-09-12 | $1.49 | $1.50 | $1.41 | $1.43 | $78.65 | 792 |
2018-09-11 | $1.46 | $1.51 | $1.45 | $1.47 | $80.85 | 342 |
2018-09-10 | $1.54 | $1.54 | $1.45 | $1.45 | $79.75 | 618 |
2018-09-07 | $1.52 | $1.55 | $1.45 | $1.50 | $82.50 | 790 |
2018-09-06 | $1.59 | $1.59 | $1.50 | $1.54 | $84.70 | 784 |
2018-09-05 | $1.55 | $1.55 | $1.50 | $1.54 | $84.70 | 614 |
2018-09-04 | $1.42 | $1.58 | $1.38 | $1.57 | $86.35 | 3,898 |
2018-08-31 | $1.52 | $1.61 | $1.52 | $1.55 | $85.25 | 1,079 |
2018-08-30 | $1.56 | $1.57 | $1.50 | $1.52 | $83.60 | 921 |
2018-08-29 | $1.47 | $1.57 | $1.46 | $1.57 | $86.35 | 867 |
2018-08-28 | $1.53 | $1.55 | $1.46 | $1.46 | $80.30 | 2,576 |
2018-08-27 | $1.53 | $1.57 | $1.52 | $1.53 | $84.15 | 479 |
2018-08-24 | $1.59 | $1.59 | $1.51 | $1.52 | $83.60 | 896 |
2018-08-23 | $1.52 | $1.59 | $1.48 | $1.59 | $87.45 | 483 |
2018-08-22 | $1.61 | $1.61 | $1.48 | $1.51 | $83.05 | 593 |
2018-08-21 | $1.52 | $1.69 | $1.48 | $1.60 | $88.00 | 2,635 |
2018-08-20 | $1.54 | $1.54 | $1.45 | $1.53 | $84.15 | 553 |
2018-08-17 | $1.51 | $1.55 | $1.51 | $1.53 | $84.15 | 577 |
2018-08-16 | $1.47 | $1.55 | $1.46 | $1.52 | $83.60 | 1,233 |
2018-08-15 | $1.63 | $1.67 | $1.38 | $1.47 | $80.85 | 5,404 |
2018-08-14 | $1.63 | $1.68 | $1.51 | $1.58 | $86.90 | 1,423 |
2018-08-13 | $1.66 | $1.69 | $1.60 | $1.68 | $92.40 | 1,412 |
2018-08-10 | $1.56 | $1.66 | $1.46 | $1.64 | $89.93 | 1,127 |
2018-08-09 | $1.54 | $1.64 | $1.44 | $1.51 | $83.05 | 1,912 |
2018-08-08 | $1.58 | $1.65 | $1.50 | $1.52 | $83.60 | 1,396 |
2018-08-07 | $1.67 | $1.73 | $1.59 | $1.59 | $87.45 | 3,392 |
2018-08-06 | $1.69 | $1.74 | $1.57 | $1.67 | $91.85 | 2,071 |
2018-08-03 | $1.77 | $1.79 | $1.65 | $1.70 | $93.50 | 3,750 |
2018-08-02 | $1.70 | $1.90 | $1.61 | $1.79 | $98.45 | 15,418 |
2018-08-01 | $1.93 | $2.36 | $1.66 | $1.79 | $98.45 | 240,255 |
2018-07-31 | $1.42 | $1.58 | $1.40 | $1.48 | $81.40 | 4,423 |
2018-07-30 | $1.47 | $1.47 | $1.29 | $1.42 | $78.10 | 3,379 |
2018-07-27 | $1.56 | $1.56 | $1.41 | $1.47 | $80.85 | 2,159 |
2018-07-26 | $1.53 | $1.65 | $1.50 | $1.55 | $85.25 | 858 |
2018-07-25 | $1.71 | $1.73 | $1.49 | $1.51 | $83.05 | 3,369 |
2018-07-24 | $1.76 | $1.79 | $1.69 | $1.70 | $93.50 | 1,429 |
2018-07-23 | $1.81 | $1.88 | $1.72 | $1.76 | $96.80 | 963 |
2018-07-20 | $1.76 | $1.91 | $1.75 | $1.81 | $99.55 | 2,434 |
2018-07-19 | $1.85 | $1.88 | $1.72 | $1.77 | $97.35 | 823 |
2018-07-18 | $1.86 | $1.89 | $1.81 | $1.84 | $101.20 | 1,328 |
2018-07-17 | $1.86 | $1.93 | $1.79 | $1.88 | $103.40 | 1,490 |
2018-07-16 | $1.98 | $1.98 | $1.85 | $1.86 | $102.30 | 1,205 |
2018-07-13 | $1.92 | $1.99 | $1.92 | $1.98 | $108.90 | 901 |
2018-07-12 | $2.01 | $2.02 | $1.87 | $1.92 | $105.60 | 1,907 |
2018-07-11 | $2.10 | $2.17 | $1.91 | $2.00 | $110.00 | 6,168 |
2018-07-10 | $1.86 | $2.35 | $1.85 | $2.25 | $123.75 | 19,941 |
2018-07-09 | $2.01 | $2.03 | $1.80 | $1.84 | $101.20 | 2,296 |
2018-07-06 | $1.84 | $2.00 | $1.78 | $1.97 | $108.35 | 2,880 |
2018-07-05 | $1.91 | $1.91 | $1.78 | $1.86 | $102.29 | 1,261 |
2018-07-03 | $1.95 | $1.98 | $1.92 | $1.92 | $105.60 | 502 |
2018-07-02 | $1.94 | $2.06 | $1.92 | $1.96 | $107.80 | 875 |
2018-06-29 | $2.02 | $2.08 | $1.91 | $1.93 | $106.15 | 2,210 |
2018-06-28 | $2.20 | $2.22 | $2.01 | $2.09 | $114.95 | 1,820 |
2018-06-27 | $2.09 | $2.12 | $1.98 | $2.04 | $112.20 | 1,075 |
2018-06-26 | $2.11 | $2.20 | $2.10 | $2.10 | $115.50 | 506 |
2018-06-25 | $2.20 | $2.26 | $2.12 | $2.14 | $117.70 | 360 |
2018-06-22 | $2.26 | $2.26 | $2.11 | $2.17 | $119.35 | 627 |
2018-06-21 | $2.15 | $2.18 | $2.11 | $2.16 | $118.80 | 1,497 |
2018-06-20 | $2.24 | $2.24 | $2.08 | $2.12 | $116.60 | 1,645 |
2018-06-19 | $2.24 | $2.27 | $2.19 | $2.24 | $123.20 | 1,007 |
2018-06-18 | $2.30 | $2.35 | $2.25 | $2.25 | $123.75 | 750 |
2018-06-15 | $2.25 | $2.36 | $2.25 | $2.34 | $128.70 | 641 |
2018-06-14 | $2.36 | $2.38 | $2.25 | $2.28 | $125.40 | 912 |
2018-06-13 | $2.40 | $2.43 | $2.32 | $2.33 | $128.15 | 858 |
2018-06-12 | $2.49 | $2.52 | $2.40 | $2.40 | $132.00 | 734 |
2018-06-11 | $2.49 | $2.50 | $2.43 | $2.48 | $136.40 | 1,825 |
2018-06-08 | $2.40 | $2.42 | $2.30 | $2.35 | $129.25 | 1,419 |
2018-06-07 | $2.46 | $2.49 | $2.35 | $2.39 | $131.45 | 1,382 |
2018-06-06 | $2.51 | $2.51 | $2.39 | $2.46 | $135.30 | 924 |
2018-06-05 | $2.39 | $2.54 | $2.37 | $2.52 | $138.60 | 2,983 |
2018-06-04 | $2.51 | $2.51 | $2.38 | $2.39 | $131.45 | 1,470 |
2018-06-01 | $2.47 | $2.56 | $2.33 | $2.52 | $138.60 | 2,662 |
2018-05-31 | $2.38 | $2.54 | $2.31 | $2.41 | $132.55 | 4,545 |
2018-05-30 | $2.25 | $2.45 | $2.18 | $2.34 | $128.70 | 4,799 |
2018-05-29 | $2.30 | $2.30 | $2.14 | $2.21 | $121.47 | 1,416 |
2018-05-25 | $2.36 | $2.36 | $2.21 | $2.29 | $125.95 | 2,034 |
2018-05-24 | $2.25 | $2.44 | $2.22 | $2.31 | $127.05 | 5,652 |
2018-05-23 | $2.25 | $2.28 | $2.19 | $2.25 | $123.75 | 1,073 |
2018-05-22 | $2.30 | $2.39 | $2.22 | $2.26 | $124.30 | 1,945 |
2018-05-21 | $2.54 | $2.58 | $2.31 | $2.34 | $128.70 | 5,985 |
2018-05-18 | $2.36 | $2.84 | $2.22 | $2.58 | $141.90 | 30,570 |
2018-05-17 | $2.42 | $2.42 | $2.20 | $2.37 | $130.26 | 3,164 |
2018-05-16 | $2.40 | $2.45 | $2.33 | $2.37 | $130.35 | 2,508 |
2018-05-15 | $2.50 | $2.60 | $2.31 | $2.36 | $129.80 | 4,403 |
2018-05-14 | $2.43 | $2.57 | $2.35 | $2.50 | $137.50 | 9,083 |
2018-05-11 | $2.61 | $2.71 | $2.28 | $2.38 | $130.90 | 29,920 |
2018-05-10 | $1.93 | $2.31 | $1.90 | $2.24 | $123.20 | 7,543 |
2018-05-09 | $2.26 | $2.36 | $1.91 | $2.03 | $111.65 | 8,538 |
2018-05-08 | $2.45 | $2.63 | $2.24 | $2.29 | $125.95 | 23,174 |
2018-05-07 | $2.55 | $2.55 | $2.37 | $2.42 | $133.05 | 1,925 |
2018-05-04 | $2.41 | $2.50 | $2.32 | $2.46 | $135.30 | 2,654 |
2018-05-03 | $2.58 | $2.62 | $2.30 | $2.36 | $129.80 | 5,468 |
2018-05-02 | $2.59 | $2.72 | $2.51 | $2.58 | $141.90 | 5,073 |
2018-05-01 | $2.51 | $2.63 | $2.42 | $2.61 | $143.55 | 4,003 |
2018-04-30 | $2.65 | $2.69 | $2.41 | $2.52 | $138.60 | 6,524 |
