PharmaTher Holdings Ltd (PHRRF) Exchange: OTCQB
Data as of May 2, 2025
$0.16 ($0.02) 12.59%
PharmaTher Holdings Ltd - Daily Information
Click for more stock information on PharmaTher Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.15 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.14 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.14 |
Invest in PharmaTher Holdings Ltd (PHRRF)
Historical Stock Data for PharmaTher Holdings Ltd (PHRRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 145,613 |
| 2025-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,718 |
| 2025-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,198 |
| 2025-04-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 177,998 |
| 2025-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 65,901 |
| 2025-04-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 163,116 |
| 2025-04-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,885 |
| 2025-04-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 285,509 |
| 2025-04-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 633,794 |
| 2025-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,610 |
| 2025-04-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,838 |
| 2025-04-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 81,530 |
| 2025-04-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 116,809 |
| 2025-04-14 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 222,543 |
| 2025-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,459 |
| 2025-04-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 217,425 |
| 2025-04-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 250,701 |
| 2025-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 204,536 |
| 2025-04-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 330,626 |
| 2025-04-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 390,308 |
| 2025-04-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 206,665 |
| 2025-04-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 271,493 |
| 2025-04-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 359,023 |
| 2025-03-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,742 |
| 2025-03-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 178,931 |
| 2025-03-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 53,905 |
| 2025-03-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 32,000 |
| 2025-03-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 58,000 |
| 2025-03-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 194,021 |
| 2025-03-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,420 |
| 2025-03-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 91,934 |
| 2025-03-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 294,673 |
| 2025-03-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 117,292 |
| 2025-03-17 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 509,378 |
| 2025-03-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,511 |
| 2025-03-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 160,709 |
| 2025-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111,500 |
| 2025-03-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 513,283 |
| 2025-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,412 |
| 2025-03-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 330,155 |
| 2025-03-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 134,000 |
| 2025-03-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 67,910 |
| 2025-03-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 71,787 |
| 2025-03-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 299,786 |
| 2025-02-28 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 331,842 |
| 2025-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 251,741 |
| 2025-02-26 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 286,855 |
| 2025-02-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 79,441 |
| 2025-02-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 141,468 |
| 2025-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,787 |
| 2025-02-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 169,047 |
| 2025-02-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 189,747 |
| 2025-02-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 90,300 |
| 2025-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 97,448 |
| 2025-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 85,022 |
| 2025-02-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 477,043 |
| 2025-02-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 223,204 |
| 2025-02-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 370,624 |
| 2025-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,050 |
| 2025-02-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 178,596 |
| 2025-02-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 468,920 |
| 2025-02-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 77,515 |
| 2025-02-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 196,157 |
| 2025-01-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 70,390 |
| 2025-01-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,195 |
| 2025-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,477 |
| 2025-01-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 84,466 |
| 2025-01-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 129,581 |
| 2025-01-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 75,016 |
| 2025-01-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,897 |
| 2025-01-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 381,589 |
| 2025-01-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 80,587 |
| 2025-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,532 |
| 2025-01-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 226,560 |
| 2025-01-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 176,053 |
| 2025-01-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 80,112 |
| 2025-01-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 124,131 |
| 2025-01-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 150,571 |
| 2025-01-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 216,873 |
| 2025-01-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 118,775 |
| 2025-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 511,146 |
| 2025-01-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 140,779 |
| 2025-01-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 151,776 |
| 2024-12-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 35,604 |
| 2024-12-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 100,413 |
| 2024-12-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 205,417 |
| 2024-12-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 177,055 |
| 2024-12-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,300 |
| 2024-12-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 135,420 |
| 2024-12-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 124,810 |
| 2024-12-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 285,286 |
| 2024-12-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 139,344 |
| 2024-12-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 178,072 |
| 2024-12-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 55,880 |
| 2024-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 116,883 |
| 2024-12-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 170,913 |
| 2024-12-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 319,477 |
| 2024-12-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 184,610 |
| 2024-12-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 72,269 |
| 2024-12-06 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 1,111,901 |
| 2024-12-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 704,055 |
| 2024-12-04 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 174,771 |
| 2024-12-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 117,580 |
| 2024-12-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,099,563 |
| 2024-11-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 272,983 |
| 2024-11-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 776,138 |
| 2024-11-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 879,437 |
| 2024-11-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 298,421 |
| 2024-11-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 567,257 |
| 2024-11-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 324,961 |
| 2024-11-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 105,912 |
| 2024-11-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 156,176 |
| 2024-11-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 98,800 |
| 2024-11-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 338,921 |
| 2024-11-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 138,307 |
| 2024-11-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 207,711 |
| 2024-11-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 192,878 |
| 2024-11-11 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 1,167,343 |
| 2024-11-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 169,608 |
| 2024-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 184,770 |
| 2024-11-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 172,200 |
| 2024-11-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 149,500 |
| 2024-11-04 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 784,936 |
| 2024-11-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 754,649 |
| 2024-10-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 228,900 |
| 2024-10-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 406,628 |
| 2024-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 119,047 |
| 2024-10-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 753,600 |
| 2024-10-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 242,401 |
| 2024-10-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 255,600 |
| 2024-10-23 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 3,187,648 |
