Petershill Partners Plc (PHLLF) Exchange: EXPM
Data as of May 9, 2025
$2.61 ($0.00) 0.00%
Petershill Partners Plc - Daily Information
Click for more stock information on Petershill Partners Plc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $2.61 |
| Previous Close | $2.61 |
| High | $2.61 |
| Low | $2.61 |
| Adjusted Open | $2.61 |
| Previous Adjusted Close | $2.61 |
| Adjusted High | $2.61 |
| Adjusted Low | $2.61 |
Invest in Petershill Partners Plc (PHLLF)
Historical Stock Data for Petershill Partners Plc (PHLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-05-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-04-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-04-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-04-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-04-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-04-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-04-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-04-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-04-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 2,500 |
| 2025-04-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-04-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-04-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 299,331 |
| 2025-04-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 600,000 |
| 2025-04-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 204,698 |
| 2025-04-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.49 | 295,971 |
| 2025-04-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.49 | 200,000 |
| 2025-04-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.49 | 255,000 |
| 2025-04-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.49 | 300,000 |
| 2025-04-04 | $2.41 | $2.63 | $2.41 | $2.63 | $2.49 | 487,500 |
| 2025-04-03 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 200,000 |
| 2025-04-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 209,506 |
| 2025-04-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 40,494 |
| 2025-03-31 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2025-03-28 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 500,000 |
| 2025-03-27 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2025-03-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2025-03-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2025-03-24 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2025-03-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 100,000 |
| 2025-03-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 170,430 |
| 2025-03-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2025-03-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 29,570 |
| 2025-03-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2025-03-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 200,000 |
| 2025-03-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2025-03-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2025-03-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 250,500 |
| 2025-03-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 100,000 |
| 2025-03-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 200,000 |
| 2025-03-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2025-03-04 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,500 |
| 2025-03-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-02-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-02-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-02-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-02-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-02-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 250,000 |
| 2025-02-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 250,000 |
| 2025-02-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 25,000 |
| 2025-02-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-02-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-02-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-02-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 25,000 |
| 2025-02-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-02-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-02-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-02-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-02-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-02-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-02-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-02-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-01-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-01-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-01-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-01-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-01-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-01-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 42,000 |
| 2025-01-23 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 4,850 |
| 2025-01-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 279,111 |
| 2025-01-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 76,399 |
| 2025-01-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 50,000 |
| 2025-01-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-01-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-01-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-01-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 7,500 |
| 2025-01-10 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 356 |
| 2025-01-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 6,953 |
| 2025-01-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-01-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 650 |
| 2025-01-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 2,047 |
| 2025-01-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-12-31 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 15,000 |
| 2024-12-30 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-12-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-12-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-12-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-12-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 19,691 |
| 2024-12-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 4,309 |
| 2024-12-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-12-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-12-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-12-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-12-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 33,739 |
| 2024-12-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-12-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 27,155 |
| 2024-12-10 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 89,096 |
| 2024-12-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-12-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-12-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 16,917 |
| 2024-12-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-12-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-12-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,573 |
| 2024-11-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 7,427 |
| 2024-11-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 40,000 |
| 2024-11-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 20,000 |
| 2024-11-25 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 70,000 |
| 2024-11-22 | $3.10 | $3.10 | $3.07 | $3.07 | $3.07 | 91,100 |
| 2024-11-21 | $3.10 | $3.10 | $3.10 | $3.10 | $2.93 | 0 |
| 2024-11-20 | $3.10 | $3.10 | $3.10 | $3.10 | $2.93 | 32,601 |
| 2024-11-19 | $3.10 | $3.10 | $3.10 | $3.10 | $2.93 | 117,399 |
| 2024-11-18 | $3.10 | $3.10 | $3.10 | $3.10 | $2.93 | 0 |
| 2024-11-15 | $3.10 | $3.10 | $3.10 | $3.10 | $2.93 | 7,005 |
| 2024-11-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.61 | 0 |
| 2024-11-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.61 | 18,000 |
| 2024-11-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.61 | 0 |
| 2024-11-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.61 | 0 |
| 2024-11-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.61 | 0 |
| 2024-11-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.61 | 0 |
| 2024-11-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 150,000 |
| 2024-11-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100,000 |
| 2024-11-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-11-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-31 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-29 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-25 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-22 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-21 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100,000 |
| 2024-10-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 94,330 |
| 2024-10-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 5,552 |
| 2024-10-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2024-10-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-10-04 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-10-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-10-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 20,000 |
| 2024-10-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-09-30 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 52,000 |
| 2024-09-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-09-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.79 | 0 |
| 2024-09-25 | $2.92 | $2.92 | $2.92 | $2.92 | $2.79 | 0 |
| 2024-09-24 | $2.92 | $2.92 | $2.92 | $2.92 | $2.79 | 0 |
| 2024-09-23 | $2.92 | $2.92 | $2.92 | $2.92 | $2.79 | 0 |
| 2024-09-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 48,070 |
| 2024-09-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 99,500 |
| 2024-09-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 50,000 |
| 2024-09-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 100,000 |
| 2024-09-16 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 71,000 |
| 2024-09-13 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-09-12 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-09-11 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-09-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-09-09 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-09-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-09-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-09-04 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-09-03 | $2.85 | $2.92 | $2.85 | $2.92 | $2.92 | 8,500 |
| 2024-08-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 50,000 |
| 2024-08-29 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 70,452 |
| 2024-08-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 50,000 |
