PGIM JENNISON MIDCAP GROWTH FUND CLASS R6 (PJGQX) Exchange: NMFQS
Data as of Sept. 10, 2024
$21.41 ($-0.41) -1.88%
PGIM JENNISON MIDCAP GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on PGIM JENNISON MIDCAP GROWTH FUND CLASS R6.| Daily Information | Data |
|---|---|
| Date | Sept. 10, 2024 |
| Open | $21.41 |
| Previous Close | $21.41 |
| High | $21.41 |
| Low | $21.41 |
| Adjusted Open | $21.41 |
| Previous Adjusted Close | $21.41 |
| Adjusted High | $21.41 |
| Adjusted Low | $21.41 |
Invest in PGIM JENNISON MIDCAP GROWTH FUND CLASS R6 (PJGQX)
Historical Stock Data for PGIM JENNISON MIDCAP GROWTH FUND CLASS R6 (PJGQX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2024-09-05 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2024-09-04 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2024-09-03 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2024-08-30 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2024-08-29 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2024-08-28 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2024-08-27 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2024-08-26 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2024-08-23 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2024-08-22 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2024-08-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-08-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-08-19 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2024-08-16 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2024-08-15 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-08-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-08-13 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2024-08-12 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2024-08-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-08-08 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-08-07 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2024-08-06 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2024-08-05 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2024-08-02 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2024-08-01 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-07-31 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-07-30 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2024-07-29 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2024-07-26 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2024-07-25 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2024-07-24 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2024-07-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-22 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-07-19 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-07-18 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-07-17 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2024-07-16 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2024-07-15 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2024-07-12 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-07-11 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2024-07-10 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2024-07-09 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2024-07-08 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-07-05 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2024-07-03 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2024-07-02 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2024-07-01 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2024-06-28 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2024-06-27 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2024-06-26 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2024-06-25 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2024-06-24 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2024-06-21 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2024-06-20 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2024-06-18 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2024-06-17 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2024-06-14 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-06-13 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2024-06-12 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2024-06-11 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2024-06-10 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2024-06-07 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2024-06-06 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2024-06-05 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2024-06-04 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2024-06-03 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2024-05-31 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-05-30 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2024-05-29 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2024-05-28 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-05-24 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2024-05-23 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2024-05-22 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2024-05-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-05-20 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2024-05-17 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-16 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2024-05-15 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-05-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-05-13 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2024-05-10 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2024-05-09 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2024-05-08 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2024-05-07 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2024-05-06 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2024-05-03 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2024-05-02 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2024-05-01 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2024-04-30 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2024-04-29 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2024-04-26 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-04-25 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2024-04-24 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2024-04-23 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-04-22 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-04-19 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2024-04-18 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2024-04-17 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-04-16 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2024-04-15 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-04-12 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2024-04-11 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2024-04-10 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-04-09 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2024-04-08 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-04-05 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2024-04-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-04-03 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2024-04-02 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2024-04-01 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2024-03-28 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2024-03-27 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2024-03-26 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-03-25 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2024-03-22 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2024-03-21 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2024-03-20 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-03-19 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-03-18 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-03-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-03-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-03-13 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2024-03-12 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2024-03-11 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-03-08 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2024-03-07 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2024-03-06 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-03-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-03-04 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2024-03-01 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2024-02-29 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2024-02-28 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2024-02-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2024-02-26 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-23 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2024-02-22 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2024-02-21 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2024-02-20 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2024-02-16 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2024-02-15 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2024-02-14 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2024-02-13 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2024-02-12 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-09 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2024-02-08 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2024-02-07 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2024-02-06 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-02-05 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2024-02-02 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2024-02-01 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-01-31 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-01-30 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2024-01-29 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2024-01-26 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-01-25 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-01-24 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-01-23 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-01-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-01-19 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-01-18 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-01-17 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2024-01-16 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2024-01-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-11 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-01-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-09 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2024-01-08 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-01-05 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-01-04 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-01-03 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2024-01-02 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-12-29 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-12-28 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2023-12-27 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2023-12-26 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-12-22 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2023-12-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-12-20 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-12-19 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-12-18 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-12-15 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-12-14 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-12-12 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-12-11 | $20.84 | $20.84 | $20.84 | $20.84 | $20.23 | 0 |
| 2023-12-08 | $20.64 | $20.64 | $20.64 | $20.64 | $20.03 | 0 |
| 2023-12-07 | $20.52 | $20.52 | $20.52 | $20.52 | $19.92 | 0 |
| 2023-12-06 | $20.44 | $20.44 | $20.44 | $20.44 | $19.84 | 0 |
| 2023-12-05 | $20.54 | $20.54 | $20.54 | $20.54 | $19.94 | 0 |
| 2023-12-04 | $20.71 | $20.71 | $20.71 | $20.71 | $20.10 | 0 |
| 2023-12-01 | $20.77 | $20.77 | $20.77 | $20.77 | $20.16 | 0 |
| 2023-11-30 | $20.47 | $20.47 | $20.47 | $20.47 | $19.87 | 0 |
| 2023-11-29 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-11-28 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2023-11-27 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-11-22 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-11-21 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2023-11-20 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2023-11-17 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-11-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2023-11-15 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2023-11-14 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2023-11-13 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2023-11-10 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2023-11-09 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-11-08 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2023-11-07 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-06 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2023-11-03 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2023-11-02 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2023-11-01 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-10-31 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-10-30 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2023-10-27 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-26 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2023-10-25 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-10-24 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2023-10-23 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-10-20 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2023-10-19 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2023-10-18 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2023-10-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2023-10-16 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-10-13 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-10-12 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-10-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2023-10-10 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-10-09 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2023-10-06 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2023-10-05 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-10-04 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2023-10-03 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-10-02 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2023-09-29 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-09-28 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2023-09-27 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2023-09-26 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2023-09-25 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2023-09-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-09-21 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2023-09-20 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2023-09-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-09-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-09-15 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-09-14 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2023-09-13 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-09-12 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2023-09-11 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2023-09-08 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2023-09-07 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-09-06 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-09-05 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-09-01 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2023-08-31 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2023-08-30 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2023-08-29 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2023-08-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-08-25 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-08-24 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2023-08-23 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2023-08-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-21 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-08-18 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2023-08-17 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-08-16 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2023-08-15 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2023-08-14 