| 2024-10-22 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 389,384 |
| 2024-10-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,079,666 |
| 2024-10-18 | $0.18 | $0.22 | $0.17 | $0.21 | $0.21 | 1,283,224 |
| 2024-10-17 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 106,130 |
| 2024-10-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 95,115 |
| 2024-10-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 154,163 |
| 2024-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 99,407 |
| 2024-10-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 148,656 |
| 2024-10-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 53,886 |
| 2024-10-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 62,440 |
| 2024-10-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 125,269 |
| 2024-10-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 140,496 |
| 2024-10-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 166,590 |
| 2024-10-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 82,940 |
| 2024-10-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 74,385 |
| 2024-10-01 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 92,438 |
| 2024-09-30 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 24,572 |
| 2024-09-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 124,376 |
| 2024-09-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 84,347 |
| 2024-09-25 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 176,333 |
| 2024-09-24 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 221,363 |
| 2024-09-23 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 81,773 |
| 2024-09-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 148,517 |
| 2024-09-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 114,843 |
| 2024-09-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 149,950 |
| 2024-09-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 113,854 |
| 2024-09-16 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 91,540 |
| 2024-09-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 115,954 |
| 2024-09-12 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 216,156 |
| 2024-09-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 288,475 |
| 2024-09-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 359,293 |
| 2024-09-09 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 262,203 |
| 2024-09-06 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 163,321 |
| 2024-09-05 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 101,087 |
| 2024-09-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 184,468 |
| 2024-09-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 105,532 |
| 2024-08-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 86,630 |
| 2024-08-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 177,573 |
| 2024-08-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,855 |
| 2024-08-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 47,475 |
| 2024-08-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 56,950 |
| 2024-08-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 209,140 |
| 2024-08-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 33,732 |
| 2024-08-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 134,146 |
| 2024-08-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 67,305 |
| 2024-08-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 133,258 |
| 2024-08-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,857 |
| 2024-08-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,447 |
| 2024-08-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 96,249 |
| 2024-08-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,575 |
| 2024-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 123,999 |
| 2024-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,298 |
| 2024-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,150 |
| 2024-08-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 85,800 |
| 2024-08-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 179,450 |
| 2024-08-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 151,793 |
| 2024-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,920 |
| 2024-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 83,664 |
| 2024-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72,534 |
| 2024-07-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 175,717 |
| 2024-07-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 178,205 |
| 2024-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,170 |
| 2024-07-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 103,400 |
| 2024-07-24 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 25,650 |
| 2024-07-23 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 146,400 |
| 2024-07-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 131,500 |
| 2024-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,604 |
| 2024-07-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 367,978 |
| 2024-07-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 245,854 |
| 2024-07-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 113,054 |
| 2024-07-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 41,901 |
| 2024-07-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 90,015 |
| 2024-07-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 84,700 |
| 2024-07-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 388,242 |
| 2024-07-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 76,290 |
| 2024-07-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 175,263 |
| 2024-07-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,609 |
| 2024-07-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,853 |
| 2024-07-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 59,775 |
| 2024-07-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 89,775 |
| 2024-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,772 |
| 2024-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82,419 |
| 2024-06-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,472 |
| 2024-06-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 98,806 |
| 2024-06-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 60,320 |
| 2024-06-21 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 124,400 |
| 2024-06-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 72,250 |
| 2024-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,690 |
| 2024-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 61,700 |
| 2024-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76,352 |
| 2024-06-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 189,721 |
| 2024-06-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 148,559 |
| 2024-06-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 174,945 |
| 2024-06-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 95,313 |
| 2024-06-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 259,042 |
| 2024-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 159,074 |
| 2024-06-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 94,100 |
| 2024-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,850 |
| 2024-06-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 186,374 |
| 2024-05-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 188,790 |
| 2024-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 94,755 |
| 2024-05-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 88,952 |
| 2024-05-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 465,148 |
| 2024-05-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 265,114 |
| 2024-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 330,012 |
| 2024-05-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 78,959 |
| 2024-05-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 234,285 |
| 2024-05-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 99,075 |
| 2024-05-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 145,431 |
| 2024-05-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 94,380 |
| 2024-05-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 291,410 |
| 2024-05-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 74,866 |
| 2024-05-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 284,216 |
| 2024-05-10 | $0.20 | $0.22 | $0.16 | $0.18 | $0.18 | 1,023,474 |
| 2024-05-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 311,327 |
| 2024-05-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 156,812 |
| 2024-05-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 157,257 |
| 2024-05-06 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 211,360 |
| 2024-05-03 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 234,343 |
| 2024-05-02 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 313,439 |
| 2024-05-01 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 301,286 |
| 2024-04-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 129,845 |
| 2024-04-29 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 148,838 |
| 2024-04-26 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 405,520 |
| 2024-04-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 198,319 |
| 2024-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 262,940 |
| 2024-04-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 277,187 |
| 2024-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,118 |
| 2024-04-19 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 376,706 |
| 2024-04-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 109,540 |
| 2024-04-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 290,445 |
| 2024-04-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 301,247 |
| 2024-04-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 154,496 |
| 2024-04-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 152,740 |
| 2024-04-11 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 543,031 |
| 2024-04-10 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 892,139 |