| 2024-08-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-08-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-08-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-08-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-08-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-08-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-08-19 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-08-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-08-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-08-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 450 |
| 2024-08-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 709 |
| 2024-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,397 |
| 2024-07-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,407 |
| 2024-07-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 31,590 |
| 2024-07-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 99,994 |
| 2024-07-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2024-07-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-07-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,000 |
| 2024-06-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-06-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 50,003 |
| 2024-06-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-06-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,300 |
| 2024-06-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-06-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-06-20 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-06-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-06-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-06-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-06-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-06-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-06-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-06-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-06-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-06-06 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-06-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 400 |
| 2024-06-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-06-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-05-31 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-05-30 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 |
| 2024-05-29 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2024-05-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2024-05-24 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2024-05-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2024-05-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2024-05-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 200,000 |
| 2024-05-20 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2024-05-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2024-05-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2024-05-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 70,000 |
| 2024-05-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2024-05-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2024-05-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 400 |
| 2024-05-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-05-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-05-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-05-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-05-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-05-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-05-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-04-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-04-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 51,177 |
| 2024-04-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-04-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-04-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-04-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-04-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-04-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-04-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-04-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-04-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2024-04-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2024-04-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2024-04-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2024-04-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2024-04-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2024-04-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 200 |
| 2024-04-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2024-04-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2024-04-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2024-04-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2024-04-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2024-03-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2024-03-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2024-03-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 200 |
| 2024-03-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-03-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-03-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-03-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-03-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2024-03-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-03-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-03-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-03-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-03-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-03-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100,000 |
| 2024-03-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 103,000 |
| 2024-03-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 150,000 |
| 2024-03-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 50,000 |
| 2024-03-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 50,000 |
| 2024-03-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 50,000 |
| 2024-02-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-02-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-02-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,000 |
| 2024-02-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-02-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-02-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-02-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-02-20 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-02-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-02-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-02-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-02-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-02-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-02-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 60,000 |
| 2024-02-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-02-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-02-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-02-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-02-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-02-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 8,084 |
| 2024-01-31 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-01-30 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,416 |
| 2024-01-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-01-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100,000 |
| 2024-01-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-01-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 200,000 |
| 2024-01-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 300,000 |
| 2024-01-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-01-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 24,307 |
| 2024-01-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-01-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-01-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-01-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-01-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 3,400 |
| 2024-01-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-01-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-01-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 50,000 |
| 2024-01-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-01-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-01-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 20,000 |
| 2024-01-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 40,000 |
| 2023-12-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 90,000 |
| 2023-12-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 5,000 |
| 2023-12-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-12-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 43,622 |
| 2023-11-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-11-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-10-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-10-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-10-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 5,000 |
| 2023-10-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-09-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 454 |
| 2023-09-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 300 |
| 2023-09-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 0 |
| 2023-09-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 0 |
| 2023-09-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 200 |
| 2023-09-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.05 | 3,800 |
| 2023-09-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-09-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 454 |
| 2023-09-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100,000 |
| 2023-09-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 65,632 |
| 2023-09-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 34,368 |
| 2023-09-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100,000 |
| 2023-09-08 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 101,125 |
| 2023-09-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-09-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 39,822 |
| 2023-09-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-09-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5 |
| 2023-08-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2023-08-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2023-08-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 50,001 |
| 2023-08-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,500 |
| 2023-07-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 46,250 |
| 2023-07-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 88,269 |
| 2023-05-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 11,731 |
| 2023-05-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 19,000 |
| 2023-05-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-10 | $2.01 | $2.01 | $2.01 | $2.01 | $1.91 | 0 |
| 2023-05-09 | $2.01 | $2.01 | $2.01 | $2.01 | $1.91 | 0 |
| 2023-05-08 | $2.01 | $2.01 | $2.01 | $2.01 | $1.91 | 0 |
| 2023-05-05 | $2.01 | $2.01 | $2.01 | $2.01 | $1.91 | 0 |
| 2023-05-04 | $2.01 | $2.01 | $2.01 | $2.01 | $1.91 | 0 |