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2023-08-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-08-10 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2023-08-09 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2023-08-08 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-08-07 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-08-04 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-08-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-02 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2023-08-01 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-07-31 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2023-07-28 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2023-07-27 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2023-07-26 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2023-07-25 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2023-07-24 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2023-07-21 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2023-07-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-07-19 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2023-07-18 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2023-07-17 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2023-07-14 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2023-07-13 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2023-07-12 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-07-11 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2023-07-10 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2023-07-07 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-07-06 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-07-05 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-07-03 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-06-30 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-06-29 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-06-28 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2023-06-27 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-06-26 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2023-06-23 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2023-06-22 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-06-20 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2023-06-16 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-06-15 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2023-06-14 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-06-13 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-06-12 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-06-09 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2023-06-08 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-06-07 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-06-06 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2023-06-05 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-06-02 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2023-06-01 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-05-31 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-05-30 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-05-26 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-05-25 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-05-24 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2023-05-23 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-05-22 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2023-05-19 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-05-18 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2023-05-17 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-05-16 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-05-15 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2023-05-12 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-05-11 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-10 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2023-05-09 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-05-08 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2023-05-05 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-05-04 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2023-05-03 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2023-05-02 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2023-05-01 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2023-04-28 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-27 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2023-04-26 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2023-04-25 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-04-24 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2023-04-21 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-04-20 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-04-19 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2023-04-18 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-04-17 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2023-04-14 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-04-13 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2023-04-12 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-04-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-04-10 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-04-06 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-04-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-04-04 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2023-04-03 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2023-03-31 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2023-03-30 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2023-03-29 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-03-28 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2023-03-27 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2023-03-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-03-23 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-03-22 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-03-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-03-20 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-03-17 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2023-03-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-03-15 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-03-14 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-03-13 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2023-03-10 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-03-09 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-03-08 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-03-07 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-03-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-03-03 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2023-03-02 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2023-03-01 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-02-28 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-02-27 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-02-24 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2023-02-23 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-02-22 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-02-21 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2023-02-17 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2023-02-16 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2023-02-15 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2023-02-14 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-02-13 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2023-02-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-02-09 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-02-08 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-02-07 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2023-02-06 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-02-03 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2023-02-02 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-02-01 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-01-31 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2023-01-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-27 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2023-01-26 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2023-01-25 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-01-24 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-01-23 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-01-20 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-01-19 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-01-18 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-17 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2023-01-13 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-01-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-01-11 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2023-01-10 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-01-09 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-01-06 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2023-01-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2023-01-04 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2023-01-03 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2022-12-30 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2022-12-29 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2022-12-28 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-12-27 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-23 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2022-12-22 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-12-21 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2022-12-20 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2022-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-16 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2022-12-15 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-12-14 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2022-12-13 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2022-12-12 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-12-09 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-12-08 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2022-12-07 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2022-12-06 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2022-12-05 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2022-12-02 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2022-12-01 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2022-11-30 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-11-29 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-28 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2022-11-25 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2022-11-23 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2022-11-22 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-11-21 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2022-11-18 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-11-17 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2022-11-16 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2022-11-15 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-11-14 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2022-11-11 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2022-11-10 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2022-11-09 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-11-08 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-11-07 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-11-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2022-11-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-11-02 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2022-11-01 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-10-31 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2022-10-28 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-10-27 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-10-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-25 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-10-24 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-10-21 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2022-10-20 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-10-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-10-18 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2022-10-17 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-10-14 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2022-10-13 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-10-12 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2022-10-11 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-10-10 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-10-07 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2022-10-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-05 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-10-04 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2022-10-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-09-30 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-09-29 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-09-28 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2022-09-27 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2022-09-26 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2022-09-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-22 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-09-21 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-09-20 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2022-09-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-16 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-09-15 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-09-14 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2022-09-13 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2022-09-12 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2022-09-09 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2022-09-08 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-09-07 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2022-09-06 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2022-09-02 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2022-09-01 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2022-08-31 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-08-30 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-08-29 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-08-26 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-08-25 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2022-08-24 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2022-08-23 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-08-22 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-08-19 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-08-18 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2022-08-17 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-08-16 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-08-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-08-12 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-08-11 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2022-08-10 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-08-09 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2022-08-08 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2022-08-05 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2022-08-04 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2022-08-03 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-08-02 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-08-01 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-29 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2022-07-28 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2022-07-27 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2022-07-26 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-07-25 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2022-07-22 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-07-21 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2022-07-20 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2022-07-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-07-18 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2022-07-15 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-07-14 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-07-13 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2022-07-12 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-07-11 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2022-07-08 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2022-07-07 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2022-07-06 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2022-07-05 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2022-07-01 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2022-06-30 