| 2024-04-09 | $0.22 | $0.23 | $0.17 | $0.22 | $0.22 | 240,050 |
| 2024-04-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 93,031 |
| 2024-04-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 93,031 |
| 2024-04-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 858,441 |
| 2024-04-03 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 858,441 |
| 2024-04-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 87,890 |
| 2024-04-01 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 542,808 |
| 2024-03-28 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 342,206 |
| 2024-03-27 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 278,914 |
| 2024-03-26 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 209,948 |
| 2024-03-25 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 422,762 |
| 2024-03-22 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 153,548 |
| 2024-03-21 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 582,123 |
| 2024-03-20 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 586,799 |
| 2024-03-19 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 3,225,891 |
| 2024-03-18 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 2,252,081 |
| 2024-03-15 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 2,083,005 |
| 2024-03-14 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 2,673,532 |
| 2024-03-13 | $0.19 | $0.24 | $0.18 | $0.19 | $0.19 | 1,986,277 |
| 2024-03-12 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 1,608,819 |
| 2024-03-11 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 1,608,819 |
| 2024-03-08 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 1,845,841 |
| 2024-03-07 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 2,539,593 |
| 2024-03-06 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 949,233 |
| 2024-03-05 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 1,639,347 |
| 2024-03-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 156,472 |
| 2024-03-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 118,676 |
| 2024-02-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 520,690 |
| 2024-02-28 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 1,105,235 |
| 2024-02-27 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 815,740 |
| 2024-02-26 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 979,361 |
| 2024-02-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 449,209 |
| 2024-02-22 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 306,812 |
| 2024-02-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 47,755 |
| 2024-02-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 106,058 |
| 2024-02-16 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 163,559 |
| 2024-02-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 94,856 |
| 2024-02-14 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 206,233 |
| 2024-02-13 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 226,627 |
| 2024-02-12 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 1,513,316 |
| 2024-02-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 23,376 |
| 2024-02-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 160,885 |
| 2024-02-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 60,492 |
| 2024-02-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 55,970 |
| 2024-02-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,060 |
| 2024-02-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 325,480 |
| 2024-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 195,621 |
| 2024-01-31 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 151,671 |
| 2024-01-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 54,049 |
| 2024-01-29 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 120,463 |
| 2024-01-26 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 131,625 |
| 2024-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 92,385 |
| 2024-01-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 82,185 |
| 2024-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 96,610 |
| 2024-01-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 209,620 |
| 2024-01-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,493 |
| 2024-01-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 84,589 |
| 2024-01-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 72,805 |
| 2024-01-16 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 206,919 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67,482 |
| 2024-01-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 146,180 |
| 2024-01-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 263,938 |
| 2024-01-09 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 352,405 |
| 2024-01-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 179,203 |
| 2024-01-05 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 441,438 |
| 2024-01-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 166,191 |
| 2024-01-03 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 232,143 |
| 2024-01-02 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 394,411 |
| 2023-12-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 272,913 |
| 2023-12-28 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 566,387 |
| 2023-12-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 284,748 |
| 2023-12-26 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 339,964 |
| 2023-12-22 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 1,042,437 |
| 2023-12-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 736,516 |
| 2023-12-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 572,116 |
| 2023-12-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 122,256 |
| 2023-12-18 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 679,965 |
| 2023-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 184,423 |
| 2023-12-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 218,066 |
| 2023-12-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 90,879 |
| 2023-12-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 155,015 |
| 2023-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 163,602 |
| 2023-12-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 272,421 |
| 2023-12-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 325,464 |
| 2023-12-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 94,174 |
| 2023-12-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 190,409 |
| 2023-12-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 278,835 |
| 2023-12-01 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 241,969 |
| 2023-11-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,200 |
| 2023-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 140,712 |
| 2023-11-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 125,631 |
| 2023-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 207,624 |
| 2023-11-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 250,431 |
| 2023-11-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 192,861 |
| 2023-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 99,428 |
| 2023-11-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 115,588 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,325 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 262 |
| 2023-11-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 88,740 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2023-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 269,383 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,879 |
| 2023-11-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 59,250 |
| 2023-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 95,700 |
| 2023-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,450 |
| 2023-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,101 |
| 2023-11-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 79,940 |
| 2023-11-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 32,973 |
| 2023-11-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 168,662 |
| 2023-10-31 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 159,923 |
| 2023-10-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 198,513 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,900 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,708 |
| 2023-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 106,432 |
| 2023-10-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 257,936 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,310 |
| 2023-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 147,413 |
| 2023-10-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,816 |
| 2023-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 208,009 |
| 2023-10-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 169,010 |
| 2023-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 119,758 |
| 2023-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 99,287 |
| 2023-10-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 8,590 |
| 2023-10-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 146,541 |
| 2023-10-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 246,050 |
| 2023-10-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,136 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,349 |
| 2023-10-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 63,240 |
| 2023-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,341 |
| 2023-10-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 190,893 |
| 2023-10-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 291,287 |
| 2023-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 124,955 |
| 2023-09-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 340,903 |
| 2023-09-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 555,945 |
| 2023-09-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,999 |
| 2023-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 119,878 |
| 2023-09-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 78,562 |