| 2023-05-03 | $2.01 | $2.01 | $2.01 | $2.01 | $1.91 | 0 |
| 2023-05-02 | $2.01 | $2.01 | $2.01 | $2.01 | $1.91 | 64,000 |
| 2023-05-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 0 |
| 2023-04-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 0 |
| 2023-04-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 15,431 |
| 2023-04-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 0 |
| 2023-04-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 0 |
| 2023-04-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 0 |
| 2023-04-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 0 |
| 2023-04-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 0 |
| 2023-04-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 0 |
| 2023-04-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 0 |
| 2023-04-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-04-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-04-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-04-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-04-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-04-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-04-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-04-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-04-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-03-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-03-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-03-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-03-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-03-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-03-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-03-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-03-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-03-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-03-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-03-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 5,000 |
| 2023-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 26,300 |
| 2023-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 922 |
| 2023-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 391 |
| 2023-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 27,797 |
| 2023-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,873 |
| 2023-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,674 |
| 2023-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 67,343 |
| 2023-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 23,800 |
| 2023-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12,000 |
| 2023-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 39,221 |
| 2022-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2022-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2022-12-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-12-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-12-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-12-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-12-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-12-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-12-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-12-12 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 3,000 |
| 2022-12-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-12-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-12-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-12-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-12-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-12-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-12-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-30 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-10-31 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-10-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 304 |
| 2022-10-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.93 | 5,000 |
| 2022-09-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 3,986 |
| 2022-09-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 0 |
| 2022-09-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 90,430 |
| 2022-09-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,600 |
| 2022-08-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-08-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-08-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-08-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-08-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-08-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-08-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-08-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-08-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-08-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-08-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-08-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-08-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-07-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-07-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-07-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-07-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-07-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-07-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-07-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-07-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-07-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 28,551 |
| 2022-07-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 71,449 |
| 2022-07-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-07-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-07-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 300 |
| 2022-07-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-07-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-07-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-07-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-07-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-07-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-07-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5,000 |
| 2022-06-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-06-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-06-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-05-31 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-05-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,700 |
| 2022-05-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1 |
| 2022-05-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 80 |
| 2022-05-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 6,000 |
| 2022-05-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-05-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-07 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-31 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-30 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 500 |
| 2022-03-22 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 43,250 |
| 2022-03-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 33,000 |
| 2022-03-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-02 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-02-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-02-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-02-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-02-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-02-22 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-02-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-02-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-02-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-02-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-02-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-02-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-02-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-02-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 50 |
| 2022-02-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-02-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 73,554 |
| 2022-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,350 |
| 2022-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 14,406 |
| 2021-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 14,750 |
| 2021-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 28,500 |
| 2021-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,350 |
| 2021-11-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,609 |
| 2021-11-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-11-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,919 |
| 2021-11-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-11-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 15,752 |
| 2021-11-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-11-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-11-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-11-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,000 |
| 2021-11-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-11-15 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-11-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-11-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 2,081 |
| 2021-11-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-11-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-11-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-11-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 5,000 |
| 2021-11-04 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-11-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-11-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 14,851 |
| 2021-11-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 3,000 |
| 2021-10-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-10-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-10-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-10-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 3,000 |
| 2021-10-25 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-10-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-10-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-10-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-10-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 250 |
| 2021-10-18 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 5,000 |
| 2021-10-15 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-10-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-10-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-10-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-10-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 11,573 |
| 2021-10-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-10-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-10-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-10-05 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-10-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-10-01 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-09-30 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 53,000 |