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-06-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-06-28 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2022-06-27 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-06-24 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-06-23 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-06-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2022-06-21 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2022-06-17 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-06-16 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2022-06-15 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2022-06-14 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-13 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-06-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-06-09 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2022-06-08 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2022-06-07 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2022-06-06 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2022-06-03 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2022-06-02 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-01 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-05-31 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2022-05-27 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-05-26 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2022-05-25 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2022-05-24 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2022-05-23 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-05-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-18 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2022-05-17 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2022-05-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-05-13 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2022-05-12 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2022-05-11 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-05-10 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-05-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-06 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-05-05 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-05-04 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-02 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2022-04-29 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2022-04-28 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2022-04-27 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2022-04-26 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2022-04-25 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2022-04-22 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2022-04-21 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2022-04-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-19 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2022-04-18 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2022-04-14 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2022-04-13 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-04-12 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2022-04-11 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2022-04-08 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2022-04-07 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2022-04-06 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2022-04-05 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-04-04 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-01 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2022-03-31 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2022-03-30 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2022-03-29 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2022-03-28 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2022-03-25 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2022-03-24 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2022-03-23 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2022-03-22 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2022-03-21 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-03-18 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-17 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-03-16 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-03-15 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2022-03-14 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-03-11 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2022-03-10 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2022-03-09 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2022-03-08 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2022-03-07 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2022-03-04 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2022-03-03 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2022-03-02 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2022-03-01 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-02-28 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2022-02-25 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-02-24 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-02-23 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2022-02-22 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2022-02-18 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2022-02-17 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2022-02-16 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2022-02-15 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2022-02-14 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2022-02-11 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2022-02-10 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2022-02-09 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-02-08 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-02-07 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2022-02-04 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2022-02-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-02-02 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-02-01 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-01-31 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-01-28 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2022-01-27 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-01-26 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2022-01-25 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-01-24 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-01-21 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2022-01-20 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2022-01-19 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2022-01-18 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-01-14 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2022-01-13 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-01-12 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-01-11 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2022-01-10 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-01-07 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2022-01-06 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2022-01-05 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-01-04 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2022-01-03 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-12-31 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2021-12-30 | $30.96 | $30.96 | $30.96 | $30.96 | $24.10 | 0 |
| 2021-12-29 | $30.95 | $30.95 | $30.95 | $30.95 | $24.10 | 0 |
| 2021-12-28 | $30.84 | $30.84 | $30.84 | $30.84 | $24.01 | 0 |
| 2021-12-27 | $31.01 | $31.01 | $31.01 | $31.01 | $24.14 | 0 |
| 2021-12-23 | $30.66 | $30.66 | $30.66 | $30.66 | $23.87 | 0 |
| 2021-12-22 | $30.39 | $30.39 | $30.39 | $30.39 | $23.66 | 0 |
| 2021-12-21 | $30.08 | $30.08 | $30.08 | $30.08 | $23.42 | 0 |
| 2021-12-20 | $29.13 | $29.13 | $29.13 | $29.13 | $22.68 | 0 |
| 2021-12-17 | $29.57 | $29.57 | $29.57 | $29.57 | $23.02 | 0 |
| 2021-12-16 | $29.39 | $29.39 | $29.39 | $29.39 | $22.88 | 0 |
| 2021-12-15 | $30.06 | $30.06 | $30.06 | $30.06 | $23.40 | 0 |
| 2021-12-14 | $29.55 | $29.55 | $29.55 | $29.55 | $23.01 | 0 |
| 2021-12-13 | $29.96 | $29.96 | $29.96 | $29.96 | $23.32 | 0 |
| 2021-12-10 | $30.33 | $30.33 | $30.33 | $30.33 | $23.61 | 0 |
| 2021-12-09 | $30.37 | $30.37 | $30.37 | $30.37 | $23.64 | 0 |
| 2021-12-08 | $31.00 | $31.00 | $31.00 | $31.00 | $24.13 | 0 |
| 2021-12-07 | $30.59 | $30.59 | $30.59 | $30.59 | $23.81 | 0 |
| 2021-12-06 | $29.75 | $29.75 | $29.75 | $29.75 | $23.16 | 0 |
| 2021-12-03 | $29.52 | $29.52 | $29.52 | $29.52 | $22.98 | 0 |
| 2021-12-02 | $30.18 | $30.18 | $30.18 | $30.18 | $23.50 | 0 |
| 2021-12-01 | $29.45 | $29.45 | $29.45 | $29.45 | $22.93 | 0 |
| 2021-11-30 | $30.19 | $30.19 | $30.19 | $30.19 | $23.50 | 0 |
| 2021-11-29 | $30.95 | $30.95 | $30.95 | $30.95 | $24.10 | 0 |
| 2021-11-26 | $30.65 | $30.65 | $30.65 | $30.65 | $23.86 | 0 |
| 2021-11-24 | $31.33 | $31.33 | $31.33 | $31.33 | $24.39 | 0 |
| 2021-11-23 | $31.12 | $31.12 | $31.12 | $31.12 | $24.23 | 0 |
| 2021-11-22 | $31.34 | $31.34 | $31.34 | $31.34 | $24.40 | 0 |
| 2021-11-19 | $31.90 | $31.90 | $31.90 | $31.90 | $24.83 | 0 |
| 2021-11-18 | $32.09 | $32.09 | $32.09 | $32.09 | $24.98 | 0 |
| 2021-11-17 | $32.32 | $32.32 | $32.32 | $32.32 | $25.16 | 0 |
| 2021-11-16 | $32.60 | $32.60 | $32.60 | $32.60 | $25.38 | 0 |
| 2021-11-15 | $32.18 | $32.18 | $32.18 | $32.18 | $25.05 | 0 |
| 2021-11-12 | $32.23 | $32.23 | $32.23 | $32.23 | $25.09 | 0 |
| 2021-11-11 | $31.86 | $31.86 | $31.86 | $31.86 | $24.80 | 0 |
| 2021-11-10 | $31.89 | $31.89 | $31.89 | $31.89 | $24.83 | 0 |
| 2021-11-09 | $32.36 | $32.36 | $32.36 | $32.36 | $25.19 | 0 |
| 2021-11-08 | $32.26 | $32.26 | $32.26 | $32.26 | $25.12 | 0 |
| 2021-11-05 | $31.96 | $31.96 | $31.96 | $31.96 | $24.88 | 0 |
| 2021-11-04 | $32.11 | $32.11 | $32.11 | $32.11 | $25.00 | 0 |
| 2021-11-03 | $32.05 | $32.05 | $32.05 | $32.05 | $24.95 | 0 |
| 2021-11-02 | $31.98 | $31.98 | $31.98 | $31.98 | $24.90 | 0 |
| 2021-11-01 | $32.05 | $32.05 | $32.05 | $32.05 | $24.95 | 0 |
| 2021-10-29 | $31.78 | $31.78 | $31.78 | $31.78 | $24.74 | 0 |
| 2021-10-28 | $31.70 | $31.70 | $31.70 | $31.70 | $24.68 | 0 |
| 2021-10-27 | $31.36 | $31.36 | $31.36 | $31.36 | $24.41 | 0 |
| 2021-10-26 | $31.74 | $31.74 | $31.74 | $31.74 | $24.71 | 0 |
| 2021-10-25 | $31.86 | $31.86 | $31.86 | $31.86 | $24.80 | 0 |
| 2021-10-22 | $31.80 | $31.80 | $31.80 | $31.80 | $24.76 | 0 |
| 2021-10-21 | $31.81 | $31.81 | $31.81 | $31.81 | $24.76 | 0 |
| 2021-10-20 | $31.48 | $31.48 | $31.48 | $31.48 | $24.51 | 0 |
| 2021-10-19 | $31.35 | $31.35 | $31.35 | $31.35 | $24.41 | 0 |
| 2021-10-18 | $31.13 | $31.13 | $31.13 | $31.13 | $24.24 | 0 |
| 2021-10-15 | $30.82 | $30.82 | $30.82 | $30.82 | $23.99 | 0 |
| 2021-10-14 | $30.69 | $30.69 | $30.69 | $30.69 | $23.89 | 0 |
| 2021-10-13 | $30.15 | $30.15 | $30.15 | $30.15 | $23.47 | 0 |
| 2021-10-12 | $29.88 | $29.88 | $29.88 | $29.88 | $23.26 | 0 |
| 2021-10-11 | $29.70 | $29.70 | $29.70 | $29.70 | $23.12 | 0 |
| 2021-10-08 | $30.01 | $30.01 | $30.01 | $30.01 | $23.36 | 0 |
| 2021-10-07 | $30.32 | $30.32 | $30.32 | $30.32 | $23.60 | 0 |
| 2021-10-06 | $29.87 | $29.87 | $29.87 | $29.87 | $23.25 | 0 |
| 2021-10-05 | $29.75 | $29.75 | $29.75 | $29.75 | $23.16 | 0 |
| 2021-10-04 | $29.44 | $29.44 | $29.44 | $29.44 | $22.92 | 0 |
| 2021-10-01 | $30.14 | $30.14 | $30.14 | $30.14 | $23.46 | 0 |
| 2021-09-30 | $29.81 | $29.81 | $29.81 | $29.81 | $23.21 | 0 |
| 2021-09-29 | $30.05 | $30.05 | $30.05 | $30.05 | $23.39 | 0 |
| 2021-09-28 | $30.16 | $30.16 | $30.16 | $30.16 | $23.48 | 0 |
| 2021-09-27 | $31.09 | $31.09 | $31.09 | $31.09 | $24.20 | 0 |
| 2021-09-24 | $31.44 | $31.44 | $31.44 | $31.44 | $24.48 | 0 |
| 2021-09-23 | $31.50 | $31.50 | $31.50 | $31.50 | $24.52 | 0 |
| 2021-09-22 | $31.04 | $31.04 | $31.04 | $31.04 | $24.17 | 0 |
| 2021-09-21 | $30.61 | $30.61 | $30.61 | $30.61 | $23.83 | 0 |
| 2021-09-20 | $30.54 | $30.54 | $30.54 | $30.54 | $23.78 | 0 |
| 2021-09-17 | $31.10 | $31.10 | $31.10 | $31.10 | $24.21 | 0 |
| 2021-09-16 | $31.12 | $31.12 | $31.12 | $31.12 | $24.23 | 0 |
| 2021-09-15 | $30.84 | $30.84 | $30.84 | $30.84 | $24.01 | 0 |
| 2021-09-14 | $30.56 | $30.56 | $30.56 | $30.56 | $23.79 | 0 |
| 2021-09-13 | $30.61 | $30.61 | $30.61 | $30.61 | $23.83 | 0 |
| 2021-09-10 | $30.72 | $30.72 | $30.72 | $30.72 | $23.92 | 0 |
| 2021-09-09 | $30.91 | $30.91 | $30.91 | $30.91 | $24.06 | 0 |
| 2021-09-08 | $30.93 | $30.93 | $30.93 | $30.93 | $24.08 | 0 |
| 2021-09-07 | $31.18 | $31.18 | $31.18 | $31.18 | $24.27 | 0 |
| 2021-09-03 | $31.53 | $31.53 | $31.53 | $31.53 | $24.55 | 0 |
| 2021-09-02 | $31.48 | $31.48 | $31.48 | $31.48 | $24.51 | 0 |
| 2021-09-01 | $31.33 | $31.33 | $31.33 | $31.33 | $24.39 | 0 |
| 2021-08-31 | $31.16 | $31.16 | $31.16 | $31.16 | $24.26 | 0 |
| 2021-08-30 | $31.33 | $31.33 | $31.33 | $31.33 | $24.39 | 0 |
| 2021-08-27 | $31.27 | $31.27 | $31.27 | $31.27 | $24.34 | 0 |
| 2021-08-26 | $30.96 | $30.96 | $30.96 | $30.96 | $24.10 | 0 |
| 2021-08-25 | $31.14 | $31.14 | $31.14 | $31.14 | $24.24 | 0 |
| 2021-08-24 | $30.96 | $30.96 | $30.96 | $30.96 | $24.10 | 0 |
| 2021-08-23 | $30.49 | $30.49 | $30.49 | $30.49 | $23.74 | 0 |
| 2021-08-20 | $30.08 | $30.08 | $30.08 | $30.08 | $23.42 | 0 |
| 2021-08-19 | $29.75 | $29.75 | $29.75 | $29.75 | $23.16 | 0 |
| 2021-08-18 | $29.75 | $29.75 | $29.75 | $29.75 | $23.16 | 0 |
| 2021-08-17 | $29.93 | $29.93 | $29.93 | $29.93 | $23.30 | 0 |
| 2021-08-16 | $30.22 | $30.22 | $30.22 | $30.22 | $23.53 | 0 |
| 2021-08-13 | $30.33 | $30.33 | $30.33 | $30.33 | $23.61 | 0 |
| 2021-08-12 | $30.41 | $30.41 | $30.41 | $30.41 | $23.67 | 0 |
| 2021-08-11 | $30.30 | $30.30 | $30.30 | $30.30 | $23.59 | 0 |
| 2021-08-10 | $30.35 | $30.35 | $30.35 | $30.35 | $23.63 | 0 |
| 2021-08-09 | $30.43 | $30.43 | $30.43 | $30.43 | $23.69 | 0 |
| 2021-08-06 | $30.49 | $30.49 | $30.49 | $30.49 | $23.74 | 0 |
| 2021-08-05 | $30.73 | $30.73 | $30.73 | $30.73 | $23.92 | 0 |
| 2021-08-04 | $30.69 | $30.69 | $30.69 | $30.69 | $23.89 | 0 |
| 2021-08-03 | $30.58 | $30.58 | $30.58 | $30.58 | $23.81 | 0 |
| 2021-08-02 | $30.43 | $30.43 | $30.43 | $30.43 | $23.69 | 0 |
| 2021-07-30 | $30.46 | $30.46 | $30.46 | $30.46 | $23.71 | 0 |
| 2021-07-29 | $30.61 | $30.61 | $30.61 | $30.61 | $23.83 | 0 |
| 2021-07-28 | $30.44 | $30.44 | $30.44 | $30.44 | $23.70 | 0 |
| 2021-07-27 | $30.09 | $30.09 | $30.09 | $30.09 | $23.43 | 0 |
| 2021-07-26 | $30.36 | $30.36 | $30.36 | $30.36 | $23.64 | 0 |
| 2021-07-23 | $30.48 | $30.48 | $30.48 | $30.48 | $23.73 | 0 |
| 2021-07-22 | $30.07 | $30.07 | $30.07 | $30.07 | $23.41 | 0 |
| 2021-07-21 | $29.95 | $29.95 | $29.95 | $29.95 | $23.32 | 0 |
| 2021-07-20 | $29.68 | $29.68 | $29.68 | $29.68 | $23.11 | 0 |
| 2021-07-19 | $28.88 | $28.88 | $28.88 | $28.88 | $22.48 | 0 |
| 2021-07-16 | $29.14 | $29.14 | $29.14 | $29.14 | $22.69 | 0 |
| 2021-07-15 | $29.35 | $29.35 | $29.35 | $29.35 | $22.85 | 0 |
| 2021-07-14 | $29.61 | $29.61 | $29.61 | $29.61 | $23.05 | 0 |
| 2021-07-13 | $29.94 | $29.94 | $29.94 | $29.94 | $23.31 | 0 |
| 2021-07-12 | $30.24 | $30.24 | $30.24 | $30.24 | $23.54 | 0 |
| 2021-07-09 | $30.28 | $30.28 | $30.28 | $30.28 | $23.57 | 0 |
| 2021-07-08 | $29.84 | $29.84 | $29.84 | $29.84 | $23.23 | 0 |
| 2021-07-07 | $30.22 | $30.22 | $30.22 | $30.22 | $23.53 | 0 |
| 2021-07-06 | $30.29 | $30.29 | $30.29 | $30.29 | $23.58 | 0 |
| 2021-07-02 | $30.23 | $30.23 | $30.23 | $30.23 | $23.53 | 0 |
| 2021-07-01 | $30.12 | $30.12 | $30.12 | $30.12 | $23.45 | 0 |
| 2021-06-30 | $29.91 | $29.91 | $29.91 | $29.91 | $23.29 | 0 |
| 2021-06-29 | $30.13 | $30.13 | $30.13 | $30.13 | $23.46 | 0 |
| 2021-06-28 | $30.14 | $30.14 | $30.14 | $30.14 | $23.46 | 0 |
| 2021-06-25 | $29.99 | $29.99 | $29.99 | $29.99 | $23.35 | 0 |
| 2021-06-24 | $29.80 | $29.80 | $29.80 | $29.80 | $23.20 | 0 |
| 2021-06-23 | $29.55 | $29.55 | $29.55 | $29.55 | $23.01 | 0 |
| 2021-06-22 | $29.50 | $29.50 | $29.50 | $29.50 | $22.97 | 0 |
| 2021-06-21 | $29.32 | $29.32 | $29.32 | $29.32 | $22.83 | 0 |
| 2021-06-18 | $29.02 | $29.02 | $29.02 | $29.02 | $22.59 | 0 |
| 2021-06-17 | $29.23 | $29.23 | $29.23 | $29.23 | $22.76 | 0 |
| 2021-06-16 | $28.98 | $28.98 | $28.98 | $28.98 | $22.56 | 0 |
| 2021-06-15 | $29.03 | $29.03 | $29.03 | $29.03 | $22.60 | 0 |
| 2021-06-14 | $29.22 | $29.22 | $29.22 | $29.22 | $22.75 | 0 |
| 2021-06-11 | $29.18 | $29.18 | $29.18 | $29.18 | $22.72 | 0 |
| 2021-06-10 | $28.95 | $28.95 | $28.95 | $28.95 | $22.54 | 0 |
| 2021-06-09 | $28.62 | $28.62 | $28.62 | $28.62 | $22.28 | 0 |
| 2021-06-08 | $28.72 | $28.72 | $28.72 | $28.72 | $22.36 | 0 |
| 2021-06-07 | $28.52 | $28.52 | $28.52 | $28.52 | $22.20 | 0 |
| 2021-06-04 | $28.40 | $28.40 | $28.40 | $28.40 | $22.11 | 0 |
| 2021-06-03 | $28.12 | $28.12 | $28.12 | $28.12 | $21.89 | 0 |
| 2021-06-02 | $28.45 | $28.45 | $28.45 | $28.45 | $22.15 | 0 |
| 2021-06-01 | $28.65 | $28.65 | $28.65 | $28.65 | $22.30 | 0 |
| 2021-05-28 | $28.82 | $28.82 | $28.82 | $28.82 | $22.44 | 0 |
| 2021-05-27 | $28.78 | $28.78 | $28.78 | $28.78 | $22.41 | 0 |