| 2023-09-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,168 |
| 2023-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 193,388 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,800 |
| 2023-09-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 61,265 |
| 2023-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,180 |
| 2023-09-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 89,709 |
| 2023-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,152 |
| 2023-09-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,897 |
| 2023-09-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,200 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,520 |
| 2023-09-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 119,400 |
| 2023-09-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 79,700 |
| 2023-09-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 158,377 |
| 2023-09-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 122,050 |
| 2023-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,700 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,249 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 179,500 |
| 2023-08-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 98,775 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 134,440 |
| 2023-08-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 94,900 |
| 2023-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,301 |
| 2023-08-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 232,891 |
| 2023-08-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 120,685 |
| 2023-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 260,800 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 216,888 |
| 2023-08-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 272,900 |
| 2023-08-15 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 321,855 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,291 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,318 |
| 2023-08-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,982 |
| 2023-08-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,907 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,818 |
| 2023-08-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 44,597 |
| 2023-08-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 88,750 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,800 |
| 2023-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 284,545 |
| 2023-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,188 |
| 2023-07-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 180,762 |
| 2023-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,821 |
| 2023-07-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 239,807 |
| 2023-07-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 208,235 |
| 2023-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 87,325 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,631 |
| 2023-07-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 160,175 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79,350 |
| 2023-07-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 150,902 |
| 2023-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 166,030 |
| 2023-07-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 523,489 |
| 2023-07-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 117,399 |
| 2023-07-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 167,125 |
| 2023-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 515,626 |
| 2023-07-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 335,476 |
| 2023-07-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 108,251 |
| 2023-07-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 278,552 |
| 2023-07-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 145,394 |
| 2023-07-05 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 170,550 |
| 2023-07-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 114,901 |
| 2023-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 182,494 |
| 2023-06-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 118,098 |
| 2023-06-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 218,908 |
| 2023-06-27 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 445,786 |
| 2023-06-26 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 693,375 |
| 2023-06-23 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 620,876 |
| 2023-06-22 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 2,241,854 |
| 2023-06-21 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,561,687 |
| 2023-06-20 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 170,685 |
| 2023-06-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 512,658 |
| 2023-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,194 |
| 2023-06-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 188,838 |
| 2023-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,729 |
| 2023-06-12 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 78,453 |
| 2023-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 166,674 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,350 |
| 2023-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 170,543 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,783 |
| 2023-06-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,360 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,026 |
| 2023-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 82,520 |
| 2023-05-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,104 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,364 |
| 2023-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,968 |
| 2023-05-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,150 |
| 2023-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,270 |
| 2023-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,915 |
| 2023-05-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 18,920 |
| 2023-05-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 23,700 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,800 |
| 2023-05-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 124,640 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,550 |
| 2023-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,330 |
| 2023-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 122,389 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2023-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 124,400 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,985 |
| 2023-05-08 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 311,601 |
| 2023-05-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,440 |
| 2023-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,440 |
| 2023-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,321 |
| 2023-05-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,997 |
| 2023-05-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,590 |
| 2023-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,325 |
| 2023-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 82,475 |
| 2023-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,115 |
| 2023-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,605 |
| 2023-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,090 |
| 2023-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,115 |
| 2023-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 86,201 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,615 |
| 2023-04-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,783 |
| 2023-04-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,406 |
| 2023-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58,240 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,712 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,880 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,950 |
| 2023-04-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 26,227 |
| 2023-04-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 103,171 |
| 2023-04-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 22,300 |
| 2023-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,233 |
| 2023-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,756 |
| 2023-03-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 82,155 |
| 2023-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,900 |
| 2023-03-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 309,188 |
| 2023-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,352 |
| 2023-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 69,980 |
| 2023-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,333 |
| 2023-03-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 117,750 |
| 2023-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 177,653 |
| 2023-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,290 |
| 2023-03-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 460,235 |
| 2023-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,327 |
| 2023-03-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 197,589 |
| 2023-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 302,490 |
| 2023-03-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 200,009 |
| 2023-03-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 120,202 |
| 2023-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 187,877 |
| 2023-03-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 208,620 |
| 2023-03-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 319,794 |
| 2023-03-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 202,633 |
| 2023-03-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,268 |
| 2023-03-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,150 |
| 2023-03-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 146,973 |
| 2023-03-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 139,111 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,252 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,096 |