2018-04-27 | $2.65 | $2.68 | $2.61 | $2.64 | $145.20 | 1,534 |
2018-04-26 | $2.65 | $2.69 | $2.60 | $2.65 | $145.75 | 2,186 |
2018-04-25 | $2.61 | $2.79 | $2.60 | $2.64 | $145.20 | 3,122 |
2018-04-24 | $2.75 | $2.81 | $2.64 | $2.65 | $145.75 | 2,471 |
2018-04-23 | $2.85 | $2.85 | $2.71 | $2.75 | $151.25 | 2,009 |
2018-04-20 | $2.76 | $2.86 | $2.75 | $2.76 | $151.80 | 2,858 |
2018-04-19 | $2.82 | $2.85 | $2.70 | $2.76 | $151.53 | 4,409 |
2018-04-18 | $2.78 | $2.88 | $2.73 | $2.73 | $150.15 | 3,077 |
2018-04-17 | $2.77 | $2.89 | $2.70 | $2.75 | $151.25 | 6,405 |
2018-04-16 | $2.89 | $3.07 | $2.76 | $2.76 | $151.80 | 13,475 |
2018-04-13 | $2.91 | $2.95 | $2.80 | $2.88 | $158.40 | 1,669 |
2018-04-12 | $2.97 | $3.03 | $2.91 | $2.92 | $160.60 | 655 |
2018-04-11 | $3.05 | $3.15 | $2.92 | $2.95 | $162.25 | 2,826 |
2018-04-10 | $3.02 | $3.17 | $2.90 | $3.02 | $166.10 | 1,619 |
2018-04-09 | $3.17 | $3.37 | $2.80 | $2.99 | $164.45 | 4,028 |
2018-04-06 | $3.29 | $3.30 | $3.10 | $3.15 | $173.25 | 1,935 |
2018-04-05 | $3.28 | $3.45 | $3.12 | $3.35 | $184.25 | 5,385 |
2018-04-04 | $2.64 | $5.16 | $2.64 | $3.31 | $182.05 | 53,387 |
2018-04-03 | $2.81 | $2.88 | $2.60 | $2.65 | $145.75 | 841 |
2018-04-02 | $3.20 | $3.20 | $2.71 | $2.75 | $151.25 | 2,518 |
2018-03-29 | $3.56 | $3.60 | $3.20 | $3.22 | $177.10 | 1,699 |
2018-03-28 | $3.30 | $3.93 | $3.22 | $3.56 | $195.80 | 5,941 |
2018-03-27 | $3.65 | $3.65 | $3.19 | $3.29 | $180.95 | 5,783 |
2018-03-26 | $4.10 | $4.46 | $3.86 | $4.06 | $223.30 | 8,282 |
2018-03-23 | $4.05 | $4.75 | $4.00 | $4.07 | $223.85 | 4,470 |
2018-03-22 | $4.23 | $4.40 | $4.02 | $4.06 | $223.30 | 2,596 |
2018-03-21 | $4.62 | $4.62 | $4.24 | $4.28 | $235.40 | 2,309 |
2018-03-20 | $4.66 | $4.92 | $4.44 | $4.62 | $254.10 | 5,487 |
2018-03-19 | $5.27 | $5.27 | $4.43 | $4.61 | $253.55 | 6,795 |
2018-03-16 | $5.06 | $6.30 | $5.05 | $5.39 | $296.45 | 18,077 |
2018-03-15 | $4.57 | $6.76 | $4.03 | $5.10 | $280.50 | 72,161 |
2018-03-14 | $3.21 | $4.60 | $3.06 | $4.55 | $250.25 | 18,288 |
2018-03-13 | $3.75 | $3.75 | $3.20 | $3.20 | $176.00 | 3,831 |
2018-03-12 | $4.43 | $4.89 | $3.75 | $3.76 | $206.80 | 7,962 |
2018-03-09 | $3.39 | $4.89 | $3.25 | $4.30 | $236.50 | 20,939 |
2018-03-08 | $3.33 | $3.57 | $2.95 | $3.39 | $186.45 | 5,520 |
2018-03-07 | $2.75 | $3.28 | $2.63 | $3.06 | $168.30 | 6,994 |
2018-03-06 | $2.64 | $3.10 | $2.53 | $2.75 | $151.25 | 7,237 |
2018-03-05 | $2.78 | $2.80 | $2.51 | $2.55 | $140.25 | 1,380 |
2018-03-02 | $2.86 | $3.24 | $2.62 | $2.70 | $148.50 | 5,717 |
2018-03-01 | $2.76 | $2.94 | $2.60 | $2.80 | $154.00 | 3,562 |
2018-02-28 | $3.00 | $3.04 | $2.78 | $2.80 | $154.00 | 1,403 |
2018-02-27 | $3.19 | $3.19 | $2.93 | $3.00 | $165.00 | 2,107 |
2018-02-26 | $3.40 | $3.75 | $3.02 | $3.24 | $178.20 | 6,815 |
2018-02-23 | $3.51 | $3.51 | $3.15 | $3.34 | $183.70 | 1,385 |
2018-02-22 | $3.26 | $3.43 | $3.12 | $3.43 | $188.65 | 1,695 |
2018-02-21 | $3.46 | $3.58 | $3.26 | $3.30 | $181.50 | 1,454 |
2018-02-20 | $3.17 | $3.50 | $3.12 | $3.48 | $191.40 | 1,004 |
2018-02-16 | $3.18 | $3.70 | $3.14 | $3.22 | $177.10 | 3,913 |
2018-02-15 | $3.10 | $3.24 | $3.03 | $3.20 | $176.06 | 502 |
2018-02-14 | $3.23 | $3.23 | $3.00 | $3.09 | $169.95 | 396 |
2018-02-13 | $3.16 | $3.21 | $3.10 | $3.10 | $170.50 | 419 |
2018-02-12 | $3.10 | $3.32 | $3.01 | $3.22 | $177.10 | 810 |
2018-02-09 | $3.31 | $3.31 | $2.91 | $3.12 | $171.80 | 826 |
2018-02-08 | $3.40 | $3.48 | $3.20 | $3.30 | $181.50 | 662 |
2018-02-07 | $3.29 | $3.46 | $3.29 | $3.42 | $188.10 | 308 |
2018-02-06 | $3.61 | $3.61 | $3.18 | $3.25 | $178.75 | 1,276 |
2018-02-05 | $3.94 | $3.98 | $3.42 | $3.60 | $198.00 | 702 |
2018-02-02 | $4.28 | $4.28 | $3.92 | $3.94 | $216.70 | 1,361 |
2018-02-01 | $4.16 | $4.38 | $4.05 | $4.29 | $235.95 | 1,512 |
2018-01-31 | $4.20 | $4.65 | $4.03 | $4.16 | $228.80 | 3,676 |
2018-01-30 | $4.32 | $4.32 | $4.11 | $4.15 | $228.25 | 806 |
2018-01-29 | $4.03 | $4.38 | $4.03 | $4.27 | $234.79 | 1,328 |
2018-01-26 | $4.19 | $4.19 | $4.03 | $4.05 | $222.75 | 866 |
2018-01-25 | $4.22 | $4.36 | $4.00 | $4.10 | $225.50 | 1,652 |
2018-01-24 | $4.09 | $4.60 | $3.81 | $4.11 | $226.05 | 4,289 |
2018-01-23 | $4.08 | $4.16 | $4.00 | $4.09 | $224.95 | 790 |
2018-01-22 | $4.40 | $4.53 | $4.10 | $4.10 | $225.48 | 1,320 |
2018-01-19 | $4.53 | $4.57 | $4.28 | $4.42 | $243.10 | 313 |
2018-01-18 | $4.71 | $4.72 | $4.51 | $4.53 | $249.15 | 350 |
2018-01-17 | $4.57 | $4.84 | $4.55 | $4.69 | $257.95 | 1,755 |
2018-01-16 | $4.34 | $5.44 | $4.34 | $4.50 | $247.50 | 5,653 |
2018-01-12 | $4.15 | $4.38 | $4.08 | $4.29 | $235.95 | 933 |
2018-01-11 | $4.33 | $4.49 | $4.10 | $4.16 | $229.03 | 1,040 |
2018-01-10 | $4.40 | $4.98 | $4.01 | $4.29 | $235.95 | 1,408 |
2018-01-09 | $4.48 | $4.58 | $4.00 | $4.41 | $242.56 | 2,210 |
2018-01-08 | $4.70 | $4.70 | $4.26 | $4.51 | $248.05 | 912 |
2018-01-05 | $0.53 | $0.53 | $0.38 | $0.47 | $257.84 | 4,692 |
2018-01-04 | $0.55 | $0.56 | $0.51 | $0.51 | $282.70 | 682 |
2018-01-03 | $0.55 | $0.56 | $0.53 | $0.53 | $288.97 | 408 |
2018-01-02 | $0.58 | $0.58 | $0.55 | $0.55 | $302.50 | 440 |
2017-12-29 | $0.59 | $0.59 | $0.54 | $0.56 | $305.69 | 549 |
2017-12-28 | $0.53 | $0.58 | $0.53 | $0.55 | $302.56 | 465 |
2017-12-27 | $0.54 | $0.55 | $0.53 | $0.53 | $291.45 | 313 |
2017-12-26 | $0.55 | $0.55 | $0.53 | $0.54 | $297.00 | 341 |
2017-12-22 | $0.56 | $0.56 | $0.55 | $0.55 | $303.27 | 541 |
2017-12-21 | $0.58 | $0.59 | $0.55 | $0.56 | $310.20 | 982 |
2017-12-20 | $0.60 | $0.62 | $0.58 | $0.58 | $320.21 | 603 |
2017-12-19 | $0.58 | $0.64 | $0.57 | $0.60 | $330.55 | 734 |
2017-12-18 | $0.74 | $0.74 | $0.60 | $0.62 | $340.95 | 3,444 |
2017-12-15 | $0.63 | $0.67 | $0.62 | $0.62 | $341.00 | 394 |
2017-12-14 | $0.63 | $0.64 | $0.62 | $0.63 | $346.50 | 237 |
2017-12-13 | $0.65 | $0.66 | $0.62 | $0.64 | $352.00 | 299 |
2017-12-12 | $0.73 | $0.73 | $0.63 | $0.64 | $353.38 | 476 |
2017-12-11 | $0.66 | $0.68 | $0.64 | $0.65 | $359.15 | 613 |