| 2021-05-26 | $28.68 | $28.68 | $28.68 | $28.68 | $22.33 | 0 |
| 2021-05-25 | $28.49 | $28.49 | $28.49 | $28.49 | $22.18 | 0 |
| 2021-05-24 | $28.48 | $28.48 | $28.48 | $28.48 | $22.17 | 0 |
| 2021-05-21 | $28.16 | $28.16 | $28.16 | $28.16 | $21.92 | 0 |
| 2021-05-20 | $28.13 | $28.13 | $28.13 | $28.13 | $21.90 | 0 |
| 2021-05-19 | $27.56 | $27.56 | $27.56 | $27.56 | $21.46 | 0 |
| 2021-05-18 | $27.50 | $27.50 | $27.50 | $27.50 | $21.41 | 0 |
| 2021-05-17 | $27.52 | $27.52 | $27.52 | $27.52 | $21.42 | 0 |
| 2021-05-14 | $27.69 | $27.69 | $27.69 | $27.69 | $21.56 | 0 |
| 2021-05-13 | $26.99 | $26.99 | $26.99 | $26.99 | $21.01 | 0 |
| 2021-05-12 | $26.93 | $26.93 | $26.93 | $26.93 | $20.97 | 0 |
| 2021-05-11 | $27.88 | $27.88 | $27.88 | $27.88 | $21.71 | 0 |
| 2021-05-10 | $27.94 | $27.94 | $27.94 | $27.94 | $21.75 | 0 |
| 2021-05-07 | $28.58 | $28.58 | $28.58 | $28.58 | $22.25 | 0 |
| 2021-05-06 | $28.23 | $28.23 | $28.23 | $28.23 | $21.98 | 0 |
| 2021-05-05 | $28.72 | $28.72 | $28.72 | $28.72 | $22.36 | 0 |
| 2021-05-04 | $28.88 | $28.88 | $28.88 | $28.88 | $22.48 | 0 |
| 2021-05-03 | $29.41 | $29.41 | $29.41 | $29.41 | $22.90 | 0 |
| 2021-04-30 | $29.75 | $29.75 | $29.75 | $29.75 | $23.16 | 0 |
| 2021-04-29 | $30.08 | $30.08 | $30.08 | $30.08 | $23.42 | 0 |
| 2021-04-28 | $30.24 | $30.24 | $30.24 | $30.24 | $23.54 | 0 |
| 2021-04-27 | $30.50 | $30.50 | $30.50 | $30.50 | $23.74 | 0 |
| 2021-04-26 | $30.53 | $30.53 | $30.53 | $30.53 | $23.77 | 0 |
| 2021-04-23 | $30.20 | $30.20 | $30.20 | $30.20 | $23.51 | 0 |
| 2021-04-22 | $29.69 | $29.69 | $29.69 | $29.69 | $23.11 | 0 |
| 2021-04-21 | $29.61 | $29.61 | $29.61 | $29.61 | $23.05 | 0 |
| 2021-04-20 | $29.11 | $29.11 | $29.11 | $29.11 | $22.66 | 0 |
| 2021-04-19 | $29.43 | $29.43 | $29.43 | $29.43 | $22.91 | 0 |
| 2021-04-16 | $29.92 | $29.92 | $29.92 | $29.92 | $23.29 | 0 |
| 2021-04-15 | $30.00 | $30.00 | $30.00 | $30.00 | $23.36 | 0 |
| 2021-04-14 | $29.46 | $29.46 | $29.46 | $29.46 | $22.94 | 0 |
| 2021-04-13 | $29.58 | $29.58 | $29.58 | $29.58 | $23.03 | 0 |
| 2021-04-12 | $29.34 | $29.34 | $29.34 | $29.34 | $22.84 | 0 |
| 2021-04-09 | $29.34 | $29.34 | $29.34 | $29.34 | $22.84 | 0 |
| 2021-04-08 | $29.05 | $29.05 | $29.05 | $29.05 | $22.62 | 0 |
| 2021-04-07 | $28.59 | $28.59 | $28.59 | $28.59 | $22.26 | 0 |
| 2021-04-06 | $28.92 | $28.92 | $28.92 | $28.92 | $22.51 | 0 |
| 2021-04-05 | $28.67 | $28.67 | $28.67 | $28.67 | $22.32 | 0 |
| 2021-04-01 | $28.47 | $28.47 | $28.47 | $28.47 | $22.16 | 0 |
| 2021-03-31 | $27.90 | $27.90 | $27.90 | $27.90 | $21.72 | 0 |
| 2021-03-30 | $27.34 | $27.34 | $27.34 | $27.34 | $21.28 | 0 |
| 2021-03-29 | $27.08 | $27.08 | $27.08 | $27.08 | $21.08 | 0 |
| 2021-03-26 | $27.59 | $27.59 | $27.59 | $27.59 | $21.48 | 0 |
| 2021-03-25 | $27.13 | $27.13 | $27.13 | $27.13 | $21.12 | 0 |
| 2021-03-24 | $27.02 | $27.02 | $27.02 | $27.02 | $21.04 | 0 |
| 2021-03-23 | $27.64 | $27.64 | $27.64 | $27.64 | $21.52 | 0 |
| 2021-03-22 | $28.09 | $28.09 | $28.09 | $28.09 | $21.87 | 0 |
| 2021-03-19 | $27.81 | $27.81 | $27.81 | $27.81 | $21.65 | 0 |
| 2021-03-18 | $27.43 | $27.43 | $27.43 | $27.43 | $21.35 | 0 |
| 2021-03-17 | $28.37 | $28.37 | $28.37 | $28.37 | $22.09 | 0 |
| 2021-03-16 | $28.30 | $28.30 | $28.30 | $28.30 | $22.03 | 0 |
| 2021-03-15 | $28.64 | $28.64 | $28.64 | $28.64 | $22.30 | 0 |
| 2021-03-12 | $28.18 | $28.18 | $28.18 | $28.18 | $21.94 | 0 |
| 2021-03-11 | $28.30 | $28.30 | $28.30 | $28.30 | $22.03 | 0 |
| 2021-03-10 | $27.32 | $27.32 | $27.32 | $27.32 | $21.27 | 0 |
| 2021-03-09 | $27.31 | $27.31 | $27.31 | $27.31 | $21.26 | 0 |
| 2021-03-08 | $26.32 | $26.32 | $26.32 | $26.32 | $20.49 | 0 |
| 2021-03-05 | $26.93 | $26.93 | $26.93 | $26.93 | $20.97 | 0 |
| 2021-03-04 | $26.68 | $26.68 | $26.68 | $26.68 | $20.77 | 0 |
| 2021-03-03 | $27.78 | $27.78 | $27.78 | $27.78 | $21.63 | 0 |
| 2021-03-02 | $28.94 | $28.94 | $28.94 | $28.94 | $22.53 | 0 |
| 2021-03-01 | $29.46 | $29.46 | $29.46 | $29.46 | $22.94 | 0 |
| 2021-02-26 | $28.62 | $28.62 | $28.62 | $28.62 | $22.28 | 0 |
| 2021-02-25 | $28.29 | $28.29 | $28.29 | $28.29 | $22.02 | 0 |
| 2021-02-24 | $29.29 | $29.29 | $29.29 | $29.29 | $22.80 | 0 |
| 2021-02-23 | $28.98 | $28.98 | $28.98 | $28.98 | $22.56 | 0 |
| 2021-02-22 | $29.21 | $29.21 | $29.21 | $29.21 | $22.74 | 0 |
| 2021-02-19 | $30.31 | $30.31 | $30.31 | $30.31 | $23.60 | 0 |
| 2021-02-18 | $29.90 | $29.90 | $29.90 | $29.90 | $23.28 | 0 |
| 2021-02-17 | $30.00 | $30.00 | $30.00 | $30.00 | $23.36 | 0 |
| 2021-02-16 | $30.32 | $30.32 | $30.32 | $30.32 | $23.60 | 0 |
| 2021-02-12 | $30.55 | $30.55 | $30.55 | $30.55 | $23.78 | 0 |
| 2021-02-11 | $30.06 | $30.06 | $30.06 | $30.06 | $23.40 | 0 |
| 2021-02-10 | $29.81 | $29.81 | $29.81 | $29.81 | $23.21 | 0 |
| 2021-02-09 | $29.73 | $29.73 | $29.73 | $29.73 | $23.15 | 0 |
| 2021-02-08 | $29.61 | $29.61 | $29.61 | $29.61 | $23.05 | 0 |
| 2021-02-05 | $29.33 | $29.33 | $29.33 | $29.33 | $22.83 | 0 |
| 2021-02-04 | $29.06 | $29.06 | $29.06 | $29.06 | $22.62 | 0 |
| 2021-02-03 | $28.57 | $28.57 | $28.57 | $28.57 | $22.24 | 0 |
| 2021-02-02 | $28.68 | $28.68 | $28.68 | $28.68 | $22.33 | 0 |
| 2021-02-01 | $27.93 | $27.93 | $27.93 | $27.93 | $21.74 | 0 |
| 2021-01-29 | $27.34 | $27.34 | $27.34 | $27.34 | $21.28 | 0 |
| 2021-01-28 | $27.69 | $27.69 | $27.69 | $27.69 | $21.56 | 0 |
| 2021-01-27 | $26.93 | $26.93 | $26.93 | $26.93 | $20.97 | 0 |
| 2021-01-26 | $28.07 | $28.07 | $28.07 | $28.07 | $21.85 | 0 |
| 2021-01-25 | $28.75 | $28.75 | $28.75 | $28.75 | $22.38 | 0 |
| 2021-01-22 | $28.92 | $28.92 | $28.92 | $28.92 | $22.51 | 0 |
| 2021-01-21 | $29.01 | $29.01 | $29.01 | $29.01 | $22.58 | 0 |
| 2021-01-20 | $29.10 | $29.10 | $29.10 | $29.10 | $22.65 | 0 |
| 2021-01-19 | $28.79 | $28.79 | $28.79 | $28.79 | $22.41 | 0 |
| 2021-01-15 | $28.53 | $28.53 | $28.53 | $28.53 | $22.21 | 0 |
| 2021-01-14 | $28.88 | $28.88 | $28.88 | $28.88 | $22.48 | 0 |
| 2021-01-13 | $28.85 | $28.85 | $28.85 | $28.85 | $22.46 | 0 |
| 2021-01-12 | $28.94 | $28.94 | $28.94 | $28.94 | $22.53 | 0 |
| 2021-01-11 | $28.74 | $28.74 | $28.74 | $28.74 | $22.37 | 0 |
| 2021-01-08 | $28.76 | $28.76 | $28.76 | $28.76 | $22.39 | 0 |
| 2021-01-07 | $28.51 | $28.51 | $28.51 | $28.51 | $22.20 | 0 |
| 2021-01-06 | $27.57 | $27.57 | $27.57 | $27.57 | $21.46 | 0 |
| 2021-01-05 | $27.49 | $27.49 | $27.49 | $27.49 | $21.40 | 0 |
| 2021-01-04 | $27.17 | $27.17 | $27.17 | $27.17 | $21.15 | 0 |
| 2020-12-31 | $27.60 | $27.60 | $27.60 | $27.60 | $21.49 | 0 |
| 2020-12-30 | $27.62 | $27.62 | $27.62 | $27.62 | $21.50 | 0 |
| 2020-12-29 | $27.39 | $27.39 | $27.39 | $27.39 | $21.32 | 0 |
| 2020-12-28 | $27.59 | $27.59 | $27.59 | $27.59 | $21.48 | 0 |
| 2020-12-24 | $28.03 | $28.03 | $28.03 | $28.03 | $21.82 | 0 |
| 2020-12-23 | $27.98 | $27.98 | $27.98 | $27.98 | $21.78 | 0 |
| 2020-12-22 | $28.16 | $28.16 | $28.16 | $28.16 | $21.92 | 0 |
| 2020-12-21 | $27.77 | $27.77 | $27.77 | $27.77 | $21.62 | 0 |
| 2020-12-18 | $27.77 | $27.77 | $27.77 | $27.77 | $21.62 | 0 |
| 2020-12-17 | $27.59 | $27.59 | $27.59 | $27.59 | $21.48 | 0 |
| 2020-12-16 | $27.07 | $27.07 | $27.07 | $27.07 | $21.07 | 0 |
| 2020-12-15 | $26.95 | $26.95 | $26.95 | $26.95 | $20.98 | 0 |
| 2020-12-14 | $26.56 | $26.56 | $26.56 | $26.56 | $20.68 | 0 |
| 2020-12-11 | $26.52 | $26.52 | $26.52 | $26.52 | $20.65 | 0 |
| 2020-12-10 | $36.04 | $36.04 | $36.04 | $36.04 | $20.57 | 0 |
| 2020-12-09 | $35.53 | $35.53 | $35.53 | $35.53 | $20.28 | 0 |
| 2020-12-08 | $36.22 | $36.22 | $36.22 | $36.22 | $20.67 | 0 |
| 2020-12-07 | $35.97 | $35.97 | $35.97 | $35.97 | $20.53 | 0 |
| 2020-12-04 | $35.93 | $35.93 | $35.93 | $35.93 | $20.51 | 0 |
| 2020-12-03 | $35.58 | $35.58 | $35.58 | $35.58 | $20.31 | 0 |
| 2020-12-02 | $35.55 | $35.55 | $35.55 | $35.55 | $20.29 | 0 |
| 2020-12-01 | $35.70 | $35.70 | $35.70 | $35.70 | $20.37 | 0 |
| 2020-11-30 | $35.70 | $35.70 | $35.70 | $35.70 | $20.37 | 0 |
| 2020-11-27 | $35.38 | $35.38 | $35.38 | $35.38 | $20.19 | 0 |
| 2020-11-25 | $34.75 | $34.75 | $34.75 | $34.75 | $19.83 | 0 |
| 2020-11-24 | $34.53 | $34.53 | $34.53 | $34.53 | $19.71 | 0 |
| 2020-11-23 | $34.70 | $34.70 | $34.70 | $34.70 | $19.80 | 0 |
| 2020-11-20 | $34.53 | $34.53 | $34.53 | $34.53 | $19.71 | 0 |
| 2020-11-19 | $34.35 | $34.35 | $34.35 | $34.35 | $19.60 | 0 |
| 2020-11-18 | $33.80 | $33.80 | $33.80 | $33.80 | $19.29 | 0 |
| 2020-11-17 | $34.02 | $34.02 | $34.02 | $34.02 | $19.42 | 0 |
| 2020-11-16 | $33.88 | $33.88 | $33.88 | $33.88 | $19.34 | 0 |
| 2020-11-13 | $33.67 | $33.67 | $33.67 | $33.67 | $19.22 | 0 |
| 2020-11-12 | $33.43 | $33.43 | $33.43 | $33.43 | $19.08 | 0 |
| 2020-11-11 | $33.54 | $33.54 | $33.54 | $33.54 | $19.14 | 0 |
| 2020-11-10 | $32.85 | $32.85 | $32.85 | $32.85 | $18.75 | 0 |
| 2020-11-09 | $33.30 | $33.30 | $33.30 | $33.30 | $19.00 | 0 |
| 2020-11-06 | $34.43 | $34.43 | $34.43 | $34.43 | $19.65 | 0 |
| 2020-11-05 | $34.09 | $34.09 | $34.09 | $34.09 | $19.46 | 0 |
| 2020-11-04 | $33.19 | $33.19 | $33.19 | $33.19 | $18.94 | 0 |
| 2020-11-03 | $32.01 | $32.01 | $32.01 | $32.01 | $18.27 | 0 |
| 2020-11-02 | $31.28 | $31.28 | $31.28 | $31.28 | $17.85 | 0 |
| 2020-10-30 | $31.08 | $31.08 | $31.08 | $31.08 | $17.74 | 0 |
| 2020-10-29 | $31.92 | $31.92 | $31.92 | $31.92 | $18.22 | 0 |
| 2020-10-28 | $31.78 | $31.78 | $31.78 | $31.78 | $18.14 | 0 |
| 2020-10-27 | $32.60 | $32.60 | $32.60 | $32.60 | $18.61 | 0 |
| 2020-10-26 | $32.55 | $32.55 | $32.55 | $32.55 | $18.58 | 0 |
| 2020-10-23 | $33.14 | $33.14 | $33.14 | $33.14 | $18.91 | 0 |
| 2020-10-22 | $32.81 | $32.81 | $32.81 | $32.81 | $18.73 | 0 |
| 2020-10-21 | $32.51 | $32.51 | $32.51 | $32.51 | $18.55 | 0 |
| 2020-10-20 | $32.81 | $32.81 | $32.81 | $32.81 | $18.73 | 0 |
| 2020-10-19 | $32.83 | $32.83 | $32.83 | $32.83 | $18.74 | 0 |
| 2020-10-16 | $33.08 | $33.08 | $33.08 | $33.08 | $18.88 | 0 |
| 2020-10-15 | $33.09 | $33.09 | $33.09 | $33.09 | $18.89 | 0 |
| 2020-10-14 | $33.08 | $33.08 | $33.08 | $33.08 | $18.88 | 0 |
| 2020-10-13 | $33.32 | $33.32 | $33.32 | $33.32 | $19.02 | 0 |
| 2020-10-12 | $33.18 | $33.18 | $33.18 | $33.18 | $18.94 | 0 |
| 2020-10-09 | $32.89 | $32.89 | $32.89 | $32.89 | $18.77 | 0 |
| 2020-10-08 | $32.48 | $32.48 | $32.48 | $32.48 | $18.54 | 0 |
| 2020-10-07 | $32.31 | $32.31 | $32.31 | $32.31 | $18.44 | 0 |
| 2020-10-06 | $31.64 | $31.64 | $31.64 | $31.64 | $18.06 | 0 |
| 2020-10-05 | $31.78 | $31.78 | $31.78 | $31.78 | $18.14 | 0 |
| 2020-10-02 | $31.17 | $31.17 | $31.17 | $31.17 | $17.79 | 0 |
| 2020-10-01 | $31.31 | $31.31 | $31.31 | $31.31 | $17.87 | 0 |
| 2020-09-30 | $30.85 | $30.85 | $30.85 | $30.85 | $17.61 | 0 |
| 2020-09-29 | $30.68 | $30.68 | $30.68 | $30.68 | $17.51 | 0 |
| 2020-09-28 | $30.63 | $30.63 | $30.63 | $30.63 | $17.48 | 0 |
| 2020-09-25 | $30.12 | $30.12 | $30.12 | $30.12 | $17.19 | 0 |
| 2020-09-24 | $29.40 | $29.40 | $29.40 | $29.40 | $16.78 | 0 |
| 2020-09-23 | $29.48 | $29.48 | $29.48 | $29.48 | $16.82 | 0 |
| 2020-09-22 | $30.06 | $30.06 | $30.06 | $30.06 | $17.16 | 0 |
| 2020-09-21 | $29.74 | $29.74 | $29.74 | $29.74 | $16.97 | 0 |
| 2020-09-18 | $29.84 | $29.84 | $29.84 | $29.84 | $17.03 | 0 |
| 2020-09-17 | $29.81 | $29.81 | $29.81 | $29.81 | $17.01 | 0 |
| 2020-09-16 | $29.92 | $29.92 | $29.92 | $29.92 | $17.08 | 0 |
| 2020-09-15 | $30.02 | $30.02 | $30.02 | $30.02 | $17.13 | 0 |
| 2020-09-14 | $29.71 | $29.71 | $29.71 | $29.71 | $16.96 | 0 |
| 2020-09-11 | $29.00 | $29.00 | $29.00 | $29.00 | $16.55 | 0 |
| 2020-09-10 | $29.22 | $29.22 | $29.22 | $29.22 | $16.68 | 0 |
| 2020-09-09 | $29.50 | $29.50 | $29.50 | $29.50 | $16.84 | 0 |
| 2020-09-08 | $28.93 | $28.93 | $28.93 | $28.93 | $16.51 | 0 |
| 2020-09-04 | $29.48 | $29.48 | $29.48 | $29.48 | $16.82 | 0 |
| 2020-09-03 | $30.03 | $30.03 | $30.03 | $30.03 | $17.14 | 0 |
| 2020-09-02 | $31.46 | $31.46 | $31.46 | $31.46 | $17.95 | 0 |
| 2020-09-01 | $31.10 | $31.10 | $31.10 | $31.10 | $17.75 | 0 |
| 2020-08-31 | $30.52 | $30.52 | $30.52 | $30.52 | $17.42 | 0 |
| 2020-08-28 | $30.37 | $30.37 | $30.37 | $30.37 | $17.33 | 0 |
| 2020-08-27 | $30.10 | $30.10 | $30.10 | $30.10 | $17.18 | 0 |
| 2020-08-26 | $30.21 | $30.21 | $30.21 | $30.21 | $17.24 | 0 |
| 2020-08-25 | $29.84 | $29.84 | $29.84 | $29.84 | $17.03 | 0 |
| 2020-08-24 | $29.67 | $29.67 | $29.67 | $29.67 | $16.93 | 0 |
| 2020-08-21 | $29.69 | $29.69 | $29.69 | $29.69 | $16.94 | 0 |
| 2020-08-20 | $29.69 | $29.69 | $29.69 | $29.69 | $16.94 | 0 |
| 2020-08-19 | $29.71 | $29.71 | $29.71 | $29.71 | $16.96 | 0 |
| 2020-08-18 | $30.09 | $30.09 | $30.09 | $30.09 | $17.17 | 0 |
| 2020-08-17 | $30.14 | $30.14 | $30.14 | $30.14 | $17.20 | 0 |
| 2020-08-14 | $29.73 | $29.73 | $29.73 | $29.73 | $16.97 | 0 |
| 2020-08-13 | $29.93 | $29.93 | $29.93 | $29.93 | $17.08 | 0 |
| 2020-08-12 | $29.67 | $29.67 | $29.67 | $29.67 | $16.93 | 0 |
| 2020-08-11 | $29.30 | $29.30 | $29.30 | $29.30 | $16.72 | 0 |
| 2020-08-10 | $29.58 | $29.58 | $29.58 | $29.58 | $16.88 | 0 |
| 2020-08-07 | $29.82 | $29.82 | $29.82 | $29.82 | $17.02 | 0 |
| 2020-08-06 | $30.04 | $30.04 | $30.04 | $30.04 | $17.14 | 0 |
| 2020-08-05 | $30.12 | $30.12 | $30.12 | $30.12 | $17.19 | 0 |
| 2020-08-04 | $29.97 | $29.97 | $29.97 | $29.97 | $17.10 | 0 |
| 2020-08-03 | $29.92 | $29.92 | $29.92 | $29.92 | $17.08 | 0 |
| 2020-07-31 | $29.51 | $29.51 | $29.51 | $29.51 | $16.84 | 0 |
| 2020-07-30 | $29.35 | $29.35 | $29.35 | $29.35 | $16.75 | 0 |
| 2020-07-29 | $29.28 | $29.28 | $29.28 | $29.28 | $16.71 | 0 |
| 2020-07-28 | $28.54 | $28.54 | $28.54 | $28.54 | $16.29 | 0 |
| 2020-07-27 | $28.89 | $28.89 | $28.89 | $28.89 | $16.49 | 0 |
| 2020-07-24 | $28.54 | $28.54 | $28.54 | $28.54 | $16.29 | 0 |
| 2020-07-23 | $28.72 | $28.72 | $28.72 | $28.72 | $16.39 | 0 |
| 2020-07-22 | $29.10 | $29.10 | $29.10 | $29.10 | $16.61 | 0 |
| 2020-07-21 | $28.89 | $28.89 | $28.89 | $28.89 | $16.49 | 0 |
| 2020-07-20 | $28.95 | $28.95 | $28.95 | $28.95 | $16.52 | 0 |
| 2020-07-17 | $28.53 | $28.53 | $28.53 | $28.53 | $16.28 | 0 |
| 2020-07-16 | $28.19 | $28.19 | $28.19 | $28.19 | $16.09 | 0 |
| 2020-07-15 | $28.30 | $28.30 | $28.30 | $28.30 | $16.15 | 0 |
| 2020-07-14 | $27.85 | $27.85 | $27.85 | $27.85 | $15.89 | 0 |
| 2020-07-13 | $27.41 | $27.41 | $27.41 | $27.41 | $15.64 | 0 |
| 2020-07-10 | $28.19 | $28.19 | $28.19 | $28.19 | $16.09 | 0 |
| 2020-07-09 | $28.27 | $28.27 | $28.27 | $28.27 | $16.13 | 0 |
| 2020-07-08 | $28.19 | $28.19 | $28.19 | $28.19 | $16.09 | 0 |
| 2020-07-07 | $27.85 | $27.85 | $27.85 | $27.85 | $15.89 | 0 |
| 2020-07-06 | $28.06 | $28.06 | $28.06 | $28.06 | $16.01 | 0 |
| 2020-07-02 | $27.76 | $27.76 | $27.76 | $27.76 | $15.84 | 0 |
| 2020-07-01 | $27.60 | $27.60 | $27.60 | $27.60 | $15.75 | 0 |
| 2020-06-30 | $27.39 | $27.39 | $27.39 | $27.39 | $15.63 | 0 |
| 2020-06-29 | $26.89 | $26.89 | $26.89 | $26.89 | $15.35 | 0 |
| 2020-06-26 | $26.76 | $26.76 | $26.76 | $26.76 | $15.27 | 0 |
| 2020-06-25 | $27.12 | $27.12 | $27.12 | $27.12 | $15.48 | 0 |
| 2020-06-24 | $26.70 | $26.70 | $26.70 | $26.70 | $15.24 | 0 |
| 2020-06-23 | $27.46 | $27.46 | $27.46 | $27.46 | $15.67 | 0 |
| 2020-06-22 | $27.43 | $27.43 | $27.43 | $27.43 | $15.65 | 0 |
| 2020-06-19 | $27.19 | $27.19 | $27.19 | $27.19 | $15.52 | 0 |
| 2020-06-18 | $27.09 | $27.09 | $27.09 | $27.09 | $15.46 | 0 |
| 2020-06-17 | $27.02 | $27.02 | $27.02 | $27.02 | $15.42 | 0 |
| 2020-06-16 | $26.96 | $26.96 | $26.96 | $26.96 | $15.39 | 0 |
| 2020-06-15 | $26.48 | $26.48 | $26.48 | $26.48 | $15.11 | 0 |
| 2020-06-12 | $26.06 | $26.06 | $26.06 | $26.06 | $14.87 | 0 |
| 2020-06-11 | $25.72 | $25.72 | $25.72 | $25.72 | $14.68 | 0 |
| 2020-06-10 | $27.24 | $27.24 | $27.24 | $27.24 | $15.55 | 0 |
| 2020-06-09 | $27.14 | $27.14 | $27.14 | $27.14 | $15.49 | 0 |
| 2020-06-08 | $27.41 | $27.41 | $27.41 | $27.41 | $15.64 | 0 |
| 2020-06-05 | $27.26 | $27.26 | $27.26 | $27.26 | $15.56 | 0 |
| 2020-06-04 | $26.75 | $26.75 | $26.75 | $26.75 | $15.27 | 0 |
| 2020-06-03 | $27.20 | $27.20 | $27.20 | $27.20 | $15.52 | 0 |
| 2020-06-02 | $26.86 | $26.86 | $26.86 | $26.86 | $15.33 | 0 |
| 2020-06-01 | $26.65 | $26.65 | $26.65 | $26.65 | $15.21 | 0 |
| 2020-05-29 | $26.47 | $26.47 | $26.47 | $26.47 | $15.11 | 0 |
| 2020-05-28 | $26.08 | $26.08 | $26.08 | $26.08 | $14.88 | 0 |
| 2020-05-27 | $26.01 | $26.01 | $26.01 | $26.01 | $14.84 | 0 |
| 2020-05-26 | $25.71 | $25.71 | $25.71 | $25.71 | $14.67 | 0 |
| 2020-05-22 | $25.53 | $25.53 | $25.53 | $25.53 | $14.57 | 0 |
| 2020-05-21 | $25.21 | $25.21 | $25.21 | $25.21 | $14.39 | 0 |
| 2020-05-20 | $25.33 | $25.33 | $25.33 | $25.33 | $14.46 | 0 |
| 2020-05-19 | $25.02 | $25.02 | $25.02 | $25.02 | $14.28 | 0 |
| 2020-05-18 | $25.11 | $25.11 | $25.11 | $25.11 | $14.33 | 0 |
| 2020-05-15 | $24.52 | $24.52 | $24.52 | $24.52 | $13.99 | 0 |
| 2020-05-14 | $24.26 | $24.26 | $24.26 | $24.26 | $13.85 | 0 |
| 2020-05-13 | $24.01 | $24.01 | $24.01 | $24.01 | $13.70 | 0 |
| 2020-05-12 | $24.53 | $24.53 | $24.53 | $24.53 | $14.00 | 0 |
| 2020-05-11 | $25.10 | $25.10 | $25.10 | $25.10 | $14.32 | 0 |
| 2020-05-08 | $24.99 | $24.99 | $24.99 | $24.99 | $14.26 | 0 |
| 2020-05-07 | $24.74 | $24.74 | $24.74 | $24.74 | $14.12 | 0 |
| 2020-05-06 | $24.38 | $24.38 | $24.38 | $24.38 | $13.91 | 0 |
| 2020-05-05 | $24.32 | $24.32 | $24.32 | $24.32 | $13.88 | 0 |
| 2020-05-04 | $23.90 | $23.90 | $23.90 | $23.90 | $13.64 | 0 |