| 2023-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 128,619 |
| 2023-02-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 206,327 |
| 2023-02-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 174,459 |
| 2023-02-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 113,153 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 118,591 |
| 2023-02-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 181,191 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 158,103 |
| 2023-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 141,167 |
| 2023-02-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 390,556 |
| 2023-02-10 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 526,921 |
| 2023-02-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 367,568 |
| 2023-02-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 185,682 |
| 2023-02-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 173,476 |
| 2023-02-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 428,093 |
| 2023-02-03 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 250,170 |
| 2023-02-02 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 680,934 |
| 2023-02-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 282,704 |
| 2023-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,000 |
| 2023-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 261,947 |
| 2023-01-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,631 |
| 2023-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,362 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,100 |
| 2023-01-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,363 |
| 2023-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 119,686 |
| 2023-01-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 67,648 |
| 2023-01-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 92,500 |
| 2023-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,237 |
| 2023-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,946 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,100 |
| 2023-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 159,287 |
| 2023-01-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 413,386 |
| 2023-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 351,167 |
| 2023-01-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 243,952 |
| 2023-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 133,331 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,275 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,667 |
| 2023-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,071 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 161,892 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 232,050 |
| 2022-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 762,088 |
| 2022-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 331,269 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284,050 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,500 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,426 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,500 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,900 |
| 2022-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 121,782 |
| 2022-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,239 |
| 2022-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 262,519 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 329,739 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,560 |
| 2022-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,600 |
| 2022-12-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 765,119 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,849 |
| 2022-12-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 95,586 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,154 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,692 |
| 2022-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 265,238 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,809 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,734 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,833 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-11-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,043 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,740 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,360 |
| 2022-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,729 |
| 2022-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,300 |
| 2022-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,746 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,010 |
| 2022-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,303 |
| 2022-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,785 |
| 2022-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,044 |
| 2022-11-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 196,700 |
| 2022-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,300 |
| 2022-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,340 |
| 2022-11-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,861 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104,700 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,900 |
| 2022-11-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 152,220 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,350 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,912 |
| 2022-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,000 |
| 2022-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,889 |
| 2022-10-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,840 |
| 2022-10-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,300 |
| 2022-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,016 |
| 2022-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,800 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 167,000 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,640 |
| 2022-10-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,840 |
| 2022-10-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 131,870 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,400 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,777 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,300 |
| 2022-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 366,706 |
| 2022-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 142,722 |
| 2022-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 97,645 |
| 2022-10-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 81,964 |
| 2022-10-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 19,601 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,614 |
| 2022-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,531 |
| 2022-09-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 169,916 |
| 2022-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 604,061 |
| 2022-09-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,640 |
| 2022-09-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,832 |
| 2022-09-22 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 118,056 |
| 2022-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 118,056 |
| 2022-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 123,618 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,751 |
| 2022-09-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 91,424 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 156,916 |
| 2022-09-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 308,229 |
| 2022-09-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 102,670 |
| 2022-09-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 78,361 |
| 2022-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 142,714 |
| 2022-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 525,351 |
| 2022-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 258,826 |
| 2022-09-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,350 |
| 2022-09-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 92,990 |
| 2022-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 152,382 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 113,079 |
| 2022-08-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,886 |
| 2022-08-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 327,402 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,710 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,954 |
| 2022-08-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,790 |
| 2022-08-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 395,716 |
| 2022-08-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 138,027 |
| 2022-08-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,476 |
| 2022-08-18 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 785,204 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,100 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,505 |
| 2022-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 347,842 |
| 2022-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,621 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,102 |
| 2022-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 181,516 |
| 2022-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 158,500 |
| 2022-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 127,500 |
| 2022-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,320 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 266,154 |
| 2022-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 84,968 |
| 2022-08-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 117,100 |
| 2022-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 88,021 |
| 2022-07-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,300 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,565 |
| 2022-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,233 |
| 2022-07-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 547,717 |
| 2022-07-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 243,190 |
| 2022-07-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,454 |