2017-12-08 | $0.58 | $0.63 | $0.58 | $0.63 | $344.85 | 257 |
2017-12-07 | $0.57 | $0.58 | $0.55 | $0.57 | $313.50 | 213 |
2017-12-06 | $0.56 | $0.60 | $0.56 | $0.57 | $313.50 | 316 |
2017-12-05 | $0.58 | $0.59 | $0.56 | $0.58 | $321.64 | 323 |
2017-12-04 | $0.61 | $0.62 | $0.57 | $0.59 | $324.56 | 471 |
2017-12-01 | $0.63 | $0.65 | $0.57 | $0.61 | $332.75 | 473 |
2017-11-30 | $0.68 | $0.69 | $0.60 | $0.63 | $344.03 | 750 |
2017-11-29 | $0.76 | $0.77 | $0.65 | $0.68 | $373.95 | 1,179 |
2017-11-28 | $0.75 | $0.75 | $0.63 | $0.67 | $368.50 | 1,361 |
2017-11-27 | $0.68 | $0.74 | $0.68 | $0.71 | $390.50 | 1,441 |
2017-11-24 | $0.66 | $0.68 | $0.64 | $0.68 | $373.45 | 562 |
2017-11-22 | $0.63 | $0.66 | $0.60 | $0.65 | $357.50 | 1,565 |
2017-11-21 | $0.62 | $0.63 | $0.62 | $0.63 | $343.75 | 923 |
2017-11-20 | $0.58 | $0.63 | $0.58 | $0.62 | $339.41 | 616 |
2017-11-17 | $0.56 | $0.60 | $0.56 | $0.59 | $324.39 | 269 |
2017-11-16 | $0.57 | $0.57 | $0.56 | $0.57 | $313.50 | 156 |
2017-11-15 | $0.56 | $0.57 | $0.54 | $0.57 | $310.75 | 196 |
2017-11-14 | $0.57 | $0.60 | $0.56 | $0.57 | $312.68 | 384 |
2017-11-13 | $0.55 | $0.59 | $0.53 | $0.58 | $316.25 | 394 |
2017-11-10 | $0.50 | $0.56 | $0.50 | $0.54 | $297.83 | 649 |
2017-11-09 | $0.57 | $0.57 | $0.50 | $0.51 | $282.70 | 920 |
2017-11-08 | $0.61 | $0.61 | $0.56 | $0.57 | $313.12 | 613 |
2017-11-07 | $0.60 | $0.61 | $0.58 | $0.61 | $335.50 | 870 |
2017-11-06 | $0.57 | $0.60 | $0.55 | $0.59 | $324.39 | 512 |
2017-11-03 | $0.55 | $0.57 | $0.54 | $0.57 | $313.12 | 350 |
2017-11-02 | $0.52 | $0.57 | $0.52 | $0.55 | $300.80 | 451 |
2017-11-01 | $0.55 | $0.57 | $0.50 | $0.52 | $285.23 | 377 |
2017-10-31 | $0.54 | $0.56 | $0.54 | $0.55 | $299.75 | 803 |
2017-10-30 | $0.55 | $0.55 | $0.53 | $0.54 | $297.00 | 231 |
2017-10-27 | $0.56 | $0.57 | $0.52 | $0.56 | $305.86 | 396 |
2017-10-26 | $0.58 | $0.59 | $0.55 | $0.57 | $313.50 | 455 |
2017-10-25 | $0.58 | $0.60 | $0.58 | $0.58 | $318.62 | 608 |
2017-10-24 | $0.60 | $0.61 | $0.58 | $0.58 | $319.00 | 280 |
2017-10-23 | $0.58 | $0.63 | $0.58 | $0.61 | $335.50 | 476 |
2017-10-20 | $0.62 | $0.62 | $0.56 | $0.58 | $319.22 | 543 |
2017-10-19 | $0.64 | $0.64 | $0.57 | $0.62 | $341.00 | 918 |
2017-10-18 | $0.57 | $0.69 | $0.55 | $0.63 | $347.55 | 4,957 |
2017-10-17 | $0.50 | $0.57 | $0.50 | $0.57 | $310.81 | 1,325 |
2017-10-16 | $0.53 | $0.53 | $0.49 | $0.50 | $275.00 | 350 |
2017-10-13 | $0.53 | $0.54 | $0.48 | $0.51 | $279.35 | 534 |
2017-10-12 | $0.57 | $0.57 | $0.53 | $0.53 | $291.50 | 783 |
2017-10-11 | $0.48 | $0.57 | $0.48 | $0.55 | $299.75 | 2,615 |
2017-10-10 | $0.49 | $0.50 | $0.48 | $0.49 | $267.74 | 213 |
2017-10-09 | $0.51 | $0.51 | $0.47 | $0.50 | $274.84 | 1,006 |
2017-10-06 | $0.51 | $0.53 | $0.47 | $0.51 | $280.39 | 1,238 |
2017-10-05 | $0.50 | $0.51 | $0.47 | $0.51 | $280.28 | 1,939 |
2017-10-04 | $0.44 | $0.48 | $0.43 | $0.47 | $259.00 | 1,979 |
2017-10-03 | $0.44 | $0.46 | $0.40 | $0.44 | $239.31 | 1,141 |
2017-10-02 | $0.48 | $0.48 | $0.32 | $0.44 | $241.78 | 1,646 |
2017-09-29 | $0.48 | $0.49 | $0.48 | $0.48 | $264.00 | 621 |
2017-09-28 | $0.49 | $0.49 | $0.47 | $0.48 | $264.00 | 590 |
2017-09-27 | $0.52 | $0.52 | $0.47 | $0.48 | $263.45 | 1,550 |
2017-09-26 | $0.51 | $0.53 | $0.50 | $0.51 | $283.14 | 574 |
2017-09-25 | $0.52 | $0.53 | $0.50 | $0.51 | $277.75 | 414 |
2017-09-22 | $0.51 | $0.52 | $0.49 | $0.52 | $283.25 | 543 |
2017-09-21 | $0.52 | $0.53 | $0.49 | $0.50 | $277.48 | 511 |
2017-09-20 | $0.53 | $0.53 | $0.48 | $0.52 | $285.45 | 719 |
2017-09-19 | $0.51 | $0.51 | $0.49 | $0.49 | $270.05 | 842 |
2017-09-18 | $0.52 | $0.54 | $0.50 | $0.50 | $277.42 | 992 |
2017-09-15 | $0.54 | $0.64 | $0.52 | $0.52 | $286.11 | 3,354 |
2017-09-14 | $0.53 | $0.54 | $0.52 | $0.52 | $287.65 | 376 |
2017-09-13 | $0.54 | $0.54 | $0.51 | $0.53 | $291.50 | 414 |
2017-09-12 | $0.53 | $0.55 | $0.52 | $0.53 | $294.14 | 374 |
2017-09-11 | $0.52 | $0.53 | $0.52 | $0.53 | $288.75 | 471 |
2017-09-08 | $0.54 | $0.54 | $0.51 | $0.53 | $290.95 | 265 |
2017-09-07 | $0.52 | $0.55 | $0.52 | $0.53 | $291.50 | 455 |
2017-09-06 | $0.56 | $0.57 | $0.53 | $0.53 | $293.15 | 734 |
2017-09-05 | $0.56 | $0.58 | $0.55 | $0.56 | $308.00 | 178 |
2017-09-01 | $0.58 | $0.58 | $0.56 | $0.56 | $308.00 | 131 |
2017-08-31 | $0.59 | $0.60 | $0.56 | $0.57 | $313.50 | 284 |
2017-08-30 | $0.57 | $0.58 | $0.55 | $0.57 | $313.50 | 164 |
2017-08-29 | $0.57 | $0.58 | $0.53 | $0.57 | $313.50 | 208 |
2017-08-28 | $0.55 | $0.60 | $0.55 | $0.57 | $313.50 | 118 |
2017-08-25 | $0.56 | $0.58 | $0.54 | $0.58 | $316.80 | 145 |
2017-08-24 | $0.54 | $0.60 | $0.54 | $0.57 | $313.50 | 292 |
2017-08-23 | $0.55 | $0.56 | $0.53 | $0.54 | $297.00 | 234 |
2017-08-22 | $0.54 | $0.56 | $0.54 | $0.55 | $305.05 | 61 |
2017-08-21 | $0.55 | $0.56 | $0.54 | $0.55 | $302.50 | 172 |
2017-08-18 | $0.60 | $0.61 | $0.53 | $0.58 | $316.25 | 236 |
2017-08-17 | $0.56 | $0.60 | $0.53 | $0.60 | $327.25 | 475 |
2017-08-16 | $0.56 | $0.57 | $0.55 | $0.56 | $309.65 | 135 |
2017-08-15 | $0.57 | $0.60 | $0.56 | $0.56 | $308.00 | 285 |
2017-08-14 | $0.59 | $0.62 | $0.57 | $0.60 | $330.00 | 178 |
2017-08-11 | $0.63 | $0.63 | $0.59 | $0.61 | $334.40 | 144 |
2017-08-10 | $0.63 | $0.65 | $0.61 | $0.62 | $338.25 | 548 |
2017-08-09 | $0.60 | $0.64 | $0.59 | $0.61 | $336.05 | 879 |
2017-08-08 | $0.60 | $0.60 | $0.56 | $0.58 | $319.01 | 165 |
2017-08-07 | $0.56 | $0.59 | $0.56 | $0.57 | $313.50 | 271 |
2017-08-04 | $0.56 | $0.61 | $0.56 | $0.57 | $313.50 | 147 |
2017-08-03 | $0.62 | $0.63 | $0.57 | $0.57 | $313.50 | 259 |
2017-08-02 | $0.60 | $0.62 | $0.58 | $0.59 | $324.56 | 110 |
2017-08-01 | $0.60 | $0.63 | $0.60 | $0.60 | $329.01 | 222 |
2017-07-31 | $0.63 | $0.65 | $0.60 | $0.61 | $335.50 | 187 |
2017-07-28 | $0.64 | $0.65 | $0.63 | $0.63 | $346.56 | 55 |
2017-07-27 | $0.66 | $0.66 | $0.63 | $0.64 | $351.51 | 81 |
2017-07-26 | $0.63 | $0.66 | $0.63 | $0.65 | $357.34 | 142 |