| 2020-05-01 | $23.67 | $23.67 | $23.67 | $23.67 | $13.51 | 0 |
| 2020-04-30 | $24.31 | $24.31 | $24.31 | $24.31 | $13.87 | 0 |
| 2020-04-29 | $24.77 | $24.77 | $24.77 | $24.77 | $14.14 | 0 |
| 2020-04-28 | $24.04 | $24.04 | $24.04 | $24.04 | $13.72 | 0 |
| 2020-04-27 | $24.12 | $24.12 | $24.12 | $24.12 | $13.77 | 0 |
| 2020-04-24 | $23.57 | $23.57 | $23.57 | $23.57 | $13.45 | 0 |
| 2020-04-23 | $23.25 | $23.25 | $23.25 | $23.25 | $13.27 | 0 |
| 2020-04-22 | $23.24 | $23.24 | $23.24 | $23.24 | $13.26 | 0 |
| 2020-04-21 | $22.63 | $22.63 | $22.63 | $22.63 | $12.92 | 0 |
| 2020-04-20 | $23.48 | $23.48 | $23.48 | $23.48 | $13.40 | 0 |
| 2020-04-17 | $23.88 | $23.88 | $23.88 | $23.88 | $13.63 | 0 |
| 2020-04-16 | $23.13 | $23.13 | $23.13 | $23.13 | $13.20 | 0 |
| 2020-04-15 | $22.88 | $22.88 | $22.88 | $22.88 | $13.06 | 0 |
| 2020-04-14 | $23.24 | $23.24 | $23.24 | $23.24 | $13.26 | 0 |
| 2020-04-13 | $22.56 | $22.56 | $22.56 | $22.56 | $12.88 | 0 |
| 2020-04-09 | $22.84 | $22.84 | $22.84 | $22.84 | $13.04 | 0 |
| 2020-04-08 | $22.54 | $22.54 | $22.54 | $22.54 | $12.86 | 0 |
| 2020-04-07 | $21.59 | $21.59 | $21.59 | $21.59 | $12.32 | 0 |
| 2020-04-06 | $21.61 | $21.61 | $21.61 | $21.61 | $12.33 | 0 |
| 2020-04-03 | $20.00 | $20.00 | $20.00 | $20.00 | $11.41 | 0 |
| 2020-04-02 | $20.37 | $20.37 | $20.37 | $20.37 | $11.63 | 0 |
| 2020-04-01 | $20.12 | $20.12 | $20.12 | $20.12 | $11.48 | 0 |
| 2020-03-31 | $21.08 | $21.08 | $21.08 | $21.08 | $12.03 | 0 |
| 2020-03-30 | $21.51 | $21.51 | $21.51 | $21.51 | $12.28 | 0 |
| 2020-03-27 | $20.96 | $20.96 | $20.96 | $20.96 | $11.96 | 0 |
| 2020-03-26 | $21.55 | $21.55 | $21.55 | $21.55 | $12.30 | 0 |
| 2020-03-25 | $20.40 | $20.40 | $20.40 | $20.40 | $11.64 | 0 |
| 2020-03-24 | $19.88 | $19.88 | $19.88 | $19.88 | $11.35 | 0 |
| 2020-03-23 | $17.99 | $17.99 | $17.99 | $17.99 | $10.27 | 0 |
| 2020-03-20 | $18.36 | $18.36 | $18.36 | $18.36 | $10.48 | 0 |
| 2020-03-19 | $18.89 | $18.89 | $18.89 | $18.89 | $10.78 | 0 |
| 2020-03-18 | $18.45 | $18.45 | $18.45 | $18.45 | $10.53 | 0 |
| 2020-03-17 | $19.96 | $19.96 | $19.96 | $19.96 | $11.39 | 0 |
| 2020-03-16 | $18.94 | $18.94 | $18.94 | $18.94 | $10.81 | 0 |
| 2020-03-13 | $22.01 | $22.01 | $22.01 | $22.01 | $12.56 | 0 |
| 2020-03-12 | $20.51 | $20.51 | $20.51 | $20.51 | $11.71 | 0 |
| 2020-03-11 | $22.60 | $22.60 | $22.60 | $22.60 | $12.90 | 0 |
| 2020-03-10 | $23.79 | $23.79 | $23.79 | $23.79 | $13.58 | 0 |
| 2020-03-09 | $22.63 | $22.63 | $22.63 | $22.63 | $12.92 | 0 |
| 2020-03-06 | $24.54 | $24.54 | $24.54 | $24.54 | $14.01 | 0 |
| 2020-03-05 | $25.01 | $25.01 | $25.01 | $25.01 | $14.27 | 0 |
| 2020-03-04 | $25.87 | $25.87 | $25.87 | $25.87 | $14.76 | 0 |
| 2020-03-03 | $24.88 | $24.88 | $24.88 | $24.88 | $14.20 | 0 |
| 2020-03-02 | $25.53 | $25.53 | $25.53 | $25.53 | $14.57 | 0 |
| 2020-02-28 | $24.69 | $24.69 | $24.69 | $24.69 | $14.09 | 0 |
| 2020-02-27 | $24.89 | $24.89 | $24.89 | $24.89 | $14.21 | 0 |
| 2020-02-26 | $25.74 | $25.74 | $25.74 | $25.74 | $14.69 | 0 |
| 2020-02-25 | $25.94 | $25.94 | $25.94 | $25.94 | $14.80 | 0 |
| 2020-02-24 | $26.80 | $26.80 | $26.80 | $26.80 | $15.30 | 0 |
| 2020-02-21 | $27.65 | $27.65 | $27.65 | $27.65 | $15.78 | 0 |
| 2020-02-20 | $28.00 | $28.00 | $28.00 | $28.00 | $15.98 | 0 |
| 2020-02-19 | $28.07 | $28.07 | $28.07 | $28.07 | $16.02 | 0 |
| 2020-02-18 | $27.93 | $27.93 | $27.93 | $27.93 | $15.94 | 0 |
| 2020-02-14 | $27.98 | $27.98 | $27.98 | $27.98 | $15.97 | 0 |
| 2020-02-13 | $27.87 | $27.87 | $27.87 | $27.87 | $15.91 | 0 |
| 2020-02-12 | $27.80 | $27.80 | $27.80 | $27.80 | $15.87 | 0 |
| 2020-02-11 | $27.57 | $27.57 | $27.57 | $27.57 | $15.73 | 0 |
| 2020-02-10 | $27.38 | $27.38 | $27.38 | $27.38 | $15.63 | 0 |
| 2020-02-07 | $27.15 | $27.15 | $27.15 | $27.15 | $15.49 | 0 |
| 2020-02-06 | $27.40 | $27.40 | $27.40 | $27.40 | $15.64 | 0 |
| 2020-02-05 | $27.41 | $27.41 | $27.41 | $27.41 | $15.64 | 0 |
| 2020-02-04 | $27.30 | $27.30 | $27.30 | $27.30 | $15.58 | 0 |
| 2020-02-03 | $26.79 | $26.79 | $26.79 | $26.79 | $15.29 | 0 |
| 2020-01-31 | $26.55 | $26.55 | $26.55 | $26.55 | $15.15 | 0 |
| 2020-01-30 | $27.04 | $27.04 | $27.04 | $27.04 | $15.43 | 0 |
| 2020-01-29 | $27.00 | $27.00 | $27.00 | $27.00 | $15.41 | 0 |
| 2020-01-28 | $27.01 | $27.01 | $27.01 | $27.01 | $15.42 | 0 |
| 2020-01-27 | $26.74 | $26.74 | $26.74 | $26.74 | $15.26 | 0 |
| 2020-01-24 | $27.14 | $27.14 | $27.14 | $27.14 | $15.49 | 0 |
| 2020-01-23 | $27.42 | $27.42 | $27.42 | $27.42 | $15.65 | 0 |
| 2020-01-22 | $27.39 | $27.39 | $27.39 | $27.39 | $15.63 | 0 |
| 2020-01-21 | $27.34 | $27.34 | $27.34 | $27.34 | $15.60 | 0 |
| 2020-01-17 | $27.38 | $27.38 | $27.38 | $27.38 | $15.63 | 0 |
| 2020-01-16 | $27.37 | $27.37 | $27.37 | $27.37 | $15.62 | 0 |
| 2020-01-15 | $27.06 | $27.06 | $27.06 | $27.06 | $15.44 | 0 |
| 2020-01-14 | $27.05 | $27.05 | $27.05 | $27.05 | $15.44 | 0 |
| 2020-01-13 | $27.05 | $27.05 | $27.05 | $27.05 | $15.44 | 0 |
| 2020-01-10 | $26.89 | $26.89 | $26.89 | $26.89 | $15.35 | 0 |
| 2020-01-09 | $26.94 | $26.94 | $26.94 | $26.94 | $15.38 | 0 |
| 2020-01-08 | $26.78 | $26.78 | $26.78 | $26.78 | $15.28 | 0 |
| 2020-01-07 | $26.64 | $26.64 | $26.64 | $26.64 | $15.20 | 0 |
| 2020-01-06 | $26.59 | $26.59 | $26.59 | $26.59 | $15.18 | 0 |
| 2020-01-03 | $26.52 | $26.52 | $26.52 | $26.52 | $15.14 | 0 |
| 2020-01-02 | $26.58 | $26.58 | $26.58 | $26.58 | $15.17 | 0 |
| 2019-12-31 | $26.35 | $26.35 | $26.35 | $26.35 | $15.04 | 0 |
| 2019-12-30 | $26.31 | $26.31 | $26.31 | $26.31 | $15.02 | 0 |
| 2019-12-27 | $26.44 | $26.44 | $26.44 | $26.44 | $15.09 | 0 |
| 2019-12-26 | $26.42 | $26.42 | $26.42 | $26.42 | $15.08 | 0 |
| 2019-12-24 | $26.34 | $26.34 | $26.34 | $26.34 | $15.03 | 0 |
| 2019-12-23 | $26.31 | $26.31 | $26.31 | $26.31 | $15.02 | 0 |
| 2019-12-20 | $26.34 | $26.34 | $26.34 | $26.34 | $15.03 | 0 |
| 2019-12-19 | $26.17 | $26.17 | $26.17 | $26.17 | $14.94 | 0 |
| 2019-12-18 | $26.00 | $26.00 | $26.00 | $26.00 | $14.84 | 0 |
| 2019-12-17 | $25.99 | $25.99 | $25.99 | $25.99 | $14.83 | 0 |
| 2019-12-16 | $25.96 | $25.96 | $25.96 | $25.96 | $14.82 | 0 |
| 2019-12-13 | $25.78 | $25.78 | $25.78 | $25.78 | $14.71 | 0 |
| 2019-12-12 | $25.72 | $25.72 | $25.72 | $25.72 | $14.68 | 0 |
| 2019-12-11 | $25.59 | $25.59 | $25.59 | $25.59 | $14.60 | 0 |
| 2019-12-10 | $34.26 | $34.26 | $34.26 | $34.26 | $11.60 | 0 |
| 2019-12-09 | $34.34 | $34.34 | $34.34 | $34.34 | $11.63 | 0 |
| 2019-12-06 | $34.56 | $34.56 | $34.56 | $34.56 | $11.70 | 0 |
| 2019-12-05 | $34.38 | $34.38 | $34.38 | $34.38 | $11.64 | 0 |
| 2019-12-04 | $34.36 | $34.36 | $34.36 | $34.36 | $11.64 | 0 |
| 2019-12-03 | $34.31 | $34.31 | $34.31 | $34.31 | $11.62 | 0 |
| 2019-12-02 | $34.46 | $34.46 | $34.46 | $34.46 | $11.67 | 0 |
| 2019-11-29 | $34.85 | $34.85 | $34.85 | $34.85 | $11.80 | 0 |
| 2019-11-27 | $35.04 | $35.04 | $35.04 | $35.04 | $11.87 | 0 |
| 2019-11-26 | $34.88 | $34.88 | $34.88 | $34.88 | $11.81 | 0 |
| 2019-11-25 | $34.73 | $34.73 | $34.73 | $34.73 | $11.76 | 0 |
| 2019-11-22 | $34.29 | $34.29 | $34.29 | $34.29 | $11.61 | 0 |
| 2019-11-21 | $34.24 | $34.24 | $34.24 | $34.24 | $11.60 | 0 |
| 2019-11-20 | $34.37 | $34.37 | $34.37 | $34.37 | $11.64 | 0 |
| 2019-11-19 | $34.39 | $34.39 | $34.39 | $34.39 | $11.65 | 0 |
| 2019-11-18 | $34.21 | $34.21 | $34.21 | $34.21 | $11.59 | 0 |
| 2019-11-15 | $34.18 | $34.18 | $34.18 | $34.18 | $11.58 | 0 |
| 2019-11-14 | $33.91 | $33.91 | $33.91 | $33.91 | $11.48 | 0 |
| 2019-11-13 | $33.84 | $33.84 | $33.84 | $33.84 | $11.46 | 0 |
| 2019-11-12 | $33.79 | $33.79 | $33.79 | $33.79 | $11.44 | 0 |
| 2019-11-11 | $33.69 | $33.69 | $33.69 | $33.69 | $11.41 | 0 |
| 2019-11-08 | $33.66 | $33.66 | $33.66 | $33.66 | $11.40 | 0 |
| 2019-11-07 | $33.53 | $33.53 | $33.53 | $33.53 | $11.36 | 0 |
| 2019-11-06 | $33.39 | $33.39 | $33.39 | $33.39 | $11.31 | 0 |
| 2019-11-05 | $33.48 | $33.48 | $33.48 | $33.48 | $11.34 | 0 |
| 2019-11-04 | $33.55 | $33.55 | $33.55 | $33.55 | $11.36 | 0 |
| 2019-11-01 | $33.57 | $33.57 | $33.57 | $33.57 | $11.37 | 0 |
| 2019-10-31 | $33.29 | $33.29 | $33.29 | $33.29 | $11.27 | 0 |
| 2019-10-30 | $33.48 | $33.48 | $33.48 | $33.48 | $11.34 | 0 |
| 2019-10-29 | $33.32 | $33.32 | $33.32 | $33.32 | $11.28 | 0 |
| 2019-10-28 | $33.28 | $33.28 | $33.28 | $33.28 | $11.27 | 0 |
| 2019-10-25 | $33.11 | $33.11 | $33.11 | $33.11 | $11.21 | 0 |
| 2019-10-24 | $33.03 | $33.03 | $33.03 | $33.03 | $11.19 | 0 |
| 2019-10-23 | $32.64 | $32.64 | $32.64 | $32.64 | $11.05 | 0 |
| 2019-10-22 | $32.63 | $32.63 | $32.63 | $32.63 | $11.05 | 0 |
| 2019-10-21 | $33.00 | $33.00 | $33.00 | $33.00 | $11.18 | 0 |
| 2019-10-18 | $32.95 | $32.95 | $32.95 | $32.95 | $11.16 | 0 |
| 2019-10-17 | $33.16 | $33.16 | $33.16 | $33.16 | $11.23 | 0 |
| 2019-10-16 | $33.09 | $33.09 | $33.09 | $33.09 | $11.21 | 0 |
| 2019-10-15 | $33.37 | $33.37 | $33.37 | $33.37 | $11.30 | 0 |
| 2019-10-14 | $33.10 | $33.10 | $33.10 | $33.10 | $11.21 | 0 |
| 2019-10-11 | $33.19 | $33.19 | $33.19 | $33.19 | $11.24 | 0 |
| 2019-10-10 | $32.77 | $32.77 | $32.77 | $32.77 | $11.10 | 0 |
| 2019-10-09 | $32.65 | $32.65 | $32.65 | $32.65 | $11.06 | 0 |
| 2019-10-08 | $32.25 | $32.25 | $32.25 | $32.25 | $10.92 | 0 |
| 2019-10-07 | $32.89 | $32.89 | $32.89 | $32.89 | $11.14 | 0 |
| 2019-10-04 | $33.07 | $33.07 | $33.07 | $33.07 | $11.20 | 0 |
| 2019-10-03 | $32.67 | $32.67 | $32.67 | $32.67 | $11.06 | 0 |
| 2019-10-02 | $32.27 | $32.27 | $32.27 | $32.27 | $10.93 | 0 |
| 2019-10-01 | $32.74 | $32.74 | $32.74 | $32.74 | $11.09 | 0 |
| 2019-09-30 | $33.26 | $33.26 | $33.26 | $33.26 | $11.26 | 0 |
| 2019-09-27 | $32.99 | $32.99 | $32.99 | $32.99 | $11.17 | 0 |
| 2019-09-26 | $33.39 | $33.39 | $33.39 | $33.39 | $11.31 | 0 |
| 2019-09-25 | $33.55 | $33.55 | $33.55 | $33.55 | $11.36 | 0 |
| 2019-09-24 | $33.43 | $33.43 | $33.43 | $33.43 | $11.32 | 0 |
| 2019-09-23 | $33.79 | $33.79 | $33.79 | $33.79 | $11.44 | 0 |
| 2019-09-20 | $33.75 | $33.75 | $33.75 | $33.75 | $11.43 | 0 |
| 2019-09-19 | $33.83 | $33.83 | $33.83 | $33.83 | $11.46 | 0 |
| 2019-09-18 | $33.82 | $33.82 | $33.82 | $33.82 | $11.45 | 0 |
| 2019-09-17 | $33.84 | $33.84 | $33.84 | $33.84 | $11.46 | 0 |
| 2019-09-16 | $33.55 | $33.55 | $33.55 | $33.55 | $11.36 | 0 |
| 2019-09-13 | $33.47 | $33.47 | $33.47 | $33.47 | $11.34 | 0 |
| 2019-09-12 | $33.59 | $33.59 | $33.59 | $33.59 | $11.38 | 0 |
| 2019-09-11 | $33.39 | $33.39 | $33.39 | $33.39 | $11.31 | 0 |
| 2019-09-10 | $33.24 | $33.24 | $33.24 | $33.24 | $11.26 | 0 |
| 2019-09-09 | $33.45 | $33.45 | $33.45 | $33.45 | $11.33 | 0 |
| 2019-09-06 | $33.98 | $33.98 | $33.98 | $33.98 | $11.51 | 0 |
| 2019-09-05 | $33.96 | $33.96 | $33.96 | $33.96 | $11.50 | 0 |
| 2019-09-04 | $33.53 | $33.53 | $33.53 | $33.53 | $11.36 | 0 |
| 2019-09-03 | $33.21 | $33.21 | $33.21 | $33.21 | $11.25 | 0 |
| 2019-08-30 | $33.50 | $33.50 | $33.50 | $33.50 | $11.35 | 0 |
| 2019-08-29 | $33.75 | $33.75 | $33.75 | $33.75 | $11.43 | 0 |
| 2019-08-28 | $33.14 | $33.14 | $33.14 | $33.14 | $11.22 | 0 |
| 2019-08-27 | $33.03 | $33.03 | $33.03 | $33.03 | $11.19 | 0 |
| 2019-08-26 | $33.09 | $33.09 | $33.09 | $33.09 | $11.21 | 0 |
| 2019-08-23 | $32.87 | $32.87 | $32.87 | $32.87 | $11.13 | 0 |
| 2019-08-22 | $33.63 | $33.63 | $33.63 | $33.63 | $11.39 | 0 |
| 2019-08-21 | $33.69 | $33.69 | $33.69 | $33.69 | $11.41 | 0 |
| 2019-08-20 | $33.36 | $33.36 | $33.36 | $33.36 | $11.30 | 0 |
| 2019-08-19 | $33.51 | $33.51 | $33.51 | $33.51 | $11.35 | 0 |
| 2019-08-16 | $33.25 | $33.25 | $33.25 | $33.25 | $11.26 | 0 |
| 2019-08-15 | $32.79 | $32.79 | $32.79 | $32.79 | $11.10 | 0 |
| 2019-08-14 | $32.66 | $32.66 | $32.66 | $32.66 | $11.06 | 0 |
| 2019-08-13 | $33.65 | $33.65 | $33.65 | $33.65 | $11.40 | 0 |
| 2019-08-12 | $33.10 | $33.10 | $33.10 | $33.10 | $11.21 | 0 |
| 2019-08-09 | $33.55 | $33.55 | $33.55 | $33.55 | $11.36 | 0 |
| 2019-08-08 | $33.77 | $33.77 | $33.77 | $33.77 | $11.44 | 0 |
| 2019-08-07 | $33.04 | $33.04 | $33.04 | $33.04 | $11.19 | 0 |
| 2019-08-06 | $32.82 | $32.82 | $32.82 | $32.82 | $11.11 | 0 |
| 2019-08-05 | $32.22 | $32.22 | $32.22 | $32.22 | $10.91 | 0 |
| 2019-08-02 | $33.34 | $33.34 | $33.34 | $33.34 | $11.29 | 0 |
| 2019-08-01 | $33.77 | $33.77 | $33.77 | $33.77 | $11.44 | 0 |
| 2019-07-31 | $34.04 | $34.04 | $34.04 | $34.04 | $11.53 | 0 |
| 2019-07-30 | $34.24 | $34.24 | $34.24 | $34.24 | $11.60 | 0 |
| 2019-07-29 | $34.20 | $34.20 | $34.20 | $34.20 | $11.58 | 0 |
| 2019-07-26 | $34.32 | $34.32 | $34.32 | $34.32 | $11.62 | 0 |
| 2019-07-25 | $34.03 | $34.03 | $34.03 | $34.03 | $11.52 | 0 |
| 2019-07-24 | $34.29 | $34.29 | $34.29 | $34.29 | $11.61 | 0 |
| 2019-07-23 | $33.98 | $33.98 | $33.98 | $33.98 | $11.51 | 0 |
| 2019-07-22 | $33.76 | $33.76 | $33.76 | $33.76 | $11.43 | 0 |
| 2019-07-19 | $33.76 | $33.76 | $33.76 | $33.76 | $11.43 | 0 |
| 2019-07-18 | $33.98 | $33.98 | $33.98 | $33.98 | $11.51 | 0 |
| 2019-07-17 | $33.83 | $33.83 | $33.83 | $33.83 | $11.46 | 0 |
| 2019-07-16 | $33.88 | $33.88 | $33.88 | $33.88 | $11.47 | 0 |
| 2019-07-15 | $34.01 | $34.01 | $34.01 | $34.01 | $11.52 | 0 |
| 2019-07-12 | $33.97 | $33.97 | $33.97 | $33.97 | $11.50 | 0 |
| 2019-07-11 | $33.77 | $33.77 | $33.77 | $33.77 | $11.44 | 0 |
| 2019-07-10 | $33.60 | $33.60 | $33.60 | $33.60 | $11.38 | 0 |
| 2019-07-09 | $33.54 | $33.54 | $33.54 | $33.54 | $11.36 | 0 |
| 2019-07-08 | $33.38 | $33.38 | $33.38 | $33.38 | $11.30 | 0 |
| 2019-07-05 | $33.60 | $33.60 | $33.60 | $33.60 | $11.38 | 0 |
| 2019-07-03 | $33.64 | $33.64 | $33.64 | $33.64 | $11.39 | 0 |
| 2019-07-02 | $33.32 | $33.32 | $33.32 | $33.32 | $11.28 | 0 |
| 2019-07-01 | $33.27 | $33.27 | $33.27 | $33.27 | $11.27 | 0 |
| 2019-06-28 | $32.94 | $32.94 | $32.94 | $32.94 | $11.16 | 0 |
| 2019-06-27 | $32.74 | $32.74 | $32.74 | $32.74 | $11.09 | 0 |
| 2019-06-26 | $32.32 | $32.32 | $32.32 | $32.32 | $10.95 | 0 |
| 2019-06-25 | $32.34 | $32.34 | $32.34 | $32.34 | $10.95 | 0 |
| 2019-06-24 | $32.64 | $32.64 | $32.64 | $32.64 | $11.05 | 0 |
| 2019-06-21 | $32.92 | $32.92 | $32.92 | $32.92 | $11.15 | 0 |
| 2019-06-20 | $32.99 | $32.99 | $32.99 | $32.99 | $11.17 | 0 |
| 2019-06-19 | $32.77 | $32.77 | $32.77 | $32.77 | $11.10 | 0 |
| 2019-06-18 | $32.52 | $32.52 | $32.52 | $32.52 | $11.01 | 0 |
| 2019-06-17 | $32.16 | $32.16 | $32.16 | $32.16 | $10.89 | 0 |
| 2019-06-14 | $32.11 | $32.11 | $32.11 | $32.11 | $10.87 | 0 |
| 2019-06-13 | $32.23 | $32.23 | $32.23 | $32.23 | $10.92 | 0 |
| 2019-06-12 | $32.05 | $32.05 | $32.05 | $32.05 | $10.85 | 0 |
| 2019-06-11 | $32.06 | $32.06 | $32.06 | $32.06 | $10.86 | 0 |
| 2019-06-10 | $32.21 | $32.21 | $32.21 | $32.21 | $10.91 | 0 |
| 2019-06-07 | $31.87 | $31.87 | $31.87 | $31.87 | $10.79 | 0 |
| 2019-06-06 | $31.55 | $31.55 | $31.55 | $31.55 | $10.68 | 0 |
| 2019-06-05 | $31.39 | $31.39 | $31.39 | $31.39 | $10.63 | 0 |
| 2019-06-04 | $31.15 | $31.15 | $31.15 | $31.15 | $10.55 | 0 |
| 2019-06-03 | $30.40 | $30.40 | $30.40 | $30.40 | $10.30 | 0 |
| 2019-05-31 | $30.72 | $30.72 | $30.72 | $30.72 | $10.40 | 0 |
| 2019-05-30 | $30.98 | $30.98 | $30.98 | $30.98 | $10.49 | 0 |
| 2019-05-29 | $30.74 | $30.74 | $30.74 | $30.74 | $10.41 | 0 |
| 2019-05-28 | $30.97 | $30.97 | $30.97 | $30.97 | $10.49 | 0 |
| 2019-05-24 | $31.20 | $31.20 | $31.20 | $31.20 | $10.57 | 0 |
| 2019-05-23 | $31.14 | $31.14 | $31.14 | $31.14 | $10.55 | 0 |
| 2019-05-22 | $31.66 | $31.66 | $31.66 | $31.66 | $10.72 | 0 |
| 2019-05-21 | $31.71 | $31.71 | $31.71 | $31.71 | $10.74 | 0 |
| 2019-05-20 | $31.31 | $31.31 | $31.31 | $31.31 | $10.60 | 0 |
| 2019-05-17 | $31.62 | $31.62 | $31.62 | $31.62 | $10.71 | 0 |
| 2019-05-16 | $31.91 | $31.91 | $31.91 | $31.91 | $10.81 | 0 |
| 2019-05-15 | $31.52 | $31.52 | $31.52 | $31.52 | $10.67 | 0 |
| 2019-05-14 | $31.33 | $31.33 | $31.33 | $31.33 | $10.61 | 0 |
| 2019-05-13 | $30.87 | $30.87 | $30.87 | $30.87 | $10.45 | 0 |
| 2019-05-10 | $31.81 | $31.81 | $31.81 | $31.81 | $10.77 | 0 |
| 2019-05-09 | $31.74 | $31.74 | $31.74 | $31.74 | $10.75 | 0 |
| 2019-05-08 | $31.80 | $31.80 | $31.80 | $31.80 | $10.77 | 0 |
| 2019-05-07 | $31.76 | $31.76 | $31.76 | $31.76 | $10.76 | 0 |
| 2019-05-06 | $32.30 | $32.30 | $32.30 | $32.30 | $10.94 | 0 |
| 2019-05-03 | $32.30 | $32.30 | $32.30 | $32.30 | $10.94 | 0 |
| 2019-05-02 | $32.00 | $32.00 | $32.00 | $32.00 | $10.84 | 0 |
| 2019-05-01 | $31.85 | $31.85 | $31.85 | $31.85 | $10.79 | 0 |
| 2019-04-30 | $32.16 | $32.16 | $32.16 | $32.16 | $10.89 | 0 |
| 2019-04-29 | $32.04 | $32.04 | $32.04 | $32.04 | $10.85 | 0 |
| 2019-04-26 | $31.98 | $31.98 | $31.98 | $31.98 | $10.83 | 0 |
| 2019-04-25 | $31.78 | $31.78 | $31.78 | $31.78 | $10.76 | 0 |
| 2019-04-24 | $31.74 | $31.74 | $31.74 | $31.74 | $10.75 | 0 |
| 2019-04-23 | $31.71 | $31.71 | $31.71 | $31.71 | $10.74 | 0 |
| 2019-04-22 | $31.35 | $31.35 | $31.35 | $31.35 | $10.62 | 0 |
| 2019-04-18 | $31.23 | $31.23 | $31.23 | $31.23 | $10.58 | 0 |
| 2019-04-17 | $31.22 | $31.22 | $31.22 | $31.22 | $10.57 | 0 |
| 2019-04-16 | $31.57 | $31.57 | $31.57 | $31.57 | $10.69 | 0 |
| 2019-04-15 | $31.76 | $31.76 | $31.76 | $31.76 | $10.76 | 0 |
| 2019-04-12 | $31.73 | $31.73 | $31.73 | $31.73 | $10.75 | 0 |
| 2019-04-11 | $31.56 | $31.56 | $31.56 | $31.56 | $10.69 | 0 |
| 2019-04-10 | $31.51 | $31.51 | $31.51 | $31.51 | $10.67 | 0 |
| 2019-04-09 | $31.31 | $31.31 | $31.31 | $31.31 | $10.60 | 0 |