| 2022-07-21 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 255,958 |
| 2022-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 274,216 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,048 |
| 2022-07-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 68,990 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,197 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,639 |
| 2022-07-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 90,880 |
| 2022-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,815 |
| 2022-07-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 92,746 |
| 2022-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2022-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 115,348 |
| 2022-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 195,560 |
| 2022-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,850 |
| 2022-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,258 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,908 |
| 2022-06-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,000 |
| 2022-06-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,252 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,610 |
| 2022-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 105,832 |
| 2022-06-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 296,456 |
| 2022-06-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 261,948 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,696 |
| 2022-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,489 |
| 2022-06-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 95,892 |
| 2022-06-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 93,880 |
| 2022-06-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 437,736 |
| 2022-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 91,434 |
| 2022-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 192,974 |
| 2022-06-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 82,350 |
| 2022-06-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 105,300 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,005 |
| 2022-06-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 132,133 |
| 2022-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 224,516 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,785 |
| 2022-06-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 72,157 |
| 2022-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 267,410 |
| 2022-05-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 77,900 |
| 2022-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,700 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,010 |
| 2022-05-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,200 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,410 |
| 2022-05-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,030 |
| 2022-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,800 |
| 2022-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 438,764 |
| 2022-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,941 |
| 2022-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,718 |
| 2022-05-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 65,427 |
| 2022-05-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 175,649 |
| 2022-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 154,869 |
| 2022-05-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,661 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 378,886 |
| 2022-05-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 86,087 |
| 2022-05-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 238,720 |
| 2022-05-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 106,757 |
| 2022-05-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 107,789 |
| 2022-05-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 163,339 |
| 2022-04-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 111,572 |
| 2022-04-28 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 236,330 |
| 2022-04-27 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 262,369 |
| 2022-04-26 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 903,714 |
| 2022-04-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 140,737 |
| 2022-04-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 79,900 |
| 2022-04-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 244,400 |
| 2022-04-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 163,704 |
| 2022-04-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 358,444 |
| 2022-04-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 245,231 |
| 2022-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 174,200 |
| 2022-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 140,888 |
| 2022-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 296,032 |
| 2022-04-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 168,562 |
| 2022-04-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 375,640 |
| 2022-04-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 503,045 |
| 2022-04-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 748,890 |
| 2022-04-05 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,067,659 |
| 2022-04-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,106,006 |
| 2022-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 93,350 |
| 2022-03-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,507,819 |
| 2022-03-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 332,040 |
| 2022-03-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,534,147 |
| 2022-03-28 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 1,637,116 |
| 2022-03-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 825,467 |
| 2022-03-24 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 1,323,651 |
| 2022-03-23 | $0.21 | $0.22 | $0.13 | $0.13 | $0.13 | 4,698,929 |
| 2022-03-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 88,470 |
| 2022-03-21 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 366,378 |
| 2022-03-18 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 366,378 |
| 2022-03-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 211,110 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 201,370 |
| 2022-03-15 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 349,532 |
| 2022-03-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 299,161 |
| 2022-03-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 177,620 |
| 2022-03-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 133,289 |
| 2022-03-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 248,962 |
| 2022-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 325,711 |
| 2022-03-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 114,213 |
| 2022-03-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 89,303 |
| 2022-03-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 188,277 |
| 2022-03-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 145,968 |
| 2022-03-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 117,309 |
| 2022-02-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 28,300 |
| 2022-02-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 66,859 |
| 2022-02-24 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 298,640 |
| 2022-02-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 167,100 |
| 2022-02-22 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 111,187 |
| 2022-02-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 96,786 |
| 2022-02-17 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 603,739 |
| 2022-02-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 684,178 |
| 2022-02-15 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 606,252 |
| 2022-02-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 355,419 |
| 2022-02-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 170,655 |
| 2022-02-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 148,351 |
| 2022-02-09 | $0.20 | $0.28 | $0.19 | $0.24 | $0.24 | 1,250,933 |
| 2022-02-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 84,541 |
| 2022-02-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 295,194 |
| 2022-02-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 537,832 |
| 2022-02-03 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 592,655 |
| 2022-02-02 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 594,665 |
| 2022-02-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 262,377 |
| 2022-01-31 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 561,324 |
| 2022-01-28 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 925,730 |
| 2022-01-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 268,413 |
| 2022-01-26 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 229,906 |
| 2022-01-25 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 595,886 |
| 2022-01-24 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 789,610 |
| 2022-01-21 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 731,535 |
| 2022-01-20 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 434,592 |
| 2022-01-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 214,502 |
| 2022-01-18 | $0.27 | $0.33 | $0.24 | $0.25 | $0.25 | 214,502 |
| 2022-01-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 247,432 |
| 2022-01-13 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 199,822 |
| 2022-01-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 264,536 |
| 2022-01-11 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 79,186 |
| 2022-01-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 126,266 |
| 2022-01-07 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 502,518 |
| 2022-01-06 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 239,265 |
| 2022-01-05 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 261,274 |
| 2022-01-04 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 264,062 |
| 2022-01-03 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 245,776 |