2017-07-25 | $0.63 | $0.66 | $0.61 | $0.63 | $346.72 | 202 |
2017-07-24 | $0.63 | $0.63 | $0.61 | $0.62 | $341.55 | 102 |
2017-07-21 | $0.61 | $0.63 | $0.60 | $0.63 | $346.50 | 134 |
2017-07-20 | $0.64 | $0.66 | $0.60 | $0.60 | $332.20 | 165 |
2017-07-19 | $0.66 | $0.66 | $0.59 | $0.64 | $352.55 | 856 |
2017-07-18 | $0.66 | $0.68 | $0.66 | $0.66 | $363.28 | 205 |
2017-07-17 | $0.67 | $0.70 | $0.66 | $0.67 | $365.75 | 155 |
2017-07-14 | $0.70 | $0.70 | $0.67 | $0.68 | $374.00 | 260 |
2017-07-13 | $0.69 | $0.73 | $0.66 | $0.70 | $382.86 | 560 |
2017-07-12 | $0.66 | $0.71 | $0.62 | $0.69 | $379.50 | 855 |
2017-07-11 | $0.70 | $0.73 | $0.66 | $0.69 | $377.30 | 1,060 |
2017-07-10 | $0.72 | $0.73 | $0.66 | $0.67 | $366.91 | 1,302 |
2017-07-07 | $0.64 | $0.77 | $0.62 | $0.75 | $412.45 | 4,135 |
2017-07-06 | $0.60 | $0.66 | $0.60 | $0.64 | $352.00 | 1,062 |
2017-07-05 | $0.62 | $0.62 | $0.59 | $0.60 | $328.63 | 107 |
2017-07-03 | $0.59 | $0.62 | $0.59 | $0.62 | $340.56 | 65 |
2017-06-30 | $0.62 | $0.62 | $0.58 | $0.59 | $322.36 | 76 |
2017-06-29 | $0.62 | $0.62 | $0.59 | $0.60 | $330.00 | 167 |
2017-06-28 | $0.60 | $0.62 | $0.58 | $0.60 | $327.25 | 154 |
2017-06-27 | $0.62 | $0.62 | $0.57 | $0.61 | $335.50 | 210 |
2017-06-26 | $0.61 | $0.63 | $0.59 | $0.62 | $341.00 | 215 |
2017-06-23 | $0.65 | $0.65 | $0.60 | $0.62 | $343.31 | 253 |
2017-06-22 | $0.59 | $0.64 | $0.59 | $0.64 | $349.25 | 833 |
2017-06-21 | $0.56 | $0.59 | $0.55 | $0.59 | $325.05 | 289 |
2017-06-20 | $0.55 | $0.57 | $0.54 | $0.56 | $308.00 | 212 |
2017-06-19 | $0.54 | $0.58 | $0.54 | $0.56 | $308.06 | 122 |
2017-06-16 | $0.55 | $0.58 | $0.55 | $0.55 | $302.50 | 253 |
2017-06-15 | $0.62 | $0.62 | $0.55 | $0.56 | $308.06 | 561 |
2017-06-14 | $0.60 | $0.62 | $0.59 | $0.62 | $341.00 | 199 |
2017-06-13 | $0.60 | $0.62 | $0.60 | $0.60 | $330.11 | 160 |
2017-06-12 | $0.64 | $0.65 | $0.60 | $0.62 | $341.00 | 581 |
2017-06-09 | $0.59 | $0.67 | $0.58 | $0.64 | $351.45 | 2,087 |
2017-06-08 | $0.55 | $0.60 | $0.54 | $0.59 | $323.84 | 395 |
2017-06-07 | $0.54 | $0.57 | $0.54 | $0.55 | $300.30 | 184 |
2017-06-06 | $0.56 | $0.57 | $0.54 | $0.54 | $298.60 | 190 |
2017-06-05 | $0.56 | $0.58 | $0.55 | $0.55 | $303.11 | 199 |
2017-06-02 | $0.55 | $0.58 | $0.55 | $0.58 | $318.45 | 109 |
2017-06-01 | $0.58 | $0.58 | $0.55 | $0.57 | $310.75 | 161 |
2017-05-31 | $0.54 | $0.58 | $0.54 | $0.55 | $303.66 | 244 |
2017-05-30 | $0.56 | $0.57 | $0.54 | $0.55 | $304.70 | 262 |
2017-05-26 | $0.56 | $0.57 | $0.54 | $0.56 | $308.00 | 245 |
2017-05-25 | $0.57 | $0.59 | $0.56 | $0.57 | $313.45 | 164 |
2017-05-24 | $0.59 | $0.63 | $0.56 | $0.57 | $313.50 | 620 |
2017-05-23 | $0.59 | $0.59 | $0.58 | $0.59 | $321.75 | 112 |
2017-05-22 | $0.57 | $0.59 | $0.57 | $0.58 | $319.00 | 153 |
2017-05-19 | $0.55 | $0.57 | $0.54 | $0.57 | $313.50 | 272 |
2017-05-18 | $0.55 | $0.58 | $0.54 | $0.54 | $297.06 | 327 |
2017-05-17 | $0.60 | $0.60 | $0.55 | $0.56 | $307.95 | 494 |
2017-05-16 | $0.58 | $0.61 | $0.57 | $0.59 | $322.30 | 608 |
2017-05-15 | $0.56 | $0.58 | $0.55 | $0.57 | $313.61 | 407 |
2017-05-12 | $0.56 | $0.58 | $0.53 | $0.55 | $299.75 | 391 |
2017-05-11 | $0.58 | $0.58 | $0.53 | $0.56 | $307.18 | 413 |
2017-05-10 | $0.55 | $0.62 | $0.55 | $0.58 | $319.77 | 459 |
2017-05-09 | $0.55 | $0.55 | $0.51 | $0.54 | $297.00 | 1,093 |
2017-05-08 | $0.60 | $0.60 | $0.55 | $0.55 | $302.56 | 870 |
2017-05-05 | $0.63 | $0.64 | $0.58 | $0.59 | $325.05 | 862 |
2017-05-04 | $0.65 | $0.65 | $0.61 | $0.61 | $337.83 | 508 |
2017-05-03 | $0.65 | $0.65 | $0.61 | $0.62 | $341.00 | 730 |
2017-05-02 | $0.65 | $0.67 | $0.63 | $0.63 | $347.88 | 686 |
2017-05-01 | $0.63 | $0.68 | $0.63 | $0.68 | $371.75 | 637 |
2017-04-28 | $0.66 | $0.66 | $0.63 | $0.65 | $355.41 | 761 |
2017-04-27 | $0.71 | $0.71 | $0.66 | $0.67 | $368.50 | 333 |
2017-04-26 | $0.65 | $0.73 | $0.63 | $0.68 | $374.00 | 808 |
2017-04-25 | $0.65 | $0.65 | $0.63 | $0.65 | $356.95 | 438 |
2017-04-24 | $0.67 | $0.67 | $0.65 | $0.65 | $357.50 | 587 |
2017-04-21 | $0.69 | $0.69 | $0.65 | $0.66 | $365.42 | 516 |
2017-04-20 | $0.73 | $0.74 | $0.67 | $0.69 | $377.80 | 1,449 |
2017-04-19 | $0.64 | $0.72 | $0.61 | $0.70 | $385.00 | 1,919 |
2017-04-18 | $0.68 | $0.70 | $0.63 | $0.63 | $347.05 | 1,810 |
2017-04-17 | $0.74 | $0.75 | $0.66 | $0.68 | $374.17 | 1,858 |
2017-04-13 | $0.78 | $0.78 | $0.74 | $0.74 | $407.83 | 595 |
2017-04-12 | $0.76 | $0.78 | $0.75 | $0.76 | $415.64 | 518 |
2017-04-11 | $0.79 | $0.79 | $0.75 | $0.77 | $420.75 | 572 |
2017-04-10 | $0.78 | $0.80 | $0.75 | $0.76 | $418.00 | 471 |
2017-04-07 | $0.78 | $0.81 | $0.74 | $0.78 | $429.00 | 1,139 |
2017-04-06 | $0.76 | $0.78 | $0.74 | $0.75 | $409.81 | 934 |
2017-04-05 | $0.81 | $0.83 | $0.76 | $0.77 | $422.40 | 1,033 |
2017-04-04 | $0.82 | $0.84 | $0.78 | $0.81 | $445.50 | 1,497 |
2017-04-03 | $0.81 | $0.85 | $0.80 | $0.80 | $441.54 | 1,170 |
2017-03-31 | $0.82 | $0.84 | $0.78 | $0.81 | $445.50 | 1,470 |
2017-03-30 | $0.86 | $0.87 | $0.81 | $0.84 | $461.84 | 1,773 |
2017-03-29 | $0.83 | $0.88 | $0.82 | $0.86 | $473.00 | 2,495 |
2017-03-28 | $1.00 | $1.12 | $0.83 | $0.87 | $475.75 | 31,692 |
2017-03-27 | $0.75 | $0.77 | $0.73 | $0.76 | $418.00 | 931 |
2017-03-24 | $0.77 | $0.77 | $0.72 | $0.72 | $398.64 | 856 |
2017-03-23 | $0.75 | $0.78 | $0.73 | $0.74 | $404.31 | 1,316 |
2017-03-22 | $0.75 | $0.75 | $0.71 | $0.72 | $398.20 | 762 |
2017-03-21 | $0.75 | $0.77 | $0.70 | $0.74 | $407.55 | 1,217 |
2017-03-20 | $0.78 | $0.80 | $0.71 | $0.74 | $409.20 | 2,037 |
2017-03-17 | $0.82 | $0.82 | $0.75 | $0.77 | $423.12 | 1,561 |
2017-03-16 | $0.84 | $0.86 | $0.76 | $0.81 | $442.81 | 1,746 |
2017-03-15 | $0.82 | $0.82 | $0.75 | $0.81 | $445.50 | 2,005 |
2017-03-14 | $0.88 | $0.89 | $0.77 | $0.78 | $429.00 | 2,924 |
2017-03-13 | $0.79 | $0.90 | $0.78 | $0.85 | $467.61 | 7,133 |
2017-03-10 | $0.84 | $0.84 | $0.75 | $0.79 | $434.50 | 2,208 |
2017-03-09 | $0.80 | $0.84 | $0.74 | $0.83 | $459.14 | 4,253 |