| 2019-04-08 | $31.48 | $31.48 | $31.48 | $31.48 | $9.36 | 0 |
| 2019-04-05 | $31.43 | $31.43 | $31.43 | $31.43 | $9.35 | 0 |
| 2019-04-04 | $31.22 | $31.22 | $31.22 | $31.22 | $9.29 | 0 |
| 2019-04-03 | $31.33 | $31.33 | $31.33 | $31.33 | $9.32 | 0 |
| 2019-04-02 | $31.18 | $31.18 | $31.18 | $31.18 | $9.27 | 0 |
| 2019-04-01 | $31.13 | $31.13 | $31.13 | $31.13 | $9.26 | 0 |
| 2019-03-29 | $30.78 | $30.78 | $30.78 | $30.78 | $9.16 | 0 |
| 2019-03-28 | $30.49 | $30.49 | $30.49 | $30.49 | $9.07 | 0 |
| 2019-03-27 | $30.20 | $30.20 | $30.20 | $30.20 | $8.98 | 0 |
| 2019-03-26 | $30.39 | $30.39 | $30.39 | $30.39 | $9.04 | 0 |
| 2019-03-25 | $30.19 | $30.19 | $30.19 | $30.19 | $8.98 | 0 |
| 2019-03-22 | $30.19 | $30.19 | $30.19 | $30.19 | $8.98 | 0 |
| 2019-03-21 | $30.91 | $30.91 | $30.91 | $30.91 | $9.19 | 0 |
| 2019-03-20 | $30.43 | $30.43 | $30.43 | $30.43 | $9.05 | 0 |
| 2019-03-19 | $30.60 | $30.60 | $30.60 | $30.60 | $9.10 | 0 |
| 2019-03-18 | $30.62 | $30.62 | $30.62 | $30.62 | $9.11 | 0 |
| 2019-03-15 | $30.36 | $30.36 | $30.36 | $30.36 | $9.03 | 0 |
| 2019-03-14 | $30.13 | $30.13 | $30.13 | $30.13 | $8.96 | 0 |
| 2019-03-13 | $30.23 | $30.23 | $30.23 | $30.23 | $8.99 | 0 |
| 2019-03-12 | $30.05 | $30.05 | $30.05 | $30.05 | $8.94 | 0 |
| 2019-03-11 | $29.48 | $29.48 | $29.48 | $29.48 | $8.77 | 0 |
| 2019-03-08 | $29.48 | $29.48 | $29.48 | $29.48 | $8.77 | 0 |
| 2019-03-07 | $29.57 | $29.57 | $29.57 | $29.57 | $8.80 | 0 |
| 2019-03-06 | $29.80 | $29.80 | $29.80 | $29.80 | $7.73 | 0 |
| 2019-03-05 | $30.09 | $30.09 | $30.09 | $30.09 | $7.80 | 0 |
| 2019-03-04 | $30.18 | $30.18 | $30.18 | $30.18 | $7.83 | 0 |
| 2019-03-01 | $30.52 | $30.52 | $30.52 | $30.52 | $7.91 | 0 |
| 2019-02-28 | $30.22 | $30.22 | $30.22 | $30.22 | $7.84 | 0 |
| 2019-02-27 | $30.26 | $30.26 | $30.26 | $30.26 | $7.85 | 0 |
| 2019-02-26 | $30.09 | $30.09 | $30.09 | $30.09 | $7.80 | 0 |
| 2019-02-25 | $30.11 | $30.11 | $30.11 | $30.11 | $7.81 | 0 |
| 2019-02-22 | $30.07 | $30.07 | $30.07 | $30.07 | $7.80 | 0 |
| 2019-02-21 | $29.78 | $29.78 | $29.78 | $29.78 | $7.72 | 0 |
| 2019-02-20 | $29.91 | $29.91 | $29.91 | $29.91 | $7.76 | 0 |
| 2019-02-19 | $29.90 | $29.90 | $29.90 | $29.90 | $7.75 | 0 |
| 2019-02-15 | $29.88 | $29.88 | $29.88 | $29.88 | $7.75 | 0 |
| 2019-02-14 | $29.58 | $29.58 | $29.58 | $29.58 | $7.67 | 0 |
| 2019-02-13 | $29.50 | $29.50 | $29.50 | $29.50 | $7.65 | 0 |
| 2019-02-12 | $29.34 | $29.34 | $29.34 | $29.34 | $7.61 | 0 |
| 2019-02-11 | $29.01 | $29.01 | $29.01 | $29.01 | $7.52 | 0 |
| 2019-02-08 | $28.94 | $28.94 | $28.94 | $28.94 | $7.50 | 0 |
| 2019-02-07 | $28.81 | $28.81 | $28.81 | $28.81 | $7.47 | 0 |
| 2019-02-06 | $28.90 | $28.90 | $28.90 | $28.90 | $6.51 | 0 |
| 2019-02-05 | $28.94 | $28.94 | $28.94 | $28.94 | $6.52 | 0 |
| 2019-02-04 | $28.85 | $28.85 | $28.85 | $28.85 | $6.50 | 0 |
| 2019-02-01 | $28.65 | $28.65 | $28.65 | $28.65 | $6.46 | 0 |
| 2019-01-31 | $28.41 | $28.41 | $28.41 | $28.41 | $6.40 | 0 |
| 2019-01-30 | $28.14 | $28.14 | $28.14 | $28.14 | $6.34 | 0 |
| 2019-01-29 | $27.75 | $27.75 | $27.75 | $27.75 | $6.25 | 0 |
| 2019-01-28 | $27.78 | $27.78 | $27.78 | $27.78 | $6.26 | 0 |
| 2019-01-25 | $27.92 | $27.92 | $27.92 | $27.92 | $6.29 | 0 |
| 2019-01-24 | $27.55 | $27.55 | $27.55 | $27.55 | $6.21 | 0 |
| 2019-01-23 | $27.30 | $27.30 | $27.30 | $27.30 | $6.15 | 0 |
| 2019-01-22 | $27.33 | $27.33 | $27.33 | $27.33 | $6.16 | 0 |
| 2019-01-18 | $27.72 | $27.72 | $27.72 | $27.72 | $6.25 | 0 |
| 2019-01-17 | $27.28 | $27.28 | $27.28 | $27.28 | $6.15 | 0 |
| 2019-01-16 | $27.06 | $27.06 | $27.06 | $27.06 | $6.10 | 0 |
| 2019-01-15 | $26.95 | $26.95 | $26.95 | $26.95 | $6.07 | 0 |
| 2019-01-14 | $26.67 | $26.67 | $26.67 | $26.67 | $6.01 | 0 |
| 2019-01-11 | $26.92 | $26.92 | $26.92 | $26.92 | $6.07 | 0 |
| 2019-01-10 | $26.95 | $26.95 | $26.95 | $26.95 | $6.07 | 0 |
| 2019-01-09 | $26.77 | $26.77 | $26.77 | $26.77 | $6.03 | 0 |
| 2019-01-08 | $26.51 | $26.51 | $26.51 | $26.51 | $5.97 | 0 |
| 2019-01-07 | $26.17 | $26.17 | $26.17 | $26.17 | $5.90 | 0 |
| 2019-01-04 | $25.76 | $25.76 | $25.76 | $25.76 | $5.80 | 0 |
| 2019-01-03 | $24.91 | $24.91 | $24.91 | $24.91 | $5.61 | 0 |
| 2019-01-02 | $25.54 | $25.54 | $25.54 | $25.54 | $5.76 | 0 |
| 2018-12-31 | $25.68 | $25.68 | $25.68 | $25.68 | $5.79 | 0 |
| 2018-12-28 | $25.44 | $25.44 | $25.44 | $25.44 | $5.73 | 0 |
| 2018-12-27 | $25.48 | $25.48 | $25.48 | $25.48 | $5.74 | 0 |
| 2018-12-26 | $25.22 | $25.22 | $25.22 | $25.22 | $5.68 | 0 |
| 2018-12-24 | $23.99 | $23.99 | $23.99 | $23.99 | $5.41 | 0 |
| 2018-12-21 | $24.50 | $24.50 | $24.50 | $24.50 | $5.52 | 0 |
| 2018-12-20 | $25.02 | $25.02 | $25.02 | $25.02 | $5.64 | 0 |
| 2018-12-19 | $25.56 | $25.56 | $25.56 | $25.56 | $5.76 | 0 |
| 2018-12-18 | $25.92 | $25.92 | $25.92 | $25.92 | $5.84 | 0 |
| 2018-12-17 | $25.85 | $25.85 | $25.85 | $25.85 | $5.83 | 0 |
| 2018-12-14 | $26.50 | $26.50 | $26.50 | $26.50 | $5.97 | 0 |
| 2018-12-13 | $26.99 | $26.99 | $26.99 | $26.99 | $6.08 | 0 |
| 2018-12-12 | $27.18 | $27.18 | $27.18 | $27.18 | $6.12 | 0 |
| 2018-12-11 | $26.93 | $26.93 | $26.93 | $26.93 | $6.07 | 0 |
| 2018-12-10 | $37.23 | $37.23 | $37.23 | $37.23 | $6.09 | 0 |
| 2018-12-07 | $37.15 | $37.15 | $37.15 | $37.15 | $6.07 | 0 |
| 2018-12-06 | $38.32 | $38.32 | $38.32 | $38.32 | $6.26 | 0 |
| 2018-12-04 | $38.24 | $38.24 | $38.24 | $38.24 | $6.25 | 0 |
| 2018-12-03 | $39.66 | $39.66 | $39.66 | $39.66 | $6.48 | 0 |
| 2018-11-30 | $39.16 | $39.16 | $39.16 | $39.16 | $6.40 | 0 |
| 2018-11-29 | $38.93 | $38.93 | $38.93 | $38.93 | $6.36 | 0 |
| 2018-11-28 | $38.96 | $38.96 | $38.96 | $38.96 | $6.37 | 0 |
| 2018-11-27 | $37.92 | $37.92 | $37.92 | $37.92 | $6.20 | 0 |
| 2018-11-26 | $38.12 | $38.12 | $38.12 | $38.12 | $6.23 | 0 |
| 2018-11-23 | $37.47 | $37.47 | $37.47 | $37.47 | $6.12 | 0 |
| 2018-11-21 | $37.49 | $37.49 | $37.49 | $37.49 | $6.13 | 0 |
| 2018-11-20 | $37.06 | $37.06 | $37.06 | $37.06 | $6.06 | 0 |
| 2018-11-19 | $37.61 | $37.61 | $37.61 | $37.61 | $6.15 | 0 |
| 2018-11-16 | $38.67 | $38.67 | $38.67 | $38.67 | $6.32 | 0 |
| 2018-11-15 | $38.65 | $38.65 | $38.65 | $38.65 | $6.32 | 0 |
| 2018-11-14 | $38.09 | $38.09 | $38.09 | $38.09 | $6.23 | 0 |
| 2018-11-13 | $38.32 | $38.32 | $38.32 | $38.32 | $6.26 | 0 |
| 2018-11-12 | $38.29 | $38.29 | $38.29 | $38.29 | $6.26 | 0 |
| 2018-11-09 | $39.14 | $39.14 | $39.14 | $39.14 | $6.40 | 0 |
| 2018-11-08 | $39.68 | $39.68 | $39.68 | $39.68 | $6.49 | 0 |
| 2018-11-07 | $39.70 | $39.70 | $39.70 | $39.70 | $6.49 | 0 |
| 2018-11-06 | $38.93 | $38.93 | $38.93 | $38.93 | $6.36 | 0 |
| 2018-11-05 | $38.85 | $38.85 | $38.85 | $38.85 | $6.35 | 0 |
| 2018-11-02 | $38.90 | $38.90 | $38.90 | $38.90 | $6.36 | 0 |
| 2018-11-01 | $39.04 | $39.04 | $39.04 | $39.04 | $6.38 | 0 |
| 2018-10-31 | $38.20 | $38.20 | $38.20 | $38.20 | $6.24 | 0 |
| 2018-10-30 | $37.46 | $37.46 | $37.46 | $37.46 | $6.12 | 0 |
| 2018-10-29 | $36.78 | $36.78 | $36.78 | $36.78 | $6.01 | 0 |
| 2018-10-26 | $36.72 | $36.72 | $36.72 | $36.72 | $6.00 | 0 |
| 2018-10-25 | $37.43 | $37.43 | $37.43 | $37.43 | $6.12 | 0 |
| 2018-10-24 | $36.76 | $36.76 | $36.76 | $36.76 | $6.01 | 0 |
| 2018-10-23 | $38.16 | $38.16 | $38.16 | $38.16 | $6.24 | 0 |
| 2018-10-22 | $38.48 | $38.48 | $38.48 | $38.48 | $6.29 | 0 |
| 2018-10-19 | $38.50 | $38.50 | $38.50 | $38.50 | $6.29 | 0 |
| 2018-10-18 | $38.88 | $38.88 | $38.88 | $38.88 | $6.36 | 0 |
| 2018-10-17 | $39.53 | $39.53 | $39.53 | $39.53 | $6.46 | 0 |
| 2018-10-16 | $39.71 | $39.71 | $39.71 | $39.71 | $6.49 | 0 |
| 2018-10-15 | $38.68 | $38.68 | $38.68 | $38.68 | $6.32 | 0 |
| 2018-10-12 | $38.72 | $38.72 | $38.72 | $38.72 | $6.33 | 0 |
| 2018-10-11 | $38.05 | $38.05 | $38.05 | $38.05 | $6.22 | 0 |
| 2018-10-10 | $38.55 | $38.55 | $38.55 | $38.55 | $6.30 | 0 |
| 2018-10-09 | $39.88 | $39.88 | $39.88 | $39.88 | $6.52 | 0 |
| 2018-10-08 | $40.01 | $40.01 | $40.01 | $40.01 | $6.54 | 0 |
| 2018-10-05 | $40.31 | $40.31 | $40.31 | $40.31 | $6.59 | 0 |
| 2018-10-04 | $40.63 | $40.63 | $40.63 | $40.63 | $6.64 | 0 |
| 2018-10-03 | $41.27 | $41.27 | $41.27 | $41.27 | $6.75 | 0 |
| 2018-10-02 | $41.17 | $41.17 | $41.17 | $41.17 | $6.73 | 0 |
| 2018-10-01 | $41.47 | $41.47 | $41.47 | $41.47 | $6.78 | 0 |
| 2018-09-28 | $41.62 | $41.62 | $41.62 | $41.62 | $6.80 | 0 |
| 2018-09-27 | $41.53 | $41.53 | $41.53 | $41.53 | $6.79 | 0 |
| 2018-09-26 | $41.54 | $41.54 | $41.54 | $41.54 | $6.79 | 0 |
| 2018-09-25 | $41.67 | $41.67 | $41.67 | $41.67 | $6.81 | 0 |
| 2018-09-24 | $41.72 | $41.72 | $41.72 | $41.72 | $6.82 | 0 |
| 2018-09-21 | $41.80 | $41.80 | $41.80 | $41.80 | $6.83 | 0 |
| 2018-09-20 | $41.87 | $41.87 | $41.87 | $41.87 | $6.84 | 0 |
| 2018-09-19 | $41.64 | $41.64 | $41.64 | $41.64 | $6.81 | 0 |
| 2018-09-18 | $41.74 | $41.74 | $41.74 | $41.74 | $6.82 | 0 |
| 2018-09-17 | $41.57 | $41.57 | $41.57 | $41.57 | $6.79 | 0 |
| 2018-09-14 | $42.05 | $42.05 | $42.05 | $42.05 | $6.87 | 0 |
| 2018-09-13 | $41.94 | $41.94 | $41.94 | $41.94 | $6.86 | 0 |
| 2018-09-12 | $41.78 | $41.78 | $41.78 | $41.78 | $6.83 | 0 |
| 2018-09-11 | $41.78 | $41.78 | $41.78 | $41.78 | $6.83 | 0 |
| 2018-09-10 | $41.68 | $41.68 | $41.68 | $41.68 | $6.81 | 0 |
| 2018-09-07 | $41.43 | $41.43 | $41.43 | $41.43 | $6.77 | 0 |
| 2018-09-06 | $41.46 | $41.46 | $41.46 | $41.46 | $6.78 | 0 |
| 2018-09-05 | $41.51 | $41.51 | $41.51 | $41.51 | $6.78 | 0 |
| 2018-09-04 | $41.81 | $41.81 | $41.81 | $41.81 | $6.83 | 0 |
| 2018-08-31 | $41.79 | $41.79 | $41.79 | $41.79 | $6.83 | 0 |
| 2018-08-30 | $41.62 | $41.62 | $41.62 | $41.62 | $6.80 | 0 |
| 2018-08-29 | $41.96 | $41.96 | $41.96 | $41.96 | $6.86 | 0 |
| 2018-08-28 | $41.78 | $41.78 | $41.78 | $41.78 | $6.83 | 0 |
| 2018-08-27 | $41.69 | $41.69 | $41.69 | $41.69 | $6.81 | 0 |
| 2018-08-24 | $41.48 | $41.48 | $41.48 | $41.48 | $6.78 | 0 |
| 2018-08-23 | $41.11 | $41.11 | $41.11 | $41.11 | $6.72 | 0 |
| 2018-08-22 | $41.16 | $41.16 | $41.16 | $41.16 | $6.73 | 0 |
| 2018-08-21 | $41.13 | $41.13 | $41.13 | $41.13 | $6.72 | 0 |
| 2018-08-20 | $40.98 | $40.98 | $40.98 | $40.98 | $6.70 | 0 |
| 2018-08-17 | $40.85 | $40.85 | $40.85 | $40.85 | $6.68 | 0 |
| 2018-08-16 | $40.73 | $40.73 | $40.73 | $40.73 | $6.66 | 0 |
| 2018-08-15 | $40.47 | $40.47 | $40.47 | $40.47 | $6.61 | 0 |
| 2018-08-14 | $40.86 | $40.86 | $40.86 | $40.86 | $6.68 | 0 |
| 2018-08-13 | $40.55 | $40.55 | $40.55 | $40.55 | $6.63 | 0 |
| 2018-08-10 | $40.75 | $40.75 | $40.75 | $40.75 | $6.66 | 0 |
| 2018-08-09 | $41.02 | $41.02 | $41.02 | $41.02 | $6.70 | 0 |
| 2018-08-08 | $40.92 | $40.92 | $40.92 | $40.92 | $6.69 | 0 |
| 2018-08-07 | $41.05 | $41.05 | $41.05 | $41.05 | $6.71 | 0 |
| 2018-08-06 | $40.92 | $40.92 | $40.92 | $40.92 | $6.69 | 0 |
| 2018-08-03 | $40.76 | $40.76 | $40.76 | $40.76 | $6.66 | 0 |
| 2018-08-02 | $40.93 | $40.93 | $40.93 | $40.93 | $6.69 | 0 |
| 2018-08-01 | $40.57 | $40.57 | $40.57 | $40.57 | $6.63 | 0 |
| 2018-07-31 | $40.65 | $40.65 | $40.65 | $40.65 | $6.64 | 0 |
| 2018-07-30 | $40.28 | $40.28 | $40.28 | $40.28 | $6.58 | 0 |
| 2018-07-27 | $40.88 | $40.88 | $40.88 | $40.88 | $6.68 | 0 |
| 2018-07-26 | $41.49 | $41.49 | $41.49 | $41.49 | $6.78 | 0 |
| 2018-07-25 | $41.36 | $41.36 | $41.36 | $41.36 | $6.76 | 0 |
| 2018-07-24 | $40.93 | $40.93 | $40.93 | $40.93 | $6.69 | 0 |
| 2018-07-23 | $41.21 | $41.21 | $41.21 | $41.21 | $6.74 | 0 |
| 2018-07-20 | $41.21 | $41.21 | $41.21 | $41.21 | $6.74 | 0 |
| 2018-07-19 | $41.23 | $41.23 | $41.23 | $41.23 | $6.74 | 0 |
| 2018-07-18 | $41.27 | $41.27 | $41.27 | $41.27 | $6.75 | 0 |
| 2018-07-17 | $41.13 | $41.13 | $41.13 | $41.13 | $6.72 | 0 |
| 2018-07-16 | $40.81 | $40.81 | $40.81 | $40.81 | $6.67 | 0 |
| 2018-07-13 | $41.10 | $41.10 | $41.10 | $41.10 | $6.72 | 0 |
| 2018-07-12 | $41.06 | $41.06 | $41.06 | $41.06 | $6.71 | 0 |
| 2018-07-11 | $40.65 | $40.65 | $40.65 | $40.65 | $6.64 | 0 |
| 2018-07-10 | $40.92 | $40.92 | $40.92 | $40.92 | $6.69 | 0 |
| 2018-07-09 | $40.80 | $40.80 | $40.80 | $40.80 | $6.67 | 0 |
| 2018-07-06 | $40.42 | $40.42 | $40.42 | $40.42 | $6.61 | 0 |
| 2018-07-05 | $40.04 | $40.04 | $40.04 | $40.04 | $6.54 | 0 |
| 2018-07-03 | $39.72 | $39.72 | $39.72 | $39.72 | $6.49 | 0 |
| 2018-07-02 | $39.80 | $39.80 | $39.80 | $39.80 | $6.51 | 0 |
| 2018-06-29 | $39.72 | $39.72 | $39.72 | $39.72 | $6.49 | 0 |
| 2018-06-28 | $39.64 | $39.64 | $39.64 | $39.64 | $6.48 | 0 |
| 2018-06-27 | $39.31 | $39.31 | $39.31 | $39.31 | $6.43 | 0 |
| 2018-06-26 | $39.81 | $39.81 | $39.81 | $39.81 | $6.51 | 0 |
| 2018-06-25 | $39.79 | $39.79 | $39.79 | $39.79 | $6.50 | 0 |
| 2018-06-22 | $40.53 | $40.53 | $40.53 | $40.53 | $6.62 | 0 |
| 2018-06-21 | $40.71 | $40.71 | $40.71 | $40.71 | $6.65 | 0 |
| 2018-06-20 | $41.05 | $41.05 | $41.05 | $41.05 | $6.71 | 0 |
| 2018-06-19 | $40.89 | $40.89 | $40.89 | $40.89 | $6.68 | 0 |
| 2018-06-18 | $41.16 | $41.16 | $41.16 | $41.16 | $6.73 | 0 |
| 2018-06-15 | $41.15 | $41.15 | $41.15 | $41.15 | $6.73 | 0 |
| 2018-06-14 | $41.10 | $41.10 | $41.10 | $41.10 | $6.72 | 0 |
| 2018-06-13 | $40.99 | $40.99 | $40.99 | $40.99 | $6.70 | 0 |
| 2018-06-12 | $41.14 | $41.14 | $41.14 | $41.14 | $6.72 | 0 |
| 2018-06-11 | $40.94 | $40.94 | $40.94 | $40.94 | $6.69 | 0 |
| 2018-06-08 | $40.89 | $40.89 | $40.89 | $40.89 | $6.68 | 0 |
| 2018-06-07 | $40.75 | $40.75 | $40.75 | $40.75 | $6.66 | 0 |
| 2018-06-06 | $40.93 | $40.93 | $40.93 | $40.93 | $6.69 | 0 |
| 2018-06-05 | $40.60 | $40.60 | $40.60 | $40.60 | $6.64 | 0 |
| 2018-06-04 | $40.49 | $40.49 | $40.49 | $40.49 | $6.62 | 0 |
| 2018-06-01 | $40.25 | $40.25 | $40.25 | $40.25 | $6.58 | 0 |
| 2018-05-31 | $39.81 | $39.81 | $39.81 | $39.81 | $6.51 | 0 |
| 2018-05-30 | $40.23 | $40.23 | $40.23 | $40.23 | $6.58 | 0 |
| 2018-05-29 | $39.76 | $39.76 | $39.76 | $39.76 | $6.50 | 0 |
| 2018-05-25 | $40.17 | $40.17 | $40.17 | $40.17 | $6.57 | 0 |
| 2018-05-24 | $40.25 | $40.25 | $40.25 | $40.25 | $6.58 | 0 |
| 2018-05-23 | $40.28 | $40.28 | $40.28 | $40.28 | $6.58 | 0 |
| 2018-05-22 | $40.23 | $40.23 | $40.23 | $40.23 | $6.58 | 0 |
| 2018-05-21 | $40.46 | $40.46 | $40.46 | $40.46 | $6.61 | 0 |
| 2018-05-18 | $40.25 | $40.25 | $40.25 | $40.25 | $6.58 | 0 |
| 2018-05-17 | $40.24 | $40.24 | $40.24 | $40.24 | $6.58 | 0 |
| 2018-05-16 | $40.19 | $40.19 | $40.19 | $40.19 | $6.57 | 0 |
| 2018-05-15 | $40.06 | $40.06 | $40.06 | $40.06 | $6.55 | 0 |
| 2018-05-14 | $40.16 | $40.16 | $40.16 | $40.16 | $6.56 | 0 |
| 2018-05-11 | $40.22 | $40.22 | $40.22 | $40.22 | $6.57 | 0 |
| 2018-05-10 | $40.15 | $40.15 | $40.15 | $40.15 | $6.56 | 0 |
| 2018-05-09 | $39.95 | $39.95 | $39.95 | $39.95 | $6.53 | 0 |
| 2018-05-08 | $39.63 | $39.63 | $39.63 | $39.63 | $6.48 | 0 |
| 2018-05-07 | $39.46 | $39.46 | $39.46 | $39.46 | $6.45 | 0 |
| 2018-05-04 | $39.29 | $39.29 | $39.29 | $39.29 | $6.42 | 0 |
| 2018-05-03 | $38.75 | $38.75 | $38.75 | $38.75 | $6.33 | 0 |
| 2018-05-02 | $38.63 | $38.63 | $38.63 | $38.63 | $6.31 | 0 |
| 2018-05-01 | $38.74 | $38.74 | $38.74 | $38.74 | $6.33 | 0 |
| 2018-04-30 | $38.59 | $38.59 | $38.59 | $38.59 | $6.31 | 0 |
| 2018-04-27 | $38.91 | $38.91 | $38.91 | $38.91 | $6.36 | 0 |
| 2018-04-26 | $39.04 | $39.04 | $39.04 | $39.04 | $6.38 | 0 |
| 2018-04-25 | $38.62 | $38.62 | $38.62 | $38.62 | $6.31 | 0 |
| 2018-04-24 | $38.71 | $38.71 | $38.71 | $38.71 | $6.33 | 0 |
| 2018-04-23 | $39.17 | $39.17 | $39.17 | $39.17 | $6.40 | 0 |
| 2018-04-20 | $39.22 | $39.22 | $39.22 | $39.22 | $6.41 | 0 |
| 2018-04-19 | $39.51 | $39.51 | $39.51 | $39.51 | $6.46 | 0 |
| 2018-04-18 | $39.86 | $39.86 | $39.86 | $39.86 | $6.52 | 0 |
| 2018-04-17 | $39.75 | $39.75 | $39.75 | $39.75 | $6.50 | 0 |
| 2018-04-16 | $39.26 | $39.26 | $39.26 | $39.26 | $6.42 | 0 |
| 2018-04-13 | $38.85 | $38.85 | $38.85 | $38.85 | $6.35 | 0 |
| 2018-04-12 | $39.05 | $39.05 | $39.05 | $39.05 | $6.38 | 0 |
| 2018-04-11 | $38.70 | $38.70 | $38.70 | $38.70 | $6.33 | 0 |
| 2018-04-10 | $38.83 | $38.83 | $38.83 | $38.83 | $6.35 | 0 |
| 2018-04-09 | $38.25 | $38.25 | $38.25 | $38.25 | $6.25 | 0 |
| 2018-04-06 | $38.21 | $38.21 | $38.21 | $38.21 | $6.25 | 0 |
| 2018-04-05 | $39.06 | $39.06 | $39.06 | $39.06 | $6.38 | 0 |
| 2018-04-04 | $38.76 | $38.76 | $38.76 | $38.76 | $6.34 | 0 |
| 2018-04-03 | $38.33 | $38.33 | $38.33 | $38.33 | $6.27 | 0 |
| 2018-04-02 | $37.99 | $37.99 | $37.99 | $37.99 | $6.21 | 0 |
| 2018-03-29 | $38.84 | $38.84 | $38.84 | $38.84 | $6.35 | 0 |
| 2018-03-28 | $38.27 | $38.27 | $38.27 | $38.27 | $6.26 | 0 |
| 2018-03-27 | $38.57 | $38.57 | $38.57 | $38.57 | $6.30 | 0 |
| 2018-03-26 | $39.21 | $39.21 | $39.21 | $39.21 | $6.41 | 0 |
| 2018-03-23 | $38.25 | $38.25 | $38.25 | $38.25 | $6.25 | 0 |
| 2018-03-22 | $39.04 | $39.04 | $39.04 | $39.04 | $6.38 | 0 |
| 2018-03-21 | $40.04 | $40.04 | $40.04 | $40.04 | $6.54 | 0 |
| 2018-03-20 | $40.02 | $40.02 | $40.02 | $40.02 | $6.54 | 0 |
| 2018-03-19 | $39.80 | $39.80 | $39.80 | $39.80 | $6.51 | 0 |
| 2018-03-16 | $40.22 | $40.22 | $40.22 | $40.22 | $6.57 | 0 |
| 2018-03-15 | $40.04 | $40.04 | $40.04 | $40.04 | $6.54 | 0 |
| 2018-03-14 | $40.13 | $40.13 | $40.13 | $40.13 | $6.56 | 0 |
| 2018-03-13 | $40.33 | $40.33 | $40.33 | $40.33 | $6.59 | 0 |
| 2018-03-12 | $40.48 | $40.48 | $40.48 | $40.48 | $6.62 | 0 |
| 2018-03-09 | $40.42 | $40.42 | $40.42 | $40.42 | $6.61 | 0 |
| 2018-03-08 | $39.72 | $39.72 | $39.72 | $39.72 | $6.49 | 0 |
| 2018-03-07 | $39.52 | $39.52 | $39.52 | $39.52 | $6.46 | 0 |