| 2021-12-31 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 509,738 |
| 2021-12-30 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 656,412 |
| 2021-12-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 416,063 |
| 2021-12-28 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 384,257 |
| 2021-12-27 | $0.29 | $0.33 | $0.25 | $0.32 | $0.32 | 568,786 |
| 2021-12-23 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 1,031,858 |
| 2021-12-22 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 315,784 |
| 2021-12-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 347,621 |
| 2021-12-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 504,767 |
| 2021-12-17 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 366,477 |
| 2021-12-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 283,921 |
| 2021-12-15 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 461,469 |
| 2021-12-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 253,476 |
| 2021-12-13 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 1,070,579 |
| 2021-12-10 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 29,475 |
| 2021-12-09 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 263,277 |
| 2021-12-08 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 414,037 |
| 2021-12-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 267,541 |
| 2021-12-06 | $0.26 | $0.30 | $0.24 | $0.28 | $0.28 | 335,018 |
| 2021-12-03 | $0.26 | $0.32 | $0.23 | $0.25 | $0.25 | 999,820 |
| 2021-12-02 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 270,499 |
| 2021-12-01 | $0.27 | $0.31 | $0.26 | $0.28 | $0.28 | 513,929 |
| 2021-11-30 | $0.30 | $0.33 | $0.26 | $0.30 | $0.30 | 592,388 |
| 2021-11-29 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 339,189 |
| 2021-11-26 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 619,624 |
| 2021-11-24 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 368,909 |
| 2021-11-23 | $0.29 | $0.36 | $0.29 | $0.35 | $0.35 | 969,241 |
| 2021-11-22 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 444,801 |
| 2021-11-19 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 516,621 |
| 2021-11-18 | $0.28 | $0.31 | $0.25 | $0.26 | $0.26 | 1,963,319 |
| 2021-11-17 | $0.32 | $0.34 | $0.27 | $0.29 | $0.29 | 1,332,311 |
| 2021-11-16 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 491,350 |
| 2021-11-15 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 155,146 |
| 2021-11-12 | $0.39 | $0.39 | $0.34 | $0.39 | $0.39 | 448,481 |
| 2021-11-11 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 448,481 |
| 2021-11-10 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 235,904 |
| 2021-11-09 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 503,960 |
| 2021-11-08 | $0.38 | $0.44 | $0.36 | $0.40 | $0.40 | 482,836 |
| 2021-11-05 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 122,766 |
| 2021-11-04 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 577,394 |
| 2021-11-03 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 380,021 |
| 2021-11-02 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 308,238 |
| 2021-11-01 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 679,761 |
| 2021-10-29 | $0.37 | $0.38 | $0.31 | $0.35 | $0.35 | 1,475,010 |
| 2021-10-28 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 980,209 |
| 2021-10-27 | $0.44 | $0.44 | $0.36 | $0.38 | $0.38 | 3,299,683 |
| 2021-10-26 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 388,469 |
| 2021-10-25 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 524,627 |
| 2021-10-22 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 962,317 |
| 2021-10-21 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 247,275 |
| 2021-10-20 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 370,510 |
| 2021-10-19 | $0.50 | $0.54 | $0.48 | $0.48 | $0.48 | 298,345 |
| 2021-10-18 | $0.52 | $0.53 | $0.47 | $0.48 | $0.48 | 885,281 |
| 2021-10-15 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 450,715 |
| 2021-10-14 | $0.56 | $0.57 | $0.51 | $0.52 | $0.52 | 1,102,364 |
| 2021-10-13 | $0.59 | $0.59 | $0.52 | $0.57 | $0.57 | 2,208,658 |
| 2021-10-12 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 523,349 |
| 2021-10-11 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 395,825 |
| 2021-10-08 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 306,122 |
| 2021-10-07 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 1,099,509 |
| 2021-10-06 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 318,749 |
| 2021-10-05 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 233,107 |
| 2021-10-04 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 634,614 |
| 2021-10-01 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 1,169,756 |
| 2021-09-30 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 1,317,805 |
| 2021-09-29 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 1,801,695 |
| 2021-09-28 | $0.48 | $0.50 | $0.44 | $0.48 | $0.48 | 2,760,184 |
| 2021-09-27 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 4,778,183 |
| 2021-09-24 | $0.54 | $0.61 | $0.46 | $0.48 | $0.48 | 8,582,832 |
| 2021-09-23 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 706,305 |
| 2021-09-22 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 820,303 |
| 2021-09-21 | $0.61 | $0.68 | $0.61 | $0.64 | $0.64 | 1,186,930 |
| 2021-09-20 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 452,112 |
| 2021-09-17 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 493,049 |
| 2021-09-16 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 210,113 |
| 2021-09-15 | $0.70 | $0.73 | $0.66 | $0.67 | $0.67 | 422,302 |
| 2021-09-14 | $0.67 | $0.74 | $0.66 | $0.68 | $0.68 | 674,442 |
| 2021-09-13 | $0.71 | $0.73 | $0.66 | $0.68 | $0.68 | 731,763 |
| 2021-09-10 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 353,001 |
| 2021-09-09 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 80,026 |
| 2021-09-08 | $0.71 | $0.78 | $0.70 | $0.74 | $0.74 | 504,831 |
| 2021-09-07 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 174,658 |
| 2021-09-03 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 95,401 |
| 2021-09-02 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 180,798 |
| 2021-09-01 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 184,039 |
| 2021-08-31 | $0.77 | $0.83 | $0.74 | $0.79 | $0.79 | 553,020 |
| 2021-08-30 | $0.71 | $0.78 | $0.70 | $0.77 | $0.77 | 306,383 |
| 2021-08-27 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 326,590 |
| 2021-08-26 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 403,564 |
| 2021-08-25 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 318,763 |
| 2021-08-24 | $0.70 | $0.74 | $0.67 | $0.72 | $0.72 | 435,986 |
| 2021-08-23 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 784,107 |
| 2021-08-20 | $0.61 | $0.69 | $0.60 | $0.66 | $0.66 | 464,708 |
| 2021-08-19 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 468,467 |
| 2021-08-18 | $0.66 | $0.70 | $0.60 | $0.64 | $0.64 | 412,619 |
| 2021-08-17 | $0.66 | $0.71 | $0.65 | $0.68 | $0.68 | 386,319 |
| 2021-08-16 | $0.73 | $0.73 | $0.66 | $0.69 | $0.69 | 462,017 |
| 2021-08-13 | $0.70 | $0.73 | $0.66 | $0.70 | $0.70 | 793,240 |
| 2021-08-12 | $0.72 | $0.76 | $0.70 | $0.73 | $0.73 | 287,394 |
| 2021-08-11 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 69,120 |
| 2021-08-10 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 293,256 |
| 2021-08-09 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 231,992 |
| 2021-08-06 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 219,066 |
| 2021-08-05 | $0.95 | $0.95 | $0.75 | $0.80 | $0.80 | 689,338 |
| 2021-08-04 | $0.83 | $0.89 | $0.81 | $0.83 | $0.83 | 424,950 |
| 2021-08-03 | $0.90 | $0.90 | $0.81 | $0.83 | $0.83 | 211,838 |
| 2021-08-02 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 211,259 |
| 2021-07-30 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 287,043 |
| 2021-07-29 | $0.87 | $0.89 | $0.83 | $0.85 | $0.85 | 255,338 |
| 2021-07-28 | $0.86 | $0.90 | $0.84 | $0.89 | $0.89 | 372,963 |
| 2021-07-27 | $0.91 | $0.93 | $0.83 | $0.87 | $0.87 | 828,257 |
| 2021-07-26 | $0.90 | $0.99 | $0.87 | $0.89 | $0.89 | 1,665,228 |
| 2021-07-23 | $0.81 | $0.88 | $0.77 | $0.86 | $0.86 | 819,167 |
| 2021-07-22 | $0.80 | $0.81 | $0.76 | $0.81 | $0.81 | 271,575 |
| 2021-07-21 | $0.73 | $0.79 | $0.71 | $0.79 | $0.79 | 408,319 |
| 2021-07-20 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 549,034 |
| 2021-07-19 | $0.72 | $0.73 | $0.61 | $0.66 | $0.66 | 898,697 |
| 2021-07-16 | $0.76 | $0.78 | $0.73 | $0.74 | $0.74 | 448,315 |
| 2021-07-15 | $0.71 | $0.82 | $0.71 | $0.76 | $0.76 | 746,897 |
| 2021-07-14 | $0.77 | $0.88 | $0.70 | $0.83 | $0.83 | 4,058,366 |
| 2021-07-13 | $0.70 | $0.78 | $0.67 | $0.76 | $0.76 | 1,836,266 |
| 2021-07-12 | $0.65 | $0.72 | $0.63 | $0.70 | $0.70 | 729,716 |
| 2021-07-09 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 600,883 |
| 2021-07-08 | $0.73 | $0.73 | $0.61 | $0.62 | $0.62 | 642,428 |
| 2021-07-07 | $0.72 | $0.73 | $0.67 | $0.67 | $0.67 | 423,854 |
| 2021-07-06 | $0.78 | $0.78 | $0.69 | $0.70 | $0.70 | 571,225 |
| 2021-07-02 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 457,614 |
| 2021-07-01 | $0.77 | $0.77 | $0.68 | $0.72 | $0.72 | 517,230 |
| 2021-06-30 | $0.67 | $0.77 | $0.67 | $0.75 | $0.75 | 1,143,620 |
| 2021-06-29 | $0.76 | $0.76 | $0.66 | $0.69 | $0.69 | 774,846 |
| 2021-06-28 | $0.81 | $0.81 | $0.68 | $0.70 | $0.70 | 2,038,097 |
| 2021-06-25 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 1,065,669 |
| 2021-06-24 | $0.66 | $0.75 | $0.61 | $0.72 | $0.72 | 2,976,917 |
| 2021-06-23 | $0.57 | $0.65 | $0.55 | $0.64 | $0.64 | 1,087,746 |
| 2021-06-22 | $0.57 | $0.61 | $0.56 | $0.59 | $0.59 | 323,699 |
| 2021-06-21 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 550,867 |
| 2021-06-18 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 736,906 |
| 2021-06-17 | $0.61 | $0.64 | $0.54 | $0.56 | $0.56 | 1,151,560 |
| 2021-06-16 | $0.65 | $0.68 | $0.58 | $0.61 | $0.61 | 1,487,445 |