2017-03-08 | $0.80 | $0.80 | $0.74 | $0.77 | $423.50 | 2,448 |
2017-03-07 | $0.70 | $0.77 | $0.68 | $0.77 | $422.84 | 3,475 |
2017-03-06 | $0.69 | $0.70 | $0.67 | $0.69 | $379.50 | 452 |
2017-03-03 | $0.68 | $0.70 | $0.65 | $0.68 | $374.00 | 679 |
2017-03-02 | $0.70 | $0.71 | $0.68 | $0.69 | $377.85 | 790 |
2017-03-01 | $0.69 | $0.73 | $0.68 | $0.69 | $379.50 | 1,234 |
2017-02-28 | $0.68 | $0.69 | $0.68 | $0.68 | $374.00 | 396 |
2017-02-27 | $0.69 | $0.70 | $0.68 | $0.69 | $379.50 | 383 |
2017-02-24 | $0.71 | $0.71 | $0.67 | $0.70 | $382.25 | 545 |
2017-02-23 | $0.70 | $0.72 | $0.68 | $0.70 | $386.38 | 825 |
2017-02-22 | $0.71 | $0.72 | $0.67 | $0.69 | $380.88 | 788 |
2017-02-21 | $0.72 | $0.74 | $0.69 | $0.71 | $389.68 | 615 |
2017-02-17 | $0.74 | $0.74 | $0.68 | $0.70 | $384.73 | 1,158 |
2017-02-16 | $0.75 | $0.76 | $0.72 | $0.73 | $398.75 | 744 |
2017-02-15 | $0.76 | $0.78 | $0.72 | $0.76 | $417.95 | 1,481 |
2017-02-14 | $0.75 | $0.76 | $0.72 | $0.72 | $396.00 | 1,095 |
2017-02-13 | $0.79 | $0.83 | $0.75 | $0.76 | $418.00 | 2,952 |
2017-02-10 | $0.72 | $0.79 | $0.71 | $0.76 | $420.09 | 3,192 |
2017-02-09 | $0.72 | $0.76 | $0.67 | $0.72 | $396.00 | 1,876 |
2017-02-08 | $0.72 | $0.81 | $0.66 | $0.73 | $401.50 | 4,479 |
2017-02-07 | $0.65 | $0.75 | $0.62 | $0.74 | $407.00 | 3,006 |
2017-02-06 | $0.65 | $0.67 | $0.63 | $0.64 | $351.23 | 434 |
2017-02-03 | $0.68 | $0.68 | $0.65 | $0.65 | $357.50 | 372 |
2017-02-02 | $0.63 | $0.69 | $0.61 | $0.66 | $363.00 | 1,037 |
2017-02-01 | $0.62 | $0.64 | $0.61 | $0.63 | $345.95 | 406 |
2017-01-31 | $0.64 | $0.64 | $0.61 | $0.63 | $346.67 | 635 |
2017-01-30 | $0.65 | $0.66 | $0.63 | $0.65 | $356.40 | 338 |
2017-01-27 | $0.69 | $0.69 | $0.64 | $0.67 | $368.50 | 491 |
2017-01-26 | $0.72 | $0.73 | $0.65 | $0.68 | $372.96 | 818 |
2017-01-25 | $0.71 | $0.71 | $0.68 | $0.70 | $383.24 | 693 |
2017-01-24 | $0.65 | $0.69 | $0.60 | $0.69 | $379.45 | 1,175 |
2017-01-23 | $0.65 | $0.69 | $0.63 | $0.63 | $348.32 | 935 |
2017-01-20 | $0.66 | $0.69 | $0.65 | $0.67 | $370.43 | 1,141 |
2017-01-19 | $0.72 | $0.72 | $0.60 | $0.66 | $363.06 | 3,092 |
2017-01-18 | $0.73 | $0.75 | $0.70 | $0.70 | $386.10 | 2,234 |
2017-01-17 | $0.75 | $0.84 | $0.73 | $0.75 | $410.63 | 3,487 |
2017-01-13 | $0.98 | $0.99 | $0.70 | $0.75 | $411.29 | 22,528 |
2017-01-12 | $0.72 | $0.72 | $0.70 | $0.71 | $387.75 | 1,559 |
2017-01-11 | $0.72 | $0.73 | $0.70 | $0.72 | $394.35 | 667 |
2017-01-10 | $0.75 | $0.75 | $0.69 | $0.70 | $385.55 | 573 |
2017-01-09 | $0.77 | $0.77 | $0.71 | $0.72 | $393.80 | 701 |
2017-01-06 | $0.74 | $0.75 | $0.73 | $0.73 | $401.50 | 476 |
2017-01-05 | $0.75 | $0.77 | $0.72 | $0.74 | $407.00 | 662 |
2017-01-04 | $0.72 | $0.76 | $0.72 | $0.75 | $411.46 | 567 |
2017-01-03 | $0.76 | $0.76 | $0.71 | $0.72 | $396.06 | 811 |
2016-12-30 | $0.73 | $0.73 | $0.70 | $0.71 | $393.09 | 857 |
2016-12-29 | $0.76 | $0.77 | $0.73 | $0.73 | $402.55 | 497 |
2016-12-28 | $0.76 | $0.76 | $0.71 | $0.75 | $414.43 | 636 |
2016-12-27 | $0.77 | $0.79 | $0.72 | $0.74 | $407.00 | 1,156 |
2016-12-23 | $0.74 | $0.74 | $0.70 | $0.71 | $390.94 | 882 |
2016-12-22 | $0.79 | $0.80 | $0.72 | $0.72 | $396.61 | 1,538 |
2016-12-21 | $0.79 | $0.83 | $0.78 | $0.78 | $431.26 | 1,253 |
2016-12-20 | $0.83 | $0.83 | $0.77 | $0.78 | $429.00 | 1,389 |
2016-12-19 | $0.85 | $0.86 | $0.79 | $0.79 | $435.05 | 2,216 |
2016-12-16 | $0.85 | $0.87 | $0.80 | $0.85 | $465.47 | 8,374 |
2016-12-15 | $1.41 | $1.75 | $1.35 | $1.38 | $759.00 | 1,403 |
2016-12-14 | $1.48 | $1.48 | $1.35 | $1.37 | $753.45 | 351 |
2016-12-13 | $1.61 | $1.66 | $1.51 | $1.53 | $841.50 | 301 |
2016-12-12 | $1.73 | $1.78 | $1.61 | $1.62 | $890.95 | 283 |
2016-12-09 | $1.69 | $1.88 | $1.65 | $1.78 | $979.00 | 969 |
2016-12-08 | $1.73 | $1.78 | $1.56 | $1.70 | $935.00 | 349 |
2016-12-07 | $2.00 | $2.00 | $1.70 | $1.75 | $962.50 | 676 |
2016-12-06 | $1.36 | $2.37 | $1.36 | $2.05 | $1,127.50 | 3,426 |
2016-12-05 | $1.30 | $1.43 | $1.29 | $1.35 | $742.50 | 134 |
2016-12-02 | $1.45 | $1.45 | $1.28 | $1.30 | $715.00 | 280 |
2016-12-01 | $1.56 | $1.58 | $1.41 | $1.41 | $775.50 | 290 |
2016-11-30 | $1.53 | $1.54 | $1.30 | $1.51 | $830.50 | 832 |
2016-11-29 | $1.68 | $1.73 | $1.45 | $1.51 | $830.50 | 433 |
2016-11-28 | $1.87 | $1.94 | $1.67 | $1.69 | $929.50 | 551 |
2016-11-25 | $1.81 | $1.92 | $1.81 | $1.86 | $1,023.00 | 243 |
2016-11-23 | $2.14 | $2.14 | $1.72 | $1.79 | $982.30 | 1,007 |
2016-11-22 | $2.14 | $2.42 | $2.09 | $2.20 | $1,207.25 | 2,012 |
2016-11-21 | $1.71 | $2.93 | $1.70 | $2.57 | $1,413.50 | 17,823 |
2016-11-18 | $1.35 | $1.60 | $1.20 | $1.60 | $880.00 | 367 |
2016-11-17 | $1.19 | $1.33 | $1.19 | $1.33 | $730.40 | 425 |
2016-11-16 | $1.12 | $1.27 | $1.11 | $1.24 | $682.00 | 383 |
2016-11-15 | $1.29 | $1.29 | $1.10 | $1.13 | $621.56 | 55 |
2016-11-14 | $1.26 | $1.33 | $1.26 | $1.29 | $709.50 | 135 |
2016-11-11 | $1.24 | $1.32 | $1.24 | $1.25 | $687.56 | 179 |
2016-11-10 | $1.05 | $1.21 | $1.05 | $1.19 | $654.50 | 147 |
2016-11-09 | $1.02 | $1.09 | $1.01 | $1.02 | $561.00 | 46 |
2016-11-08 | $1.06 | $1.06 | $1.00 | $1.02 | $561.00 | 51 |
2016-11-07 | $1.10 | $1.12 | $1.04 | $1.07 | $588.50 | 40 |
2016-11-04 | $1.10 | $1.12 | $1.02 | $1.10 | $605.00 | 77 |
2016-11-03 | $1.15 | $1.15 | $1.07 | $1.09 | $599.50 | 32 |
2016-11-02 | $1.15 | $1.16 | $1.14 | $1.14 | $627.99 | 23 |
2016-11-01 | $1.14 | $1.18 | $1.14 | $1.16 | $638.00 | 26 |
2016-10-31 | $1.15 | $1.16 | $1.08 | $1.16 | $638.00 | 17 |
2016-10-28 | $1.17 | $1.18 | $1.11 | $1.13 | $621.50 | 23 |
2016-10-27 | $1.22 | $1.22 | $1.09 | $1.16 | $638.00 | 28 |
2016-10-26 | $1.14 | $1.17 | $1.07 | $1.15 | $632.50 | 42 |
2016-10-25 | $1.14 | $1.18 | $1.08 | $1.13 | $621.50 | 42 |
2016-10-24 | $1.14 | $1.24 | $1.04 | $1.15 | $632.50 | 110 |
2016-10-21 | $1.21 | $1.29 | $1.16 | $1.19 | $654.50 | 111 |
2016-10-20 | $0.95 | $1.26 | $0.95 | $1.18 | $649.00 | 274 |
2016-10-19 | $0.98 | $1.05 | $0.94 | $0.94 | $517.00 | 280 |
2016-10-18 | $1.16 | $1.16 | $0.99 | $0.99 | $544.50 | 354 |
2016-10-17 | $1.30 | $1.35 | $0.99 | $1.15 | $632.45 | 140 |
2016-10-14 | $1.35 | $1.36 | $1.27 | $1.30 | $715.00 | 47 |
2016-10-13 | $1.52 | $1.52 | $1.34 | $1.34 | $737.00 | 56 |
2016-10-12 | $1.62 | $1.62 | $1.49 | $1.52 | $836.06 | 206 |
2016-10-11 | $1.70 | $1.75 | $1.60 | $1.69 | $929.50 | 131 |
2016-10-10 | $1.66 | $1.71 | $1.65 | $1.67 | $917.40 | 9 |
2016-10-07 | $1.70 | $1.70 | $1.66 | $1.66 | $913.00 | 24 |
2016-10-06 | $1.70 | $1.73 | $1.66 | $1.69 | $929.50 | 62 |
2016-10-05 | $1.68 | $1.79 | $1.66 | $1.70 | $935.00 | 23 |
2016-10-04 | $1.75 | $1.75 | $1.66 | $1.71 | $940.50 | 35 |
2016-10-03 | $1.81 | $1.85 | $1.72 | $1.75 | $962.50 | 36 |
2016-09-30 | $1.94 | $1.94 | $1.84 | $1.85 | $1,017.50 | 22 |
2016-09-29 | $1.82 | $1.95 | $1.70 | $1.89 | $1,039.50 | 127 |
2016-09-28 | $1.91 | $1.92 | $1.82 | $1.85 | $1,017.50 | 16 |
2016-09-27 | $1.84 | $1.94 | $1.81 | $1.94 | $1,067.00 | 50 |
2016-09-26 | $1.97 | $1.97 | $1.81 | $1.84 | $1,012.00 | 85 |
2016-09-23 | $2.03 | $2.04 | $1.97 | $1.99 | $1,092.36 | 33 |
2016-09-22 | $2.01 | $2.09 | $2.01 | $2.05 | $1,127.50 | 37 |
2016-09-21 | $2.09 | $2.11 | $2.02 | $2.02 | $1,111.00 | 38 |
2016-09-20 | $2.02 | $2.10 | $2.02 | $2.10 | $1,155.00 | 12 |
2016-09-19 | $2.12 | $2.14 | $2.03 | $2.05 | $1,127.50 | 46 |
2016-09-16 | $2.17 | $2.20 | $2.15 | $2.19 | $1,204.50 | 45 |
2016-09-15 | $2.17 | $2.21 | $2.17 | $2.20 | $1,210.00 | 15 |
2016-09-14 | $2.20 | $2.22 | $2.19 | $2.20 | $1,210.00 | 13 |
2016-09-13 | $2.12 | $2.22 | $2.12 | $2.21 | $1,214.40 | 7 |
2016-09-12 | $2.15 | $2.23 | $2.15 | $2.22 | $1,221.00 | 16 |
2016-09-09 | $2.20 | $2.23 | $2.16 | $2.22 | $1,221.00 | 27 |
2016-09-08 | $2.22 | $2.25 | $2.16 | $2.23 | $1,226.50 | 70 |
2016-09-07 | $2.22 | $2.25 | $2.16 | $2.17 | $1,193.50 | 38 |
2016-09-06 | $2.16 | $2.26 | $2.16 | $2.20 | $1,210.00 | 36 |
2016-09-02 | $2.21 | $2.29 | $2.05 | $2.19 | $1,203.13 | 89 |
2016-09-01 | $2.27 | $2.33 | $2.04 | $2.04 | $1,122.00 | 76 |
2016-08-31 | $2.34 | $2.34 | $2.25 | $2.27 | $1,249.60 | 100 |
2016-08-30 | $2.34 | $2.34 | $2.33 | $2.33 | $1,281.50 | 24 |
2016-08-29 | $2.33 | $2.36 | $2.33 | $2.33 | $1,281.50 | 37 |
2016-08-26 | $2.33 | $2.38 | $2.33 | $2.33 | $1,281.50 | 36 |
2016-08-25 | $2.39 | $2.44 | $2.33 | $2.33 | $1,281.50 | 91 |
2016-08-24 | $2.39 | $2.47 | $2.39 | $2.40 | $1,320.00 | 85 |
2016-08-23 | $2.39 | $2.41 | $2.37 | $2.40 | $1,320.00 | 61 |
2016-08-22 | $2.37 | $2.40 | $2.37 | $2.37 | $1,303.50 | 57 |
2016-08-19 | $2.42 | $2.42 | $2.36 | $2.38 | $1,309.00 | 13 |
2016-08-18 | $2.36 | $2.46 | $2.36 | $2.39 | $1,314.50 | 29 |
2016-08-17 | $2.37 | $2.50 | $2.35 | $2.38 | $1,309.00 | 65 |
2016-08-16 | $2.36 | $2.49 | $2.36 | $2.37 | $1,303.50 | 67 |
2016-08-15 | $2.35 | $2.44 | $2.34 | $2.37 | $1,303.50 | 109 |
2016-08-12 | $2.35 | $2.39 | $2.30 | $2.34 | $1,287.00 | 61 |
2016-08-11 | $2.33 | $2.37 | $2.23 | $2.31 | $1,270.50 | 88 |
2016-08-10 | $2.40 | $2.44 | $2.35 | $2.37 | $1,304.88 | 96 |
2016-08-09 | $2.43 | $2.47 | $2.38 | $2.42 | $1,333.70 | 59 |
2016-08-08 | $2.44 | $2.44 | $2.37 | $2.43 | $1,336.50 | 44 |
2016-08-05 | $2.35 | $2.45 | $2.33 | $2.40 | $1,320.00 | 100 |
2016-08-04 | $2.40 | $2.45 | $2.33 | $2.37 | $1,303.45 | 41 |
2016-08-03 | $2.35 | $2.45 | $2.25 | $2.38 | $1,309.00 | 28 |
2016-08-02 | $2.42 | $2.45 | $2.25 | $2.31 | $1,270.45 | 62 |
2016-08-01 | $2.41 | $2.42 | $2.38 | $2.40 | $1,320.00 | 78 |
2016-07-29 | $2.35 | $2.42 | $2.32 | $2.35 | $1,292.50 | 60 |
2016-07-28 | $2.59 | $2.59 | $2.32 | $2.37 | $1,303.50 | 84 |
2016-07-27 | $2.44 | $2.64 | $2.41 | $2.49 | $1,369.50 | 129 |
2016-07-26 | $2.28 | $2.45 | $2.25 | $2.40 | $1,320.00 | 143 |
2016-07-25 | $2.33 | $2.35 | $2.24 | $2.26 | $1,243.00 | 20 |
2016-07-22 | $2.21 | $2.40 | $2.21 | $2.38 | $1,309.00 | 59 |
2016-07-21 | $2.21 | $2.25 | $2.20 | $2.24 | $1,232.00 | 33 |
2016-07-20 | $2.30 | $2.34 | $2.21 | $2.22 | $1,221.00 | 57 |
2016-07-19 | $2.31 | $2.38 | $2.30 | $2.30 | $1,265.00 | 23 |
2016-07-18 | $2.32 | $2.47 | $2.31 | $2.31 | $1,270.50 | 38 |
2016-07-15 | $2.35 | $2.41 | $2.31 | $2.35 | $1,292.50 | 26 |
2016-07-14 | $2.40 | $2.45 | $2.38 | $2.38 | $1,309.00 | 30 |
2016-07-13 | $2.37 | $2.45 | $2.37 | $2.41 | $1,325.50 | 68 |
2016-07-12 | $2.45 | $2.54 | $2.40 | $2.40 | $1,320.00 | 214 |
2016-07-11 | $2.65 | $2.65 | $2.46 | $2.46 | $1,353.00 | 113 |
2016-07-08 | $2.48 | $2.67 | $2.45 | $2.56 | $1,408.00 | 26 |
2016-07-07 | $2.52 | $2.52 | $2.41 | $2.49 | $1,369.50 | 33 |
2016-07-06 | $2.38 | $2.49 | $2.35 | $2.38 | $1,309.00 | 42 |
2016-07-05 | $2.54 | $2.62 | $2.32 | $2.40 | $1,320.00 | 96 |
2016-07-01 | $2.38 | $2.42 | $2.32 | $2.41 | $1,325.50 | 127 |
2016-06-30 | $2.39 | $2.58 | $2.31 | $2.40 | $1,320.00 | 44 |
2016-06-29 | $2.68 | $2.68 | $2.32 | $2.41 | $1,325.50 | 153 |
2016-06-28 | $2.74 | $2.80 | $2.45 | $2.69 | $1,479.50 | 113 |
2016-06-27 | $2.72 | $2.81 | $2.65 | $2.74 | $1,507.00 | 100 |
2016-06-24 | $2.62 | $2.90 | $2.50 | $2.90 | $1,595.00 | 141 |
2016-06-23 | $2.76 | $3.27 | $2.75 | $2.81 | $1,545.50 | 854 |
2016-06-22 | $2.40 | $2.95 | $2.40 | $2.75 | $1,512.50 | 1,539 |
2016-06-21 | $2.17 | $2.80 | $2.15 | $2.48 | $1,363.73 | 1,063 |
2016-06-20 | $2.15 | $2.18 | $2.08 | $2.15 | $1,185.14 | 27 |
2016-06-17 | $2.18 | $2.18 | $1.99 | $2.15 | $1,182.50 | 18 |
2016-06-16 | $2.12 | $2.19 | $1.88 | $2.18 | $1,199.00 | 343 |
2016-06-15 | $2.08 | $2.16 | $2.08 | $2.15 | $1,182.50 | 22 |
2016-06-14 | $2.09 | $2.17 | $2.08 | $2.10 | $1,155.00 | 45 |
2016-06-13 | $2.08 | $2.14 | $2.08 | $2.14 | $1,177.00 | 34 |
2016-06-10 | $2.12 | $2.16 | $2.08 | $2.09 | $1,149.50 | 50 |
2016-06-09 | $2.21 | $2.21 | $2.12 | $2.16 | $1,188.00 | 28 |
2016-06-08 | $2.15 | $2.24 | $2.08 | $2.15 | $1,182.50 | 92 |
2016-06-07 | $2.24 | $2.27 | $2.13 | $2.15 | $1,182.50 | 34 |
2016-06-06 | $2.17 | $2.29 | $2.16 | $2.22 | $1,221.00 | 45 |
2016-06-03 | $2.17 | $2.19 | $2.16 | $2.17 | $1,193.50 | 36 |
2016-06-02 | $2.25 | $2.25 | $2.18 | $2.18 | $1,199.00 | 17 |
2016-06-01 | $2.21 | $2.25 | $2.17 | $2.22 | $1,221.00 | 26 |
2016-05-31 | $2.16 | $2.25 | $2.16 | $2.21 | $1,215.50 | 29 |
2016-05-27 | $2.16 | $2.27 | $2.16 | $2.17 | $1,193.50 | 17 |
2016-05-26 | $2.24 | $2.24 | $2.16 | $2.17 | $1,193.50 | 19 |
2016-05-25 | $2.16 | $2.27 | $2.16 | $2.26 | $1,243.00 | 48 |
2016-05-24 | $2.19 | $2.29 | $2.16 | $2.20 | $1,210.00 | 75 |
2016-05-23 | $2.20 | $2.27 | $2.16 | $2.18 | $1,199.00 | 39 |
2016-05-20 | $2.32 | $2.39 | $2.22 | $2.23 | $1,226.50 | 74 |
2016-05-19 | $2.18 | $2.50 | $2.17 | $2.30 | $1,265.00 | 152 |
2016-05-18 | $2.14 | $2.28 | $2.09 | $2.16 | $1,188.00 | 59 |
2016-05-17 | $2.25 | $2.32 | $2.04 | $2.14 | $1,177.00 | 174 |
2016-05-16 | $2.03 | $2.05 | $2.00 | $2.05 | $1,127.50 | 38 |
2016-05-13 | $2.07 | $2.18 | $2.03 | $2.10 | $1,152.69 | 29 |
2016-05-12 | $2.09 | $2.14 | $1.86 | $2.02 | $1,111.00 | 123 |
2016-05-11 | $2.20 | $2.25 | $1.90 | $2.08 | $1,144.00 | 155 |
2016-05-10 | $1.57 | $2.39 | $1.39 | $2.26 | $1,243.00 | 496 |
2016-05-09 | $1.69 | $1.69 | $1.26 | $1.59 | $874.50 | 185 |
2016-05-06 | $2.01 | $2.02 | $1.65 | $1.75 | $962.50 | 158 |
2016-05-05 | $2.08 | $2.10 | $2.00 | $2.01 | $1,105.50 | 116 |
2016-05-04 | $2.19 | $2.26 | $2.03 | $2.05 | $1,127.34 | 101 |
2016-05-03 | $2.35 | $2.41 | $2.14 | $2.23 | $1,226.50 | 132 |
2016-05-02 | $2.23 | $2.27 | $2.18 | $2.22 | $1,221.00 | 105 |
2016-04-29 | $2.22 | $2.22 | $2.14 | $2.22 | $1,221.00 | 48 |
2016-04-28 | $2.15 | $2.28 | $2.10 | $2.17 | $1,193.50 | 150 |
2016-04-27 | $2.15 | $2.22 | $2.05 | $2.10 | $1,155.00 | 40 |
2016-04-26 | $2.10 | $2.24 | $2.05 | $2.17 | $1,193.50 | 129 |
2016-04-25 | $2.10 | $2.18 | $2.00 | $2.05 | $1,127.50 | 196 |
2016-04-22 | $2.26 | $2.34 | $2.00 | $2.13 | $1,171.50 | 207 |
2016-04-21 | $2.40 | $2.42 | $2.24 | $2.25 | $1,237.50 | 193 |
2016-04-20 | $2.45 | $2.64 | $2.31 | $2.43 | $1,336.50 | 245 |
2016-04-19 | $2.47 | $2.55 | $2.26 | $2.42 | $1,331.00 | 430 |
2016-04-18 | $2.66 | $2.90 | $2.16 | $2.46 | $1,353.00 | 231 |
2016-04-15 | $0.27 | $0.29 | $0.26 | $0.26 | $1,430.55 | 74 |
2016-04-14 | $0.27 | $0.28 | $0.26 | $0.26 | $1,448.15 | 26 |
2016-04-13 | $0.26 | $0.27 | $0.25 | $0.27 | $1,457.50 | 21 |
2016-04-12 | $0.27 | $0.28 | $0.25 | $0.26 | $1,442.10 | 73 |
2016-04-11 | $0.27 | $0.28 | $0.26 | $0.27 | $1,486.10 | 14 |
2016-04-08 | $0.27 | $0.28 | $0.27 | $0.27 | $1,466.30 | 14 |
2016-04-07 | $0.27 | $0.28 | $0.27 | $0.27 | $1,486.10 | 19 |
2016-04-06 | $0.29 | $0.29 | $0.27 | $0.27 | $1,485.00 | 19 |
2016-04-05 | $0.29 | $0.30 | $0.27 | $0.28 | $1,534.50 | 31 |
2016-04-04 | $0.28 | $0.30 | $0.28 | $0.29 | $1,598.30 | 53 |
2016-04-01 | $0.27 | $0.28 | $0.27 | $0.27 | $1,485.00 | 32 |
2016-03-31 | $0.27 | $0.29 | $0.26 | $0.27 | $1,485.00 | 118 |
2016-03-30 | $0.28 | $0.28 | $0.27 | $0.27 | $1,468.50 | 60 |
2016-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $1,460.25 | 17 |
2016-03-28 | $0.27 | $0.28 | $0.26 | $0.26 | $1,446.50 | 11 |
2016-03-24 | $0.27 | $0.28 | $0.26 | $0.26 | $1,445.40 | 60 |
2016-03-23 | $0.28 | $0.28 | $0.27 | $0.27 | $1,474.00 | 13 |
2016-03-22 | $0.28 | $0.28 | $0.26 | $0.28 | $1,540.00 | 68 |
2016-03-21 | $0.28 | $0.30 | $0.27 | $0.28 | $1,523.50 | 36 |
2016-03-18 | $0.30 | $0.31 | $0.28 | $0.28 | $1,529.00 | 115 |
2016-03-17 | $0.29 | $0.30 | $0.27 | $0.29 | $1,595.00 | 46 |
2016-03-16 | $0.30 | $0.30 | $0.28 | $0.29 | $1,621.95 | 16 |
2016-03-15 | $0.30 | $0.30 | $0.28 | $0.29 | $1,584.00 | 28 |
2016-03-14 | $0.28 | $0.30 | $0.28 | $0.30 | $1,622.50 | 10 |
2016-03-11 | $0.30 | $0.30 | $0.28 | $0.28 | $1,540.00 | 47 |
2016-03-10 | $0.32 | $0.32 | $0.28 | $0.31 | $1,683.00 | 17 |
2016-03-09 | $0.31 | $0.31 | $0.29 | $0.29 | $1,600.50 | 11 |
2016-03-08 | $0.30 | $0.32 | $0.28 | $0.30 | $1,650.00 | 53 |
2016-03-07 | $0.30 | $0.31 | $0.29 | $0.30 | $1,634.05 | 43 |
2016-03-04 | $0.30 | $0.31 | $0.29 | $0.29 | $1,595.00 | 33 |
2016-03-03 | $0.30 | $0.30 | $0.28 | $0.28 | $1,547.15 | 22 |
2016-03-02 | $0.28 | $0.30 | $0.28 | $0.28 | $1,546.60 | 29 |
2016-03-01 | $0.28 | $0.28 | $0.26 | $0.28 | $1,553.75 | 148 |
2016-02-29 | $0.29 | $0.29 | $0.28 | $0.28 | $1,538.90 | 14 |
2016-02-26 | $0.29 | $0.31 | $0.28 | $0.29 | $1,567.50 | 68 |
2016-02-25 | $0.29 | $0.31 | $0.28 | $0.30 | $1,648.35 | 33 |
2016-02-24 | $0.29 | $0.31 | $0.29 | $0.30 | $1,663.75 | 11 |
2016-02-23 | $0.29 | $0.32 | $0.29 | $0.30 | $1,623.05 | 23 |
2016-02-22 | $0.30 | $0.31 | $0.30 | $0.31 | $1,677.50 | 15 |
2016-02-19 | $0.29 | $0.32 | $0.29 | $0.30 | $1,628.55 | 24 |
2016-02-18 | $0.30 | $0.31 | $0.29 | $0.30 | $1,670.35 | 11 |
2016-02-17 | $0.30 | $0.31 | $0.29 | $0.30 | $1,650.00 | 44 |
2016-02-16 | $0.30 | $0.31 | $0.29 | $0.30 | $1,650.55 | 36 |
2016-02-12 | $0.30 | $0.30 | $0.28 | $0.28 | $1,541.65 | 30 |
2016-02-11 | $0.28 | $0.30 | $0.28 | $0.28 | $1,540.00 | 18 |
2016-02-10 | $0.31 | $0.31 | $0.28 | $0.29 | $1,571.90 | 13 |
2016-02-09 | $0.30 | $0.31 | $0.28 | $0.28 | $1,541.10 | 17 |
2016-02-08 | $0.30 | $0.31 | $0.28 | $0.30 | $1,650.00 | 28 |
2016-02-05 | $0.30 | $0.31 | $0.28 | $0.29 | $1,592.80 | 16 |
2016-02-04 | $0.28 | $0.33 | $0.28 | $0.30 | $1,626.90 | 29 |
2016-02-03 | $0.31 | $0.31 | $0.28 | $0.28 | $1,551.00 | 29 |
2016-02-02 | $0.29 | $0.30 | $0.28 | $0.29 | $1,600.50 | 24 |
2016-02-01 | $0.29 | $0.31 | $0.27 | $0.30 | $1,650.00 | 38 |
2016-01-29 | $0.29 | $0.31 | $0.27 | $0.29 | $1,609.30 | 26 |
2016-01-28 | $0.30 | $0.31 | $0.29 | $0.29 | $1,573.00 | 22 |
2016-01-27 | $0.29 | $0.31 | $0.29 | $0.30 | $1,663.75 | 54 |
2016-01-26 | $0.33 | $0.33 | $0.29 | $0.30 | $1,666.50 | 32 |
2016-01-25 | $0.32 | $0.33 | $0.30 | $0.31 | $1,689.05 | 12 |
2016-01-22 | $0.30 | $0.35 | $0.30 | $0.30 | $1,666.50 | 27 |
2016-01-21 | $0.29 | $0.33 | $0.28 | $0.32 | $1,782.00 | 59 |
2016-01-20 | $0.27 | $0.29 | $0.27 | $0.29 | $1,568.05 | 79 |
2016-01-19 | $0.28 | $0.30 | $0.28 | $0.28 | $1,512.50 | 26 |
2016-01-15 | $0.28 | $0.29 | $0.27 | $0.28 | $1,541.65 | 52 |
2016-01-14 | $0.28 | $0.30 | $0.27 | $0.30 | $1,636.25 | 109 |
2016-01-13 | $0.32 | $0.33 | $0.27 | $0.28 | $1,540.55 | 196 |
2016-01-12 | $0.32 | $0.34 | $0.32 | $0.32 | $1,754.50 | 61 |
2016-01-11 | $0.38 | $0.39 | $0.30 | $0.32 | $1,760.00 | 222 |
2016-01-08 | $0.38 | $0.39 | $0.36 | $0.37 | $2,033.35 | 106 |
2016-01-07 | $0.37 | $0.39 | $0.36 | $0.37 | $2,008.60 | 143 |
2016-01-06 | $0.39 | $0.40 | $0.37 | $0.37 | $2,058.10 | 76 |
2016-01-05 | $0.39 | $0.39 | $0.37 | $0.38 | $2,090.55 | 57 |
2016-01-04 | $0.39 | $0.39 | $0.38 | $0.38 | $2,093.85 | 47 |
2015-12-31 | $0.38 | $0.39 | $0.38 | $0.38 | $2,101.00 | 90 |
2015-12-30 | $0.38 | $0.39 | $0.38 | $0.39 | $2,145.00 | 47 |
2015-12-29 | $0.39 | $0.41 | $0.38 | $0.39 | $2,120.25 | 53 |
2015-12-28 | $0.40 | $0.42 | $0.38 | $0.39 | $2,170.30 | 67 |
2015-12-24 | $0.40 | $0.42 | $0.40 | $0.41 | $2,227.50 | 62 |
2015-12-23 | $0.40 | $0.41 | $0.39 | $0.39 | $2,157.65 | 106 |
2015-12-22 | $0.39 | $0.41 | $0.39 | $0.39 | $2,117.50 | 44 |
2015-12-21 | $0.38 | $0.41 | $0.38 | $0.39 | $2,117.50 | 34 |
2015-12-18 | $0.40 | $0.42 | $0.39 | $0.40 | $2,186.80 | 136 |
2015-12-17 | $0.38 | $0.40 | $0.38 | $0.40 | $2,197.80 | 35 |
2015-12-16 | $0.38 | $0.40 | $0.38 | $0.39 | $2,145.00 | 47 |
2015-12-15 | $0.38 | $0.41 | $0.37 | $0.38 | $2,079.00 | 68 |
2015-12-14 | $0.40 | $0.41 | $0.37 | $0.38 | $2,067.45 | 111 |
2015-12-11 | $0.38 | $0.41 | $0.38 | $0.39 | $2,139.50 | 51 |
2015-12-10 | $0.38 | $0.42 | $0.38 | $0.40 | $2,172.50 | 60 |
2015-12-09 | $0.41 | $0.43 | $0.38 | $0.38 | $2,101.00 | 100 |
2015-12-08 | $0.37 | $0.42 | $0.37 | $0.41 | $2,255.00 | 278 |
2015-12-07 | $0.38 | $0.40 | $0.36 | $0.37 | $2,035.00 | 139 |
2015-12-04 | $0.39 | $0.39 | $0.38 | $0.39 | $2,170.85 | 61 |
2015-12-03 | $0.40 | $0.40 | $0.39 | $0.39 | $2,167.00 | 68 |
2015-12-02 | $0.41 | $0.42 | $0.38 | $0.40 | $2,200.00 | 85 |
2015-12-01 | $0.42 | $0.43 | $0.36 | $0.42 | $2,299.00 | 106 |
2015-11-30 | $0.39 | $0.44 | $0.38 | $0.42 | $2,332.00 | 225 |
2015-11-27 | $0.38 | $0.39 | $0.38 | $0.38 | $2,090.00 | 52 |
2015-11-25 | $0.39 | $0.40 | $0.38 | $0.39 | $2,145.00 | 76 |
2015-11-24 | $0.40 | $0.40 | $0.38 | $0.39 | $2,123.55 | 56 |
2015-11-23 | $0.39 | $0.40 | $0.38 | $0.39 | $2,145.00 | 83 |
2015-11-20 | $0.39 | $0.40 | $0.38 | $0.38 | $2,090.55 | 85 |
2015-11-19 | $0.39 | $0.39 | $0.38 | $0.39 | $2,145.00 | 81 |
2015-11-18 | $0.39 | $0.40 | $0.39 | $0.39 | $2,134.00 | 54 |
2015-11-17 | $0.40 | $0.40 | $0.38 | $0.39 | $2,145.00 | 99 |
2015-11-16 | $0.41 | $0.43 | $0.40 | $0.40 | $2,199.45 | 93 |
2015-11-13 | $0.44 | $0.45 | $0.42 | $0.42 | $2,315.50 | 70 |
2015-11-12 | $0.44 | $0.44 | $0.41 | $0.42 | $2,310.00 | 53 |
2015-11-11 | $0.45 | $0.45 | $0.42 | $0.44 | $2,412.30 | 56 |
2015-11-10 | $0.42 | $0.44 | $0.40 | $0.44 | $2,418.90 | 123 |
2015-11-09 | $0.45 | $0.45 | $0.41 | $0.43 | $2,351.25 | 66 |
2015-11-06 | $0.45 | $0.45 | $0.43 | $0.45 | $2,453.00 | 55 |
2015-11-05 | $0.45 | $0.46 | $0.43 | $0.43 | $2,381.50 | 79 |
2015-11-04 | $0.46 | $0.46 | $0.43 | $0.44 | $2,416.70 | 61 |
2015-11-03 | $0.44 | $0.46 | $0.44 | $0.45 | $2,449.15 | 103 |
2015-11-02 | $0.42 | $0.44 | $0.41 | $0.44 | $2,418.90 | 62 |
2015-10-30 | $0.44 | $0.44 | $0.41 | $0.42 | $2,283.05 | 63 |
2015-10-29 | $0.41 | $0.44 | $0.41 | $0.43 | $2,391.95 | 174 |
2015-10-28 | $0.41 | $0.42 | $0.39 | $0.41 | $2,242.90 | 122 |
2015-10-27 | $0.41 | $0.41 | $0.39 | $0.39 | $2,167.00 | 183 |
2015-10-26 | $0.45 | $0.45 | $0.41 | $0.41 | $2,268.20 | 161 |
2015-10-23 | $0.44 | $0.45 | $0.43 | $0.44 | $2,419.45 | 97 |
2015-10-22 | $0.48 | $0.49 | $0.43 | $0.43 | $2,376.00 | 458 |
2015-10-21 | $0.51 | $0.53 | $0.47 | $0.48 | $2,664.20 | 316 |
2015-10-20 | $0.48 | $0.49 | $0.45 | $0.49 | $2,668.05 | 258 |
2015-10-19 | $0.49 | $0.50 | $0.43 | $0.44 | $2,432.10 | 267 |
2015-10-16 | $0.55 | $0.56 | $0.48 | $0.48 | $2,640.00 | 570 |
2015-10-15 | $0.58 | $0.60 | $0.45 | $0.54 | $2,948.00 | 757 |
2015-10-14 | $0.62 | $0.65 | $0.53 | $0.54 | $2,970.00 | 844 |
2015-10-13 | $0.55 | $0.63 | $0.54 | $0.60 | $3,283.50 | 611 |
2015-10-12 | $0.53 | $0.54 | $0.51 | $0.53 | $2,937.00 | 231 |
2015-10-09 | $0.49 | $0.53 | $0.49 | $0.50 | $2,750.00 | 455 |
2015-10-08 | $0.47 | $0.48 | $0.45 | $0.48 | $2,634.50 | 136 |
2015-10-07 | $0.45 | $0.48 | $0.45 | $0.45 | $2,475.55 | 124 |
2015-10-06 | $0.45 | $0.45 | $0.43 | $0.45 | $2,475.00 | 86 |
2015-10-05 | $0.42 | $0.46 | $0.42 | $0.45 | $2,475.00 | 129 |
2015-10-02 | $0.39 | $0.42 | $0.38 | $0.42 | $2,299.55 | 72 |
2015-10-01 | $0.39 | $0.39 | $0.37 | $0.39 | $2,138.95 | 63 |
2015-09-30 | $0.37 | $0.39 | $0.36 | $0.37 | $2,039.95 | 136 |
2015-09-29 | $0.39 | $0.42 | $0.37 | $0.37 | $2,035.00 | 183 |
2015-09-28 | $0.41 | $0.43 | $0.38 | $0.41 | $2,255.00 | 150 |
2015-09-25 | $0.44 | $0.47 | $0.40 | $0.40 | $2,205.50 | 237 |
2015-09-24 | $0.45 | $0.47 | $0.44 | $0.45 | $2,469.50 | 90 |
2015-09-23 | $0.45 | $0.45 | $0.43 | $0.45 | $2,464.00 | 115 |
2015-09-22 | $0.45 | $0.46 | $0.44 | $0.44 | $2,423.30 | 85 |
2015-09-21 | $0.47 | $0.49 | $0.44 | $0.46 | $2,513.50 | 218 |
2015-09-18 | $0.47 | $0.48 | $0.44 | $0.47 | $2,585.00 | 153 |
2015-09-17 | $0.46 | $0.49 | $0.43 | $0.46 | $2,530.00 | 133 |
2015-09-16 | $0.47 | $0.48 | $0.45 | $0.47 | $2,585.00 | 140 |
2015-09-15 | $0.50 | $0.50 | $0.45 | $0.46 | $2,508.00 | 176 |
2015-09-14 | $0.50 | $0.53 | $0.48 | $0.49 | $2,667.50 | 257 |
2015-09-11 | $0.43 | $0.51 | $0.43 | $0.49 | $2,697.20 | 701 |
2015-09-10 | $0.42 | $0.45 | $0.42 | $0.44 | $2,394.15 | 143 |
2015-09-09 | $0.40 | $0.42 | $0.40 | $0.41 | $2,255.00 | 141 |
2015-09-08 | $0.40 | $0.42 | $0.40 | $0.40 | $2,213.75 | 193 |
2015-09-04 | $0.39 | $0.39 | $0.38 | $0.39 | $2,167.00 | 70 |
2015-09-03 | $0.40 | $0.40 | $0.38 | $0.39 | $2,145.00 | 74 |