| 2018-03-06 | $39.55 | $39.55 | $39.55 | $39.55 | $6.46 | 0 |
| 2018-03-05 | $39.24 | $39.24 | $39.24 | $39.24 | $6.41 | 0 |
| 2018-03-02 | $38.89 | $38.89 | $38.89 | $38.89 | $6.36 | 0 |
| 2018-03-01 | $38.53 | $38.53 | $38.53 | $38.53 | $6.30 | 0 |
| 2018-02-28 | $38.87 | $38.87 | $38.87 | $38.87 | $6.35 | 0 |
| 2018-02-27 | $39.16 | $39.16 | $39.16 | $39.16 | $6.40 | 0 |
| 2018-02-26 | $39.62 | $39.62 | $39.62 | $39.62 | $6.48 | 0 |
| 2018-02-23 | $39.35 | $39.35 | $39.35 | $39.35 | $6.43 | 0 |
| 2018-02-22 | $38.86 | $38.86 | $38.86 | $38.86 | $6.35 | 0 |
| 2018-02-21 | $38.97 | $38.97 | $38.97 | $38.97 | $6.37 | 0 |
| 2018-02-20 | $39.04 | $39.04 | $39.04 | $39.04 | $6.38 | 0 |
| 2018-02-16 | $39.13 | $39.13 | $39.13 | $39.13 | $6.40 | 0 |
| 2018-02-15 | $39.15 | $39.15 | $39.15 | $39.15 | $6.40 | 0 |
| 2018-02-14 | $38.65 | $38.65 | $38.65 | $38.65 | $6.32 | 0 |
| 2018-02-13 | $38.03 | $38.03 | $38.03 | $38.03 | $6.22 | 0 |
| 2018-02-12 | $37.96 | $37.96 | $37.96 | $37.96 | $6.20 | 0 |
| 2018-02-09 | $37.46 | $37.46 | $37.46 | $37.46 | $6.12 | 0 |
| 2018-02-08 | $37.07 | $37.07 | $37.07 | $37.07 | $6.06 | 0 |
| 2018-02-07 | $38.48 | $38.48 | $38.48 | $38.48 | $6.29 | 0 |
| 2018-02-06 | $38.64 | $38.64 | $38.64 | $38.64 | $6.32 | 0 |
| 2018-02-05 | $38.11 | $38.11 | $38.11 | $38.11 | $6.23 | 0 |
| 2018-02-02 | $39.42 | $39.42 | $39.42 | $39.42 | $6.44 | 0 |
| 2018-02-01 | $40.28 | $40.28 | $40.28 | $40.28 | $6.58 | 0 |
| 2018-01-31 | $40.23 | $40.23 | $40.23 | $40.23 | $6.58 | 0 |
| 2018-01-30 | $40.30 | $40.30 | $40.30 | $40.30 | $6.59 | 0 |
| 2018-01-29 | $40.70 | $40.70 | $40.70 | $40.70 | $6.65 | 0 |
| 2018-01-26 | $40.99 | $40.99 | $40.99 | $40.99 | $6.70 | 0 |
| 2018-01-25 | $40.54 | $40.54 | $40.54 | $40.54 | $6.63 | 0 |
| 2018-01-24 | $40.56 | $40.56 | $40.56 | $40.56 | $6.63 | 0 |
| 2018-01-23 | $40.58 | $40.58 | $40.58 | $40.58 | $6.63 | 0 |
| 2018-01-22 | $40.53 | $40.53 | $40.53 | $40.53 | $6.62 | 0 |
| 2018-01-19 | $40.41 | $40.41 | $40.41 | $40.41 | $6.61 | 0 |
| 2018-01-18 | $40.10 | $40.10 | $40.10 | $40.10 | $6.55 | 0 |
| 2018-01-17 | $40.15 | $40.15 | $40.15 | $40.15 | $6.56 | 0 |
| 2018-01-16 | $39.87 | $39.87 | $39.87 | $39.87 | $6.52 | 0 |
| 2018-01-12 | $40.08 | $40.08 | $40.08 | $40.08 | $6.55 | 0 |
| 2018-01-11 | $39.82 | $39.82 | $39.82 | $39.82 | $6.51 | 0 |
| 2018-01-10 | $39.47 | $39.47 | $39.47 | $39.47 | $6.45 | 0 |
| 2018-01-09 | $39.64 | $39.64 | $39.64 | $39.64 | $6.48 | 0 |
| 2018-01-08 | $39.55 | $39.55 | $39.55 | $39.55 | $6.46 | 0 |
| 2018-01-05 | $39.42 | $39.42 | $39.42 | $39.42 | $6.44 | 0 |
| 2018-01-04 | $39.27 | $39.27 | $39.27 | $39.27 | $6.42 | 0 |
| 2018-01-03 | $39.11 | $39.11 | $39.11 | $39.11 | $6.39 | 0 |
| 2018-01-02 | $38.83 | $38.83 | $38.83 | $38.83 | $6.35 | 0 |
| 2017-12-29 | $38.49 | $38.49 | $38.49 | $38.49 | $6.29 | 0 |
| 2017-12-28 | $38.68 | $38.68 | $38.68 | $38.68 | $6.32 | 0 |
| 2017-12-27 | $38.58 | $38.58 | $38.58 | $38.58 | $6.31 | 0 |
| 2017-12-26 | $38.55 | $38.55 | $38.55 | $38.55 | $6.30 | 0 |
| 2017-12-22 | $38.55 | $38.55 | $38.55 | $38.55 | $6.30 | 0 |
| 2017-12-21 | $38.49 | $38.49 | $38.49 | $38.49 | $6.29 | 0 |
| 2017-12-20 | $38.46 | $38.46 | $38.46 | $38.46 | $6.29 | 0 |
| 2017-12-19 | $38.46 | $38.46 | $38.46 | $38.46 | $6.29 | 0 |
| 2017-12-18 | $38.53 | $38.53 | $38.53 | $38.53 | $6.30 | 0 |
| 2017-12-15 | $38.15 | $38.15 | $38.15 | $38.15 | $6.24 | 0 |
| 2017-12-14 | $37.80 | $37.80 | $37.80 | $37.80 | $6.18 | 0 |
| 2017-12-13 | $38.00 | $38.00 | $38.00 | $38.00 | $6.21 | 0 |
| 2017-12-12 | $38.08 | $38.08 | $38.08 | $38.08 | $6.22 | 0 |
| 2017-12-11 | $43.22 | $43.22 | $43.22 | $43.22 | $6.24 | 0 |
| 2017-12-08 | $43.32 | $43.32 | $43.32 | $43.32 | $6.25 | 0 |
| 2017-12-07 | $43.08 | $43.08 | $43.08 | $43.08 | $6.22 | 0 |
| 2017-12-06 | $42.75 | $42.75 | $42.75 | $42.75 | $6.17 | 0 |
| 2017-12-05 | $42.84 | $42.84 | $42.84 | $42.84 | $6.18 | 0 |
| 2017-12-04 | $43.00 | $43.00 | $43.00 | $43.00 | $6.21 | 0 |
| 2017-12-01 | $43.17 | $43.17 | $43.17 | $43.17 | $6.23 | 0 |
| 2017-11-30 | $43.33 | $43.33 | $43.33 | $43.33 | $6.25 | 0 |
| 2017-11-29 | $42.92 | $42.92 | $42.92 | $42.92 | $6.19 | 0 |
| 2017-11-28 | $42.95 | $42.95 | $42.95 | $42.95 | $6.20 | 0 |
| 2017-11-27 | $42.54 | $42.54 | $42.54 | $42.54 | $6.14 | 0 |
| 2017-11-24 | $42.57 | $42.57 | $42.57 | $42.57 | $6.14 | 0 |
| 2017-11-22 | $42.45 | $42.45 | $42.45 | $42.45 | $6.13 | 0 |
| 2017-11-21 | $42.50 | $42.50 | $42.50 | $42.50 | $6.13 | 0 |
| 2017-11-20 | $42.25 | $42.25 | $42.25 | $42.25 | $6.10 | 0 |
| 2017-11-17 | $42.00 | $42.00 | $42.00 | $42.00 | $6.06 | 0 |
| 2017-11-16 | $41.81 | $41.81 | $41.81 | $41.81 | $6.03 | 0 |
| 2017-11-15 | $41.42 | $41.42 | $41.42 | $41.42 | $5.98 | 0 |
| 2017-11-14 | $41.64 | $41.64 | $41.64 | $41.64 | $6.01 | 0 |
| 2017-11-13 | $41.63 | $41.63 | $41.63 | $41.63 | $6.01 | 0 |
| 2017-11-10 | $41.65 | $41.65 | $41.65 | $41.65 | $6.01 | 0 |
| 2017-11-09 | $41.60 | $41.60 | $41.60 | $41.60 | $6.00 | 0 |
| 2017-11-08 | $41.88 | $41.88 | $41.88 | $41.88 | $6.04 | 0 |
| 2017-11-07 | $41.79 | $41.79 | $41.79 | $41.79 | $6.03 | 0 |
| 2017-11-06 | $41.93 | $41.93 | $41.93 | $41.93 | $6.05 | 0 |
| 2017-11-03 | $41.70 | $41.70 | $41.70 | $41.70 | $6.02 | 0 |
| 2017-11-02 | $41.56 | $41.56 | $41.56 | $41.56 | $6.00 | 0 |
| 2017-11-01 | $41.66 | $41.66 | $41.66 | $41.66 | $6.01 | 0 |
| 2017-10-31 | $41.91 | $41.91 | $41.91 | $41.91 | $6.05 | 0 |
| 2017-10-30 | $41.71 | $41.71 | $41.71 | $41.71 | $6.02 | 0 |
| 2017-10-27 | $41.93 | $41.93 | $41.93 | $41.93 | $6.05 | 0 |
| 2017-10-26 | $41.74 | $41.74 | $41.74 | $41.74 | $6.02 | 0 |
| 2017-10-25 | $41.56 | $41.56 | $41.56 | $41.56 | $6.00 | 0 |
| 2017-10-24 | $41.86 | $41.86 | $41.86 | $41.86 | $6.04 | 0 |
| 2017-10-23 | $41.82 | $41.82 | $41.82 | $41.82 | $6.03 | 0 |
| 2017-10-20 | $42.00 | $42.00 | $42.00 | $42.00 | $6.06 | 0 |
| 2017-10-19 | $41.75 | $41.75 | $41.75 | $41.75 | $6.02 | 0 |
| 2017-10-18 | $41.82 | $41.82 | $41.82 | $41.82 | $6.03 | 0 |
| 2017-10-17 | $41.82 | $41.82 | $41.82 | $41.82 | $6.03 | 0 |
| 2017-10-16 | $41.82 | $41.82 | $41.82 | $41.82 | $6.03 | 0 |
| 2017-10-13 | $41.78 | $41.78 | $41.78 | $41.78 | $6.03 | 0 |
| 2017-10-12 | $41.83 | $41.83 | $41.83 | $41.83 | $6.04 | 0 |
| 2017-10-11 | $41.86 | $41.86 | $41.86 | $41.86 | $6.04 | 0 |
| 2017-10-10 | $41.81 | $41.81 | $41.81 | $41.81 | $6.03 | 0 |
| 2017-10-09 | $41.76 | $41.76 | $41.76 | $41.76 | $6.03 | 0 |
| 2017-10-06 | $41.92 | $41.92 | $41.92 | $41.92 | $6.05 | 0 |
| 2017-10-05 | $41.92 | $41.92 | $41.92 | $41.92 | $6.05 | 0 |
| 2017-10-04 | $41.77 | $41.77 | $41.77 | $41.77 | $6.03 | 0 |
| 2017-10-03 | $41.56 | $41.56 | $41.56 | $41.56 | $6.00 | 0 |
| 2017-10-02 | $41.51 | $41.51 | $41.51 | $41.51 | $5.99 | 0 |
| 2017-09-29 | $41.37 | $41.37 | $41.37 | $41.37 | $5.97 | 0 |
| 2017-09-28 | $41.13 | $41.13 | $41.13 | $41.13 | $5.94 | 0 |
| 2017-09-27 | $41.18 | $41.18 | $41.18 | $41.18 | $5.94 | 0 |
| 2017-09-26 | $40.97 | $40.97 | $40.97 | $40.97 | $5.91 | 0 |
| 2017-09-25 | $40.96 | $40.96 | $40.96 | $40.96 | $5.91 | 0 |
| 2017-09-22 | $41.12 | $41.12 | $41.12 | $41.12 | $5.93 | 0 |
| 2017-09-21 | $41.01 | $41.01 | $41.01 | $41.01 | $5.92 | 0 |
| 2017-09-20 | $41.11 | $41.11 | $41.11 | $41.11 | $5.93 | 0 |
| 2017-09-19 | $41.07 | $41.07 | $41.07 | $41.07 | $5.93 | 0 |
| 2017-09-18 | $41.22 | $41.22 | $41.22 | $41.22 | $5.95 | 0 |
| 2017-09-15 | $41.10 | $41.10 | $41.10 | $41.10 | $5.93 | 0 |
| 2017-09-14 | $40.98 | $40.98 | $40.98 | $40.98 | $5.91 | 0 |
| 2017-09-13 | $41.13 | $41.13 | $41.13 | $41.13 | $5.94 | 0 |
| 2017-09-12 | $41.12 | $41.12 | $41.12 | $41.12 | $5.93 | 0 |
| 2017-09-11 | $40.93 | $40.93 | $40.93 | $40.93 | $5.91 | 0 |
| 2017-09-08 | $40.50 | $40.50 | $40.50 | $40.50 | $5.84 | 0 |
| 2017-09-07 | $40.49 | $40.49 | $40.49 | $40.49 | $5.84 | 0 |
| 2017-09-06 | $40.50 | $40.50 | $40.50 | $40.50 | $5.84 | 0 |
| 2017-09-05 | $40.50 | $40.50 | $40.50 | $40.50 | $5.84 | 0 |
| 2017-09-01 | $40.77 | $40.77 | $40.77 | $40.77 | $5.88 | 0 |
| 2017-08-31 | $40.63 | $40.63 | $40.63 | $40.63 | $5.86 | 0 |
| 2017-08-30 | $40.29 | $40.29 | $40.29 | $40.29 | $5.81 | 0 |
| 2017-08-29 | $39.96 | $39.96 | $39.96 | $39.96 | $5.77 | 0 |
| 2017-08-28 | $40.03 | $40.03 | $40.03 | $40.03 | $5.78 | 0 |
| 2017-08-25 | $40.02 | $40.02 | $40.02 | $40.02 | $5.77 | 0 |
| 2017-08-24 | $39.90 | $39.90 | $39.90 | $39.90 | $5.76 | 0 |
| 2017-08-23 | $39.80 | $39.80 | $39.80 | $39.80 | $5.74 | 0 |
| 2017-08-22 | $39.98 | $39.98 | $39.98 | $39.98 | $5.77 | 0 |
| 2017-08-21 | $39.51 | $39.51 | $39.51 | $39.51 | $5.70 | 0 |
| 2017-08-18 | $39.46 | $39.46 | $39.46 | $39.46 | $5.69 | 0 |
| 2017-08-17 | $39.40 | $39.40 | $39.40 | $39.40 | $5.69 | 0 |
| 2017-08-16 | $40.00 | $40.00 | $40.00 | $40.00 | $5.77 | 0 |
| 2017-08-15 | $39.78 | $39.78 | $39.78 | $39.78 | $5.74 | 0 |
| 2017-08-14 | $39.93 | $39.93 | $39.93 | $39.93 | $5.76 | 0 |
| 2017-08-11 | $39.53 | $39.53 | $39.53 | $39.53 | $5.70 | 0 |
| 2017-08-10 | $39.35 | $39.35 | $39.35 | $39.35 | $5.68 | 0 |
| 2017-08-09 | $40.06 | $40.06 | $40.06 | $40.06 | $5.78 | 0 |
| 2017-08-08 | $40.12 | $40.12 | $40.12 | $40.12 | $5.79 | 0 |
| 2017-08-07 | $40.31 | $40.31 | $40.31 | $40.31 | $5.82 | 0 |
| 2017-08-04 | $40.24 | $40.24 | $40.24 | $40.24 | $5.81 | 0 |
| 2017-08-03 | $40.25 | $40.25 | $40.25 | $40.25 | $5.81 | 0 |
| 2017-08-02 | $40.30 | $40.30 | $40.30 | $40.30 | $5.82 | 0 |
| 2017-08-01 | $40.34 | $40.34 | $40.34 | $40.34 | $5.82 | 0 |
| 2017-07-31 | $40.17 | $40.17 | $40.17 | $40.17 | $5.80 | 0 |
| 2017-07-28 | $40.25 | $40.25 | $40.25 | $40.25 | $5.81 | 0 |
| 2017-07-27 | $40.19 | $40.19 | $40.19 | $40.19 | $5.80 | 0 |
| 2017-07-26 | $40.38 | $40.38 | $40.38 | $40.38 | $5.83 | 0 |
| 2017-07-25 | $40.36 | $40.36 | $40.36 | $40.36 | $5.82 | 0 |
| 2017-07-24 | $40.24 | $40.24 | $40.24 | $40.24 | $5.81 | 0 |
| 2017-07-21 | $40.21 | $40.21 | $40.21 | $40.21 | $5.80 | 0 |
| 2017-07-20 | $40.27 | $40.27 | $40.27 | $40.27 | $5.81 | 0 |
| 2017-07-19 | $40.40 | $40.40 | $40.40 | $40.40 | $5.83 | 0 |
| 2017-07-18 | $40.11 | $40.11 | $40.11 | $40.11 | $5.79 | 0 |
| 2017-07-17 | $40.13 | $40.13 | $40.13 | $40.13 | $5.79 | 0 |
| 2017-07-14 | $40.19 | $40.19 | $40.19 | $40.19 | $5.80 | 0 |
| 2017-07-13 | $40.03 | $40.03 | $40.03 | $40.03 | $5.78 | 0 |
| 2017-07-12 | $40.00 | $40.00 | $40.00 | $40.00 | $5.77 | 0 |
| 2017-07-11 | $39.69 | $39.69 | $39.69 | $39.69 | $5.73 | 0 |
| 2017-07-10 | $39.65 | $39.65 | $39.65 | $39.65 | $5.72 | 0 |
| 2017-07-07 | $39.70 | $39.70 | $39.70 | $39.70 | $5.73 | 0 |
| 2017-07-06 | $39.26 | $39.26 | $39.26 | $39.26 | $5.67 | 0 |
| 2017-07-05 | $39.68 | $39.68 | $39.68 | $39.68 | $5.73 | 0 |
| 2017-07-03 | $39.66 | $39.66 | $39.66 | $39.66 | $5.72 | 0 |
| 2017-06-30 | $39.67 | $39.67 | $39.67 | $39.67 | $5.72 | 0 |
| 2017-06-29 | $39.53 | $39.53 | $39.53 | $39.53 | $5.70 | 0 |
| 2017-06-28 | $39.97 | $39.97 | $39.97 | $39.97 | $5.77 | 0 |
| 2017-06-27 | $39.59 | $39.59 | $39.59 | $39.59 | $5.71 | 0 |
| 2017-06-26 | $39.93 | $39.93 | $39.93 | $39.93 | $5.76 | 0 |
| 2017-06-23 | $39.80 | $39.80 | $39.80 | $39.80 | $5.74 | 0 |
| 2017-06-22 | $39.71 | $39.71 | $39.71 | $39.71 | $5.73 | 0 |
| 2017-06-21 | $39.66 | $39.66 | $39.66 | $39.66 | $5.72 | 0 |
| 2017-06-20 | $39.65 | $39.65 | $39.65 | $39.65 | $5.72 | 0 |
| 2017-06-19 | $40.06 | $40.06 | $40.06 | $40.06 | $5.78 | 0 |
| 2017-06-16 | $39.69 | $39.69 | $39.69 | $39.69 | $5.73 | 0 |
| 2017-06-15 | $39.81 | $39.81 | $39.81 | $39.81 | $5.74 | 0 |
| 2017-06-14 | $39.94 | $39.94 | $39.94 | $39.94 | $5.76 | 0 |
| 2017-06-13 | $39.99 | $39.99 | $39.99 | $39.99 | $5.77 | 0 |
| 2017-06-12 | $39.70 | $39.70 | $39.70 | $39.70 | $5.73 | 0 |
| 2017-06-09 | $39.83 | $39.83 | $39.83 | $39.83 | $5.75 | 0 |
| 2017-06-08 | $40.00 | $40.00 | $40.00 | $40.00 | $5.77 | 0 |
| 2017-06-07 | $40.01 | $40.01 | $40.01 | $40.01 | $5.77 | 0 |
| 2017-06-06 | $39.94 | $39.94 | $39.94 | $39.94 | $5.76 | 0 |
| 2017-06-05 | $40.16 | $40.16 | $40.16 | $40.16 | $5.80 | 0 |
| 2017-06-02 | $40.22 | $40.22 | $40.22 | $40.22 | $5.80 | 0 |
| 2017-06-01 | $40.09 | $40.09 | $40.09 | $40.09 | $5.79 | 0 |
| 2017-05-31 | $39.53 | $39.53 | $39.53 | $39.53 | $5.70 | 0 |
| 2017-05-30 | $39.47 | $39.47 | $39.47 | $39.47 | $5.70 | 0 |
| 2017-05-26 | $39.56 | $39.56 | $39.56 | $39.56 | $5.71 | 0 |
| 2017-05-25 | $39.56 | $39.56 | $39.56 | $39.56 | $5.71 | 0 |
| 2017-05-24 | $39.27 | $39.27 | $39.27 | $39.27 | $5.67 | 0 |
| 2017-05-23 | $39.22 | $39.22 | $39.22 | $39.22 | $5.66 | 0 |
| 2017-05-22 | $39.40 | $39.40 | $39.40 | $39.40 | $5.69 | 0 |
| 2017-05-19 | $39.09 | $39.09 | $39.09 | $39.09 | $5.64 | 0 |
| 2017-05-18 | $38.78 | $38.78 | $38.78 | $38.78 | $5.60 | 0 |
| 2017-05-17 | $38.68 | $38.68 | $38.68 | $38.68 | $5.58 | 0 |
| 2017-05-16 | $39.37 | $39.37 | $39.37 | $39.37 | $5.68 | 0 |
| 2017-05-15 | $39.45 | $39.45 | $39.45 | $39.45 | $5.69 | 0 |
| 2017-05-12 | $39.16 | $39.16 | $39.16 | $39.16 | $5.65 | 0 |
| 2017-05-11 | $39.30 | $39.30 | $39.30 | $39.30 | $5.67 | 0 |
| 2017-05-10 | $39.53 | $39.53 | $39.53 | $39.53 | $5.70 | 0 |
| 2017-05-09 | $39.42 | $39.42 | $39.42 | $39.42 | $5.69 | 0 |
| 2017-05-08 | $39.38 | $39.38 | $39.38 | $39.38 | $5.68 | 0 |
| 2017-05-05 | $39.51 | $39.51 | $39.51 | $39.51 | $5.70 | 0 |
| 2017-05-04 | $39.36 | $39.36 | $39.36 | $39.36 | $5.68 | 0 |
| 2017-05-03 | $39.16 | $39.16 | $39.16 | $39.16 | $5.65 | 0 |
| 2017-05-02 | $39.29 | $39.29 | $39.29 | $39.29 | $5.67 | 0 |
| 2017-05-01 | $39.17 | $39.17 | $39.17 | $39.17 | $5.65 | 0 |
| 2017-04-28 | $39.10 | $39.10 | $39.10 | $39.10 | $5.64 | 0 |
| 2017-04-27 | $39.26 | $39.26 | $39.26 | $39.26 | $5.67 | 0 |
| 2017-04-26 | $39.11 | $39.11 | $39.11 | $39.11 | $5.64 | 0 |
| 2017-04-25 | $39.03 | $39.03 | $39.03 | $39.03 | $5.63 | 0 |
| 2017-04-24 | $38.90 | $38.90 | $38.90 | $38.90 | $5.61 | 0 |
| 2017-04-21 | $38.48 | $38.48 | $38.48 | $38.48 | $5.55 | 0 |
| 2017-04-20 | $38.59 | $38.59 | $38.59 | $38.59 | $5.57 | 0 |
| 2017-04-19 | $38.17 | $38.17 | $38.17 | $38.17 | $5.51 | 0 |
| 2017-04-18 | $38.04 | $38.04 | $38.04 | $38.04 | $5.49 | 0 |
| 2017-04-17 | $38.05 | $38.05 | $38.05 | $38.05 | $5.49 | 0 |
| 2017-04-13 | $37.74 | $37.74 | $37.74 | $37.74 | $5.45 | 0 |
| 2017-04-12 | $37.96 | $37.96 | $37.96 | $37.96 | $5.48 | 0 |
| 2017-04-11 | $38.19 | $38.19 | $38.19 | $38.19 | $5.51 | 0 |
| 2017-04-10 | $38.15 | $38.15 | $38.15 | $38.15 | $5.51 | 0 |
| 2017-04-07 | $38.10 | $38.10 | $38.10 | $38.10 | $5.50 | 0 |
| 2017-04-06 | $38.13 | $38.13 | $38.13 | $38.13 | $5.50 | 0 |
| 2017-04-05 | $37.88 | $37.88 | $37.88 | $37.88 | $5.47 | 0 |
| 2017-04-04 | $38.06 | $38.06 | $38.06 | $38.06 | $5.49 | 0 |
| 2017-04-03 | $38.27 | $38.27 | $38.27 | $38.27 | $5.52 | 0 |
| 2017-03-31 | $38.52 | $38.52 | $38.52 | $38.52 | $5.56 | 0 |
| 2017-03-30 | $38.50 | $38.50 | $38.50 | $38.50 | $5.56 | 0 |
| 2017-03-29 | $38.41 | $38.41 | $38.41 | $38.41 | $5.54 | 0 |
| 2017-03-28 | $38.23 | $38.23 | $38.23 | $38.23 | $5.52 | 0 |
| 2017-03-27 | $37.90 | $37.90 | $37.90 | $37.90 | $5.47 | 0 |
| 2017-03-24 | $37.92 | $37.92 | $37.92 | $37.92 | $5.47 | 0 |
| 2017-03-23 | $37.89 | $37.89 | $37.89 | $37.89 | $5.47 | 0 |
| 2017-03-22 | $37.90 | $37.90 | $37.90 | $37.90 | $5.47 | 0 |
| 2017-03-21 | $37.71 | $37.71 | $37.71 | $37.71 | $5.44 | 0 |
| 2017-03-20 | $38.30 | $38.30 | $38.30 | $38.30 | $5.53 | 0 |
| 2017-03-17 | $38.44 | $38.44 | $38.44 | $38.44 | $5.55 | 0 |
| 2017-03-16 | $38.40 | $38.40 | $38.40 | $38.40 | $5.54 | 0 |
| 2017-03-15 | $38.32 | $38.32 | $38.32 | $38.32 | $5.53 | 0 |
| 2017-03-14 | $38.01 | $38.01 | $38.01 | $38.01 | $5.48 | 0 |
| 2017-03-13 | $38.16 | $38.16 | $38.16 | $38.16 | $5.51 | 0 |
| 2017-03-10 | $38.06 | $38.06 | $38.06 | $38.06 | $5.49 | 0 |
| 2017-03-09 | $37.86 | $37.86 | $37.86 | $37.86 | $5.46 | 0 |
| 2017-03-08 | $37.86 | $37.86 | $37.86 | $37.86 | $5.46 | 0 |
| 2017-03-07 | $37.89 | $37.89 | $37.89 | $37.89 | $5.47 | 0 |
| 2017-03-06 | $38.07 | $38.07 | $38.07 | $38.07 | $5.49 | 0 |
| 2017-03-03 | $38.26 | $38.26 | $38.26 | $38.26 | $5.52 | 0 |
| 2017-03-02 | $38.18 | $38.18 | $38.18 | $38.18 | $5.51 | 0 |
| 2017-03-01 | $38.35 | $38.35 | $38.35 | $38.35 | $5.53 | 0 |
| 2017-02-28 | $38.11 | $38.11 | $38.11 | $38.11 | $5.50 | 0 |
| 2017-02-27 | $38.42 | $38.42 | $38.42 | $38.42 | $5.54 | 0 |
| 2017-02-24 | $38.35 | $38.35 | $38.35 | $38.35 | $5.53 | 0 |
| 2017-02-23 | $38.23 | $38.23 | $38.23 | $38.23 | $5.52 | 0 |
| 2017-02-22 | $38.33 | $38.33 | $38.33 | $38.33 | $5.53 | 0 |
| 2017-02-21 | $38.40 | $38.40 | $38.40 | $38.40 | $5.54 | 0 |
| 2017-02-17 | $38.15 | $38.15 | $38.15 | $38.15 | $5.51 | 0 |
| 2017-02-16 | $38.05 | $38.05 | $38.05 | $38.05 | $5.49 | 0 |
| 2017-02-15 | $38.19 | $38.19 | $38.19 | $38.19 | $5.51 | 0 |
| 2017-02-14 | $38.00 | $38.00 | $38.00 | $38.00 | $5.48 | 0 |
| 2017-02-13 | $37.90 | $37.90 | $37.90 | $37.90 | $5.47 | 0 |
| 2017-02-10 | $37.83 | $37.83 | $37.83 | $37.83 | $5.46 | 0 |
| 2017-02-09 | $37.69 | $37.69 | $37.69 | $37.69 | $5.44 | 0 |
| 2017-02-08 | $37.27 | $37.27 | $37.27 | $37.27 | $5.38 | 0 |
| 2017-02-07 | $37.08 | $37.08 | $37.08 | $37.08 | $5.35 | 0 |
| 2017-02-06 | $37.04 | $37.04 | $37.04 | $37.04 | $5.34 | 0 |
| 2017-02-03 | $37.22 | $37.22 | $37.22 | $37.22 | $5.37 | 0 |
| 2017-02-02 | $36.90 | $36.90 | $36.90 | $36.90 | $5.32 | 0 |
| 2017-02-01 | $36.84 | $36.84 | $36.84 | $36.84 | $5.32 | 0 |
| 2017-01-31 | $36.87 | $36.87 | $36.87 | $36.87 | $5.32 | 0 |
| 2017-01-30 | $36.73 | $36.73 | $36.73 | $36.73 | $5.30 | 0 |
| 2017-01-27 | $36.86 | $36.86 | $36.86 | $36.86 | $5.32 | 0 |
| 2017-01-26 | $36.96 | $36.96 | $36.96 | $36.96 | $5.33 | 0 |
| 2017-01-25 | $37.07 | $37.07 | $37.07 | $37.07 | $5.35 | 0 |
| 2017-01-24 | $36.80 | $36.80 | $36.80 | $36.80 | $5.31 | 0 |
| 2017-01-23 | $36.42 | $36.42 | $36.42 | $36.42 | $5.26 | 0 |
| 2017-01-20 | $36.59 | $36.59 | $36.59 | $36.59 | $5.28 | 0 |
| 2017-01-19 | $36.48 | $36.48 | $36.48 | $36.48 | $5.26 | 0 |
| 2017-01-18 | $36.61 | $36.61 | $36.61 | $36.61 | $5.28 | 0 |
| 2017-01-17 | $36.46 | $36.46 | $36.46 | $36.46 | $5.26 | 0 |
| 2017-01-13 | $36.49 | $36.49 | $36.49 | $36.49 | $5.27 | 0 |
| 2017-01-12 | $36.28 | $36.28 | $36.28 | $36.28 | $5.24 | 0 |
| 2017-01-11 | $36.35 | $36.35 | $36.35 | $36.35 | $5.25 | 0 |
| 2017-01-10 | $36.24 | $36.24 | $36.24 | $36.24 | $5.23 | 0 |
| 2017-01-09 | $36.15 | $36.15 | $36.15 | $36.15 | $5.22 | 0 |
| 2017-01-06 | $36.23 | $36.23 | $36.23 | $36.23 | $5.23 | 0 |
| 2017-01-05 | $36.19 | $36.19 | $36.19 | $36.19 | $5.22 | 0 |
| 2017-01-04 | $36.29 | $36.29 | $36.29 | $36.29 | $5.24 | 0 |
| 2017-01-03 | $35.76 | $35.76 | $35.76 | $35.76 | $5.16 | 0 |
| 2016-12-30 | $35.48 | $35.48 | $35.48 | $35.48 | $5.12 | 0 |
| 2016-12-29 | $35.61 | $35.61 | $35.61 | $35.61 | $5.14 | 0 |
| 2016-12-28 | $35.60 | $35.60 | $35.60 | $35.60 | $5.14 | 0 |
| 2016-12-27 | $35.91 | $35.91 | $35.91 | $35.91 | $5.18 | 0 |
| 2016-12-23 | $35.80 | $35.80 | $35.80 | $35.80 | $5.17 | 0 |
| 2016-12-22 | $35.67 | $35.67 | $35.67 | $35.67 | $5.15 | 0 |
| 2016-12-21 | $36.08 | $36.08 | $36.08 | $36.08 | $5.21 | 0 |
| 2016-12-20 | $36.10 | $36.10 | $36.10 | $36.10 | $5.21 | 0 |
| 2016-12-19 | $35.94 | $35.94 | $35.94 | $35.94 | $5.19 | 0 |
| 2016-12-16 | $35.95 | $35.95 | $35.95 | $35.95 | $5.19 | 0 |
| 2016-12-15 | $36.07 | $36.07 | $36.07 | $36.07 | $5.20 | 0 |
| 2016-12-14 | $35.85 | $35.85 | $35.85 | $35.85 | $5.17 | 0 |
| 2016-12-13 | $36.13 | $36.13 | $36.13 | $36.13 | $5.21 | 0 |
| 2016-12-12 | $38.17 | $38.17 | $38.17 | $38.17 | $5.18 | 0 |
| 2016-12-09 | $38.44 | $38.44 | $38.44 | $38.44 | $5.22 | 0 |
| 2016-12-08 | $38.42 | $38.42 | $38.42 | $38.42 | $5.22 | 0 |
| 2016-12-07 | $38.19 | $38.19 | $38.19 | $38.19 | $5.19 | 0 |
| 2016-12-06 | $37.75 | $37.75 | $37.75 | $37.75 | $5.13 | 0 |
| 2016-12-05 | $37.59 | $37.59 | $37.59 | $37.59 | $5.11 | 0 |
| 2016-12-02 | $37.19 | $37.19 | $37.19 | $37.19 | $5.05 | 0 |
| 2016-12-01 | $37.11 | $37.11 | $37.11 | $37.11 | $5.04 | 0 |
| 2016-11-30 | $37.56 | $37.56 | $37.56 | $37.56 | $5.10 | 0 |
| 2016-11-29 | $37.71 | $37.71 | $37.71 | $37.71 | $5.12 | 0 |
| 2016-11-28 | $37.64 | $37.64 | $37.64 | $37.64 | $5.11 | 0 |
| 2016-11-25 | $38.00 | $38.00 | $38.00 | $38.00 | $5.16 | 0 |
| 2016-11-23 | $37.89 | $37.89 | $37.89 | $37.89 | $5.15 | 0 |
| 2016-11-22 | $37.74 | $37.74 | $37.74 | $37.74 | $5.13 | 0 |
| 2016-11-21 | $37.57 | $37.57 | $37.57 | $37.57 | $5.10 | 0 |
| 2016-11-18 | $37.39 | $37.39 | $37.39 | $37.39 | $5.08 | 0 |
| 2016-11-17 | $37.57 | $37.57 | $37.57 | $37.57 | $5.10 | 0 |
| 2016-11-16 | $37.15 | $37.15 | $37.15 | $37.15 | $5.05 | 0 |
| 2016-11-15 | $37.06 | $37.06 | $37.06 | $37.06 | $5.03 | 0 |
| 2016-11-14 | $36.78 | $36.78 | $36.78 | $36.78 | $5.00 | 0 |
| 2016-11-11 | $36.57 | $36.57 | $36.57 | $36.57 | $4.97 | 0 |
| 2016-11-10 | $36.62 | $36.62 | $36.62 | $36.62 | $4.97 | 0 |
| 2016-11-09 | $36.59 | $36.59 | $36.59 | $36.59 | $4.97 | 0 |
| 2016-11-08 | $36.50 | $36.50 | $36.50 | $36.50 | $4.96 | 0 |
| 2016-11-07 | $36.31 | $36.31 | $36.31 | $36.31 | $4.93 | 0 |
| 2016-11-04 | $35.64 | $35.64 | $35.64 | $35.64 | $4.84 | 0 |
| 2016-11-03 | $35.63 | $35.63 | $35.63 | $35.63 | $4.84 | 0 |
| 2016-11-02 | $35.85 | $35.85 | $35.85 | $35.85 | $4.87 | 0 |
| 2016-11-01 | $36.13 | $36.13 | $36.13 | $36.13 | $4.91 | 0 |
| 2016-10-31 | $36.32 | $36.32 | $36.32 | $36.32 | $4.93 | 0 |
| 2016-10-28 | $36.24 | $36.24 | $36.24 | $36.24 | $4.92 | 0 |
| 2016-10-27 | $36.11 | $36.11 | $36.11 | $36.11 | $4.91 | 0 |
| 2016-10-26 | $36.49 | $36.49 | $36.49 | $36.49 | $4.96 | 0 |
| 2016-10-25 | $36.65 | $36.65 | $36.65 | $36.65 | $4.98 | 0 |
| 2016-10-24 | $36.84 | $36.84 | $36.84 | $36.84 | $5.00 | 0 |
| 2016-10-21 | $36.65 | $36.65 | $36.65 | $36.65 | $4.98 | 0 |
| 2016-10-20 | $36.69 | $36.69 | $36.69 | $36.69 | $4.98 | 0 |
| 2016-10-19 | $36.73 | $36.73 | $36.73 | $36.73 | $4.99 | 0 |
| 2016-10-18 | $36.58 | $36.58 | $36.58 | $36.58 | $4.97 | 0 |
| 2016-10-17 | $36.31 | $36.31 | $36.31 | $36.31 | $4.93 | 0 |
| 2016-10-14 | $36.48 | $36.48 | $36.48 | $36.48 | $4.96 | 0 |
| 2016-10-13 | $36.50 | $36.50 | $36.50 | $36.50 | $4.96 | 0 |
| 2016-10-12 | $36.58 | $36.58 | $36.58 | $36.58 | $4.97 | 0 |
| 2016-10-11 | $36.56 | $36.56 | $36.56 | $36.56 | $4.97 | 0 |
| 2016-10-10 | $37.14 | $37.14 | $37.14 | $37.14 | $5.05 | 0 |
| 2016-10-07 | $36.97 | $36.97 | $36.97 | $36.97 | $5.02 | 0 |
| 2016-10-06 | $37.17 | $37.17 | $37.17 | $37.17 | $5.05 | 0 |
| 2016-10-05 | $37.12 | $37.12 | $37.12 | $37.12 | $5.04 | 0 |
| 2016-10-04 | $37.01 | $37.01 | $37.01 | $37.01 | $5.03 | 0 |
| 2016-10-03 | $37.20 | $37.20 | $37.20 | $37.20 | $5.05 | 0 |
| 2016-09-30 | $37.34 | $37.34 | $37.34 | $37.34 | $5.07 | 0 |
| 2016-09-29 | $36.97 | $36.97 | $36.97 | $36.97 | $5.02 | 0 |
| 2016-09-28 | $37.19 | $37.19 | $37.19 | $37.19 | $5.05 | 0 |
| 2016-09-27 | $37.05 | $37.05 | $37.05 | $37.05 | $5.03 | 0 |
| 2016-09-26 | $36.82 | $36.82 | $36.82 | $36.82 | $5.00 | 0 |
| 2016-09-23 | $37.07 | $37.07 | $37.07 | $37.07 | $5.04 | 0 |
| 2016-09-22 | $37.22 | $37.22 | $37.22 | $37.22 | $5.06 | 0 |
| 2016-09-21 | $36.91 | $36.91 | $36.91 | $36.91 | $5.01 | 0 |
| 2016-09-20 | $36.50 | $36.50 | $36.50 | $36.50 | $4.96 | 0 |
| 2016-09-19 | $36.62 | $36.62 | $36.62 | $36.62 | $4.97 | 0 |
| 2016-09-16 | $36.51 | $36.51 | $36.51 | $36.51 | $4.96 | 0 |
| 2016-09-15 | $36.66 | $36.66 | $36.66 | $36.66 | $4.98 | 0 |
| 2016-09-14 | $36.27 | $36.27 | $36.27 | $36.27 | $4.93 | 0 |
| 2016-09-13 | $36.28 | $36.28 | $36.28 | $36.28 | $4.93 | 0 |
| 2016-09-12 | $36.82 | $36.82 | $36.82 | $36.82 | $5.00 | 0 |
| 2016-09-09 | $36.32 | $36.32 | $36.32 | $36.32 | $4.93 | 0 |
| 2016-09-08 | $37.26 | $37.26 | $37.26 | $37.26 | $5.06 | 0 |
| 2016-09-07 | $37.39 | $37.39 | $37.39 | $37.39 | $5.08 | 0 |
| 2016-09-06 | $37.37 | $37.37 | $37.37 | $37.37 | $5.08 | 0 |
| 2016-09-02 | $37.44 | $37.44 | $37.44 | $37.44 | $5.09 | 0 |
| 2016-09-01 | $37.16 | $37.16 | $37.16 | $37.16 | $5.05 | 0 |
| 2016-08-31 | $37.13 | $37.13 | $37.13 | $37.13 | $5.04 | 0 |
| 2016-08-30 | $37.24 | $37.24 | $37.24 | $37.24 | $5.06 | 0 |
| 2016-08-29 | $37.31 | $37.31 | $37.31 | $37.31 | $5.07 | 0 |
| 2016-08-26 | $37.16 | $37.16 | $37.16 | $37.16 | $5.05 | 0 |
| 2016-08-25 | $37.30 | $37.30 | $37.30 | $37.30 | $5.07 | 0 |
| 2016-08-24 | $37.56 | $37.56 | $37.56 | $37.56 | $5.10 | 0 |
| 2016-08-23 | $37.80 | $37.80 | $37.80 | $37.80 | $5.13 | 0 |
| 2016-08-22 | $37.68 | $37.68 | $37.68 | $37.68 | $5.12 | 0 |
| 2016-08-19 | $37.69 | $37.69 | $37.69 | $37.69 | $5.12 | 0 |
| 2016-08-18 | $37.62 | $37.62 | $37.62 | $37.62 | $5.11 | 0 |
| 2016-08-17 | $37.39 | $37.39 | $37.39 | $37.39 | $5.08 | 0 |
| 2016-08-16 | $37.43 | $37.43 | $37.43 | $37.43 | $5.08 | 0 |
| 2016-08-15 | $37.98 | $37.98 | $37.98 | $37.98 | $5.16 | 0 |
| 2016-08-12 | $37.79 | $37.79 | $37.79 | $37.79 | $5.13 | 0 |
| 2016-08-11 | $37.79 | $37.79 | $37.79 | $37.79 | $5.13 | 0 |
| 2016-08-10 | $37.60 | $37.60 | $37.60 | $37.60 | $5.11 | 0 |
| 2016-08-09 | $37.63 | $37.63 | $37.63 | $37.63 | $5.11 | 0 |
| 2016-08-08 | $37.70 | $37.70 | $37.70 | $37.70 | $5.12 | 0 |
| 2016-08-05 | $37.83 | $37.83 | $37.83 | $37.83 | $5.14 | 0 |
| 2016-08-04 | $37.44 | $37.44 | $37.44 | $37.44 | $5.09 | 0 |
| 2016-08-03 | $37.49 | $37.49 | $37.49 | $37.49 | $5.09 | 0 |
| 2016-08-02 | $37.25 | $37.25 | $37.25 | $37.25 | $5.06 | 0 |
| 2016-08-01 | $37.78 | $37.78 | $37.78 | $37.78 | $5.13 | 0 |
| 2016-07-29 | $37.86 | $37.86 | $37.86 | $37.86 | $5.14 | 0 |
| 2016-07-28 | $37.97 | $37.97 | $37.97 | $37.97 | $5.16 | 0 |
| 2016-07-27 | $37.81 | $37.81 | $37.81 | $37.81 | $5.14 | 0 |
| 2016-07-26 | $38.03 | $38.03 | $38.03 | $38.03 | $5.17 | 0 |
| 2016-07-25 | $37.90 | $37.90 | $37.90 | $37.90 | $5.15 | 0 |
| 2016-07-22 | $37.98 | $37.98 | $37.98 | $37.98 | $5.16 | 0 |
| 2016-07-21 | $37.63 | $37.63 | $37.63 | $37.63 | $5.11 | 0 |
| 2016-07-20 | $37.83 | $37.83 | $37.83 | $37.83 | $5.14 | 0 |
| 2016-07-19 | $37.60 | $37.60 | $37.60 | $37.60 | $5.11 | 0 |
| 2016-07-18 | $37.68 | $37.68 | $37.68 | $37.68 | $5.12 | 0 |
| 2016-07-15 | $37.55 | $37.55 | $37.55 | $37.55 | $5.10 | 0 |
| 2016-07-14 | $37.63 | $37.63 | $37.63 | $37.63 | $5.11 | 0 |
| 2016-07-13 | $37.49 | $37.49 | $37.49 | $37.49 | $5.09 | 0 |
| 2016-07-12 | $37.53 | $37.53 | $37.53 | $37.53 | $5.10 | 0 |
| 2016-07-11 | $37.29 | $37.29 | $37.29 | $37.29 | $5.07 | 0 |
| 2016-07-08 | $37.16 | $37.16 | $37.16 | $37.16 | $5.05 | 0 |
| 2016-07-07 | $36.39 | $36.39 | $36.39 | $36.39 | $4.94 | 0 |
| 2016-07-06 | $36.20 | $36.20 | $36.20 | $36.20 | $4.92 | 0 |
| 2016-07-05 | $36.06 | $36.06 | $36.06 | $36.06 | $4.90 | 0 |
| 2016-07-01 | $36.46 | $36.46 | $36.46 | $36.46 | $4.95 | 0 |
| 2016-06-30 | $36.39 | $36.39 | $36.39 | $36.39 | $4.94 | 0 |
| 2016-06-29 | $35.98 | $35.98 | $35.98 | $35.98 | $4.89 | 0 |
| 2016-06-28 | $35.22 | $35.22 | $35.22 | $35.22 | $4.78 | 0 |
| 2016-06-27 | $34.59 | $34.59 | $34.59 | $34.59 | $4.70 | 0 |
| 2016-06-24 | $35.58 | $35.58 | $35.58 | $35.58 | $4.83 | 0 |
| 2016-06-23 | $37.03 | $37.03 | $37.03 | $37.03 | $5.03 | 0 |
| 2016-06-22 | $36.52 | $36.52 | $36.52 | $36.52 | $4.96 | 0 |
| 2016-06-21 | $36.61 | $36.61 | $36.61 | $36.61 | $4.97 | 0 |
| 2016-06-20 | $36.58 | $36.58 | $36.58 | $36.58 | $4.97 | 0 |
| 2016-06-17 | $36.14 | $36.14 | $36.14 | $36.14 | $4.91 | 0 |
| 2016-06-16 | $36.22 | $36.22 | $36.22 | $36.22 | $4.92 | 0 |
| 2016-06-15 | $36.19 | $36.19 | $36.19 | $36.19 | $4.92 | 0 |
| 2016-06-14 | $36.11 | $36.11 | $36.11 | $36.11 | $4.91 | 0 |
| 2016-06-13 | $36.23 | $36.23 | $36.23 | $36.23 | $4.92 | 0 |
| 2016-06-10 | $36.60 | $36.60 | $36.60 | $36.60 | $4.97 | 0 |
| 2016-06-09 | $37.14 | $37.14 | $37.14 | $37.14 | $5.05 | 0 |
| 2016-06-08 | $37.15 | $37.15 | $37.15 | $37.15 | $5.05 | 0 |
| 2016-06-07 | $37.01 | $37.01 | $37.01 | $37.01 | $5.03 | 0 |
| 2016-06-06 | $36.87 | $36.87 | $36.87 | $36.87 | $5.01 | 0 |
| 2016-06-03 | $36.71 | $36.71 | $36.71 | $36.71 | $4.99 | 0 |
| 2016-06-02 | $36.95 | $36.95 | $36.95 | $36.95 | $5.02 | 0 |
| 2016-06-01 | $36.72 | $36.72 | $36.72 | $36.72 | $4.99 | 0 |
| 2016-05-31 | $36.62 | $36.62 | $36.62 | $36.62 | $4.97 | 0 |
| 2016-05-27 | $36.53 | $36.53 | $36.53 | $36.53 | $4.96 | 0 |
| 2016-05-26 | $36.28 | $36.28 | $36.28 | $36.28 | $4.93 | 0 |
| 2016-05-25 | $36.16 | $36.16 | $36.16 | $36.16 | $4.91 | 0 |
| 2016-05-24 | $35.98 | $35.98 | $35.98 | $35.98 | $4.89 | 0 |
| 2016-05-23 | $35.44 | $35.44 | $35.44 | $35.44 | $4.81 | 0 |
| 2016-05-20 | $35.52 | $35.52 | $35.52 | $35.52 | $4.82 | 0 |
| 2016-05-19 | $35.25 | $35.25 | $35.25 | $35.25 | $4.79 | 0 |
| 2016-05-18 | $35.33 | $35.33 | $35.33 | $35.33 | $4.80 | 0 |
| 2016-05-17 | $35.33 | $35.33 | $35.33 | $35.33 | $4.80 | 0 |
| 2016-05-16 | $35.62 | $35.62 | $35.62 | $35.62 | $4.84 | 0 |
| 2016-05-13 | $35.23 | $35.23 | $35.23 | $35.23 | $4.79 | 0 |
| 2016-05-12 | $35.52 | $35.52 | $35.52 | $35.52 | $4.82 | 0 |
| 2016-05-11 | $35.63 | $35.63 | $35.63 | $35.63 | $4.84 | 0 |
| 2016-05-10 | $35.99 | $35.99 | $35.99 | $35.99 | $4.89 | 0 |
| 2016-05-09 | $35.65 | $35.65 | $35.65 | $35.65 | $4.84 | 0 |
| 2016-05-06 | $35.50 | $35.50 | $35.50 | $35.50 | $4.82 | 0 |
| 2016-05-05 | $35.41 | $35.41 | $35.41 | $35.41 | $4.81 | 0 |
| 2016-05-04 | $35.54 | $35.54 | $35.54 | $35.54 | $4.83 | 0 |
| 2016-05-03 | $35.68 | $35.68 | $35.68 | $35.68 | $4.85 | 0 |
| 2016-05-02 | $36.12 | $36.12 | $36.12 | $36.12 | $4.91 | 0 |
| 2016-04-29 | $35.79 | $35.79 | $35.79 | $35.79 | $4.86 | 0 |
| 2016-04-28 | $36.21 | $36.21 | $36.21 | $36.21 | $4.92 | 0 |
| 2016-04-27 | $36.77 | $36.77 | $36.77 | $36.77 | $4.99 | 0 |
| 2016-04-26 | $36.59 | $36.59 | $36.59 | $36.59 | $4.97 | 0 |
| 2016-04-25 | $36.33 | $36.33 | $36.33 | $36.33 | $4.94 | 0 |
| 2016-04-22 | $36.41 | $36.41 | $36.41 | $36.41 | $4.95 | 0 |
| 2016-04-21 | $36.31 | $36.31 | $36.31 | $36.31 | $4.93 | 0 |
| 2016-04-20 | $36.39 | $36.39 | $36.39 | $36.39 | $4.94 | 0 |
| 2016-04-19 | $36.31 | $36.31 | $36.31 | $36.31 | $4.93 | 0 |
| 2016-04-18 | $36.32 | $36.32 | $36.32 | $36.32 | $4.93 | 0 |
| 2016-04-15 | $36.13 | $36.13 | $36.13 | $36.13 | $4.91 | 0 |
| 2016-04-14 | $36.10 | $36.10 | $36.10 | $36.10 | $4.90 | 0 |
| 2016-04-13 | $36.15 | $36.15 | $36.15 | $36.15 | $4.91 | 0 |
| 2016-04-12 | $35.54 | $35.54 | $35.54 | $35.54 | $4.83 | 0 |
| 2016-04-11 | $35.36 | $35.36 | $35.36 | $35.36 | $4.80 | 0 |
| 2016-04-08 | $35.57 | $35.57 | $35.57 | $35.57 | $4.83 | 0 |
| 2016-04-07 | $35.50 | $35.50 | $35.50 | $35.50 | $4.82 | 0 |
| 2016-04-06 | $35.95 | $35.95 | $35.95 | $35.95 | $4.88 | 0 |
| 2016-04-05 | $35.46 | $35.46 | $35.46 | $35.46 | $4.82 | 0 |
| 2016-04-04 | $35.86 | $35.86 | $35.86 | $35.86 | $4.87 | 0 |
| 2016-04-01 | $36.08 | $36.08 | $36.08 | $36.08 | $4.90 | 0 |
| 2016-03-31 | $35.90 | $35.90 | $35.90 | $35.90 | $4.88 | 0 |
| 2016-03-30 | $35.86 | $35.86 | $35.86 | $35.86 | $4.87 | 0 |
| 2016-03-29 | $35.71 | $35.71 | $35.71 | $35.71 | $4.85 | 0 |
| 2016-03-28 | $35.24 | $35.24 | $35.24 | $35.24 | $4.79 | 0 |
| 2016-03-24 | $35.20 | $35.20 | $35.20 | $35.20 | $4.78 | 0 |
| 2016-03-23 | $35.20 | $35.20 | $35.20 | $35.20 | $4.78 | 0 |
| 2016-03-22 | $35.53 | $35.53 | $35.53 | $35.53 | $4.83 | 0 |
| 2016-03-21 | $35.40 | $35.40 | $35.40 | $35.40 | $4.81 | 0 |
| 2016-03-18 | $35.35 | $35.35 | $35.35 | $35.35 | $4.80 | 0 |
| 2016-03-17 | $34.99 | $34.99 | $34.99 | $34.99 | $4.75 | 0 |
| 2016-03-16 | $34.85 | $34.85 | $34.85 | $34.85 | $4.73 | 0 |
| 2016-03-15 | $34.58 | $34.58 | $34.58 | $34.58 | $4.70 | 0 |
| 2016-03-14 | $34.87 | $34.87 | $34.87 | $34.87 | $4.74 | 0 |
| 2016-03-11 | $34.95 | $34.95 | $34.95 | $34.95 | $4.75 | 0 |
| 2016-03-10 | $34.15 | $34.15 | $34.15 | $34.15 | $4.64 | 0 |
| 2016-03-09 | $34.08 | $34.08 | $34.08 | $34.08 | $4.63 | 0 |
| 2016-03-08 | $33.99 | $33.99 | $33.99 | $33.99 | $4.62 | 0 |
| 2016-03-07 | $34.57 | $34.57 | $34.57 | $34.57 | $4.70 | 0 |
| 2016-03-04 | $34.60 | $34.60 | $34.60 | $34.60 | $4.70 | 0 |
| 2016-03-03 | $34.53 | $34.53 | $34.53 | $34.53 | $4.69 | 0 |
| 2016-03-02 | $34.28 | $34.28 | $34.28 | $34.28 | $4.66 | 0 |
| 2016-03-01 | $34.21 | $34.21 | $34.21 | $34.21 | $4.65 | 0 |
| 2016-02-29 | $33.38 | $33.38 | $33.38 | $33.38 | $4.53 | 0 |
| 2016-02-26 | $33.68 | $33.68 | $33.68 | $33.68 | $4.58 | 0 |
| 2016-02-25 | $33.52 | $33.52 | $33.52 | $33.52 | $4.55 | 0 |
| 2016-02-24 | $32.99 | $32.99 | $32.99 | $32.99 | $4.48 | 0 |
| 2016-02-23 | $32.78 | $32.78 | $32.78 | $32.78 | $4.45 | 0 |
| 2016-02-22 | $33.08 | $33.08 | $33.08 | $33.08 | $4.49 | 0 |
| 2016-02-19 | $32.51 | $32.51 | $32.51 | $32.51 | $4.42 | 0 |
| 2016-02-18 | $32.47 | $32.47 | $32.47 | $32.47 | $4.41 | 0 |
| 2016-02-17 | $32.79 | $32.79 | $32.79 | $32.79 | $4.45 | 0 |
| 2016-02-16 | $32.04 | $32.04 | $32.04 | $32.04 | $4.35 | 0 |
| 2016-02-12 | $31.27 | $31.27 | $31.27 | $31.27 | $4.25 | 0 |
| 2016-02-11 | $30.58 | $30.58 | $30.58 | $30.58 | $4.15 | 0 |
| 2016-02-10 | $30.98 | $30.98 | $30.98 | $30.98 | $4.21 | 0 |
| 2016-02-09 | $30.66 | $30.66 | $30.66 | $30.66 | $4.16 | 0 |
| 2016-02-08 | $30.62 | $30.62 | $30.62 | $30.62 | $4.16 | 0 |
| 2016-02-05 | $31.72 | $31.72 | $31.72 | $31.72 | $4.31 | 0 |
| 2016-02-04 | $33.07 | $33.07 | $33.07 | $33.07 | $4.49 | 0 |
| 2016-02-03 | $32.95 | $32.95 | $32.95 | $32.95 | $4.48 | 0 |
| 2016-02-02 | $32.94 | $32.94 | $32.94 | $32.94 | $4.47 | 0 |
| 2016-02-01 | $33.85 | $33.85 | $33.85 | $33.85 | $4.60 | 0 |
| 2016-01-29 | $33.66 | $33.66 | $33.66 | $33.66 | $4.57 | 0 |
| 2016-01-28 | $32.66 | $32.66 | $32.66 | $32.66 | $4.44 | 0 |
| 2016-01-27 | $32.92 | $32.92 | $32.92 | $32.92 | $4.47 | 0 |
| 2016-01-26 | $33.36 | $33.36 | $33.36 | $33.36 | $4.53 | 0 |
| 2016-01-25 | $32.78 | $32.78 | $32.78 | $32.78 | $4.45 | 0 |
| 2016-01-22 | $33.34 | $33.34 | $33.34 | $33.34 | $4.53 | 0 |
| 2016-01-21 | $32.54 | $32.54 | $32.54 | $32.54 | $4.42 | 0 |
| 2016-01-20 | $32.39 | $32.39 | $32.39 | $32.39 | $4.40 | 0 |
| 2016-01-19 | $32.43 | $32.43 | $32.43 | $32.43 | $4.41 | 0 |
| 2016-01-15 | $32.60 | $32.60 | $32.60 | $32.60 | $4.43 | 0 |
| 2016-01-14 | $33.27 | $33.27 | $33.27 | $33.27 | $4.52 | 0 |
| 2016-01-13 | $32.99 | $32.99 | $32.99 | $32.99 | $4.48 | 0 |
| 2016-01-12 | $34.18 | $34.18 | $34.18 | $34.18 | $4.64 | 0 |
| 2016-01-11 | $33.86 | $33.86 | $33.86 | $33.86 | $4.60 | 0 |
| 2016-01-08 | $34.02 | $34.02 | $34.02 | $34.02 | $4.62 | 0 |
| 2016-01-07 | $34.42 | $34.42 | $34.42 | $34.42 | $4.68 | 0 |
| 2016-01-06 | $35.18 | $35.18 | $35.18 | $35.18 | $4.78 | 0 |
| 2016-01-05 | $35.79 | $35.79 | $35.79 | $35.79 | $4.86 | 0 |
| 2016-01-04 | $35.67 | $35.67