| 2021-06-15 | $0.72 | $0.79 | $0.60 | $0.67 | $0.67 | 4,854,051 |
| 2021-06-14 | $0.50 | $0.68 | $0.48 | $0.63 | $0.63 | 4,321,817 |
| 2021-06-11 | $0.47 | $0.50 | $0.44 | $0.49 | $0.49 | 1,006,417 |
| 2021-06-10 | $0.43 | $0.53 | $0.42 | $0.49 | $0.49 | 2,966,022 |
| 2021-06-09 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 2,172,384 |
| 2021-06-08 | $0.37 | $0.46 | $0.37 | $0.42 | $0.42 | 3,513,167 |
| 2021-06-07 | $0.31 | $0.38 | $0.29 | $0.37 | $0.37 | 2,602,173 |
| 2021-06-04 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 681,080 |
| 2021-06-03 | $0.28 | $0.32 | $0.26 | $0.31 | $0.31 | 805,247 |
| 2021-06-02 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 1,084,311 |
| 2021-06-01 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 803,839 |
| 2021-05-28 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 293,645 |
| 2021-05-27 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 962,358 |
| 2021-05-26 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 1,222,740 |
| 2021-05-25 | $0.36 | $0.36 | $0.24 | $0.25 | $0.25 | 2,586,689 |
| 2021-05-24 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 988,892 |
| 2021-05-21 | $0.27 | $0.34 | $0.26 | $0.33 | $0.33 | 2,890,393 |
| 2021-05-20 | $0.24 | $0.29 | $0.22 | $0.28 | $0.28 | 1,932,771 |
| 2021-05-19 | $0.19 | $0.23 | $0.18 | $0.22 | $0.22 | 2,887,251 |
| 2021-05-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,858,109 |
| 2021-05-17 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 902,234 |
| 2021-05-14 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 24,645 |
| 2021-05-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,354 |
| 2021-05-12 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 44,561 |
| 2021-05-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 59,740 |
| 2021-05-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,571 |
| 2021-05-07 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 58,311 |
| 2021-05-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 28,540 |
| 2021-05-05 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 43,032 |
| 2021-05-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 174,885 |
| 2021-05-03 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 49,691 |
| 2021-04-30 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 83,980 |
| 2021-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 104,697 |
| 2021-04-28 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 91,920 |
| 2021-04-27 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 520,745 |
| 2021-04-26 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 229,852 |
| 2021-04-23 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 136,191 |
| 2021-04-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 103,675 |
| 2021-04-21 | $0.22 | $0.22 | $0.15 | $0.16 | $0.16 | 84,200 |
| 2021-04-20 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 106,488 |
| 2021-04-19 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 40,051 |
| 2021-04-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 55,792 |
| 2021-04-15 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 49,183 |
| 2021-04-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 139,461 |
| 2021-04-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 54,802 |
| 2021-04-12 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 37,148 |
| 2021-04-09 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 108,949 |
| 2021-04-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 22,672 |
| 2021-04-07 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 234,608 |
| 2021-04-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 16,949 |
| 2021-04-05 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 143,725 |
| 2021-04-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 70,019 |
| 2021-03-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,405 |
| 2021-03-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,737 |
| 2021-03-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,340 |
| 2021-03-26 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 70,381 |
| 2021-03-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 51,063 |
| 2021-03-24 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 33,302 |
| 2021-03-23 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 181,428 |
| 2021-03-22 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 56,978 |
| 2021-03-19 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 124,885 |
| 2021-03-18 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 95,473 |
| 2021-03-17 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 91,791 |
| 2021-03-16 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 86,737 |
| 2021-03-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 23,530 |
| 2021-03-12 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 400,083 |
| 2021-03-11 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 130,934 |
| 2021-03-10 | $0.28 | $0.30 | $0.24 | $0.25 | $0.25 | 122,510 |
| 2021-03-09 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 138,285 |
| 2021-03-08 | $0.21 | $0.26 | $0.19 | $0.26 | $0.26 | 150,428 |
| 2021-03-05 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 163,559 |
| 2021-03-04 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 133,437 |
| 2021-03-03 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 144,079 |
| 2021-03-02 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 99,510 |
| 2021-03-01 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 65,982 |
| 2021-02-26 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 141,982 |
| 2021-02-25 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 86,421 |
| 2021-02-24 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 86,421 |
| 2021-02-23 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 120,596 |
| 2021-02-22 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 202,025 |
| 2021-02-19 | $0.31 | $0.36 | $0.30 | $0.31 | $0.31 | 141,695 |
| 2021-02-18 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 153,686 |
| 2021-02-17 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 153,686 |
| 2021-02-16 | $0.35 | $0.40 | $0.34 | $0.35 | $0.35 | 231,233 |
| 2021-02-12 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 175,769 |
| 2021-02-11 | $0.39 | $0.39 | $0.31 | $0.37 | $0.37 | 648,559 |
| 2021-02-10 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 202,552 |
| 2021-02-09 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 202,552 |
| 2021-02-08 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 183,670 |
| 2021-02-05 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 233,369 |
| 2021-02-04 | $0.39 | $0.40 | $0.33 | $0.33 | $0.33 | 450,370 |
| 2021-02-03 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 182,990 |
| 2021-02-02 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 269,945 |
| 2021-02-01 | $0.31 | $0.41 | $0.31 | $0.39 | $0.39 | 1,200,050 |
| 2021-01-29 | $0.23 | $0.32 | $0.23 | $0.31 | $0.31 | 163,113 |
| 2021-01-28 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 174,759 |
| 2021-01-27 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 386,873 |
| 2021-01-26 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 152,779 |
| 2021-01-25 | $0.47 | $0.47 | $0.35 | $0.36 | $0.36 | 605,669 |
| 2021-01-22 | $0.43 | $0.44 | $0.37 | $0.40 | $0.40 | 277,453 |
| 2021-01-21 | $0.46 | $0.46 | $0.36 | $0.37 | $0.37 | 310,029 |
| 2021-01-20 | $0.53 | $0.54 | $0.37 | $0.40 | $0.40 | 1,754,649 |
| 2021-01-19 | $0.37 | $1.39 | $0.36 | $0.50 | $0.50 | 3,312,765 |
| 2021-01-15 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 451,396 |
| 2021-01-14 | $0.28 | $0.31 | $0.26 | $0.29 | $0.29 | 127,210 |
| 2021-01-13 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 25,176 |
| 2021-01-12 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 214,882 |
| 2021-01-11 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 75,080 |
| 2021-01-08 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 54,700 |
| 2021-01-07 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 106,186 |
| 2021-01-06 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 12,679 |
| 2021-01-05 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 75,737 |
| 2021-01-04 | $0.25 | $0.26 | $0.18 | $0.21 | $0.21 | 229,645 |
| 2020-12-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 78,400 |
| 2020-12-30 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 90,201 |
| 2020-12-29 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 480,000 |
| 2020-12-28 | $0.30 | $0.30 | $0.10 | $0.25 | $0.25 | 363,106 |
| 2020-12-24 | $0.23 | $0.27 | $0.20 | $0.23 | $0.23 | 285,224 |
| 2020-12-23 | $0.35 | $0.35 | $0.21 | $0.24 | $0.24 | 413,931 |
| 2020-12-22 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 203,283 |
| 2020-12-21 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 166,392 |
| 2020-12-18 | $0.31 | $0.34 | $0.28 | $0.31 | $0.31 | 1,252,179 |
| 2020-12-17 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 425,318 |
| 2020-12-16 | $0.32 | $0.33 | $0.26 | $0.30 | $0.30 | 276,030 |
| 2020-12-15 | $0.36 | $0.50 | $0.29 | $0.31 | $0.31 | 1,525,507 |
| 2020-12-14 | $0.30 | $0.55 | $0.30 | $0.32 | $0.32 | 150,435 |
| 2020-12-11 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 112,247 |
| 2020-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,350 |
| 2020-12-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 9,950 |
| 2020-12-08 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 20,495 |
| 2020-12-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,000 |
| 2020-12-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,750 |
| 2020-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2020-12-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,630 |
| 2020-12-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,161 |
| 2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67,010 |
| 2020-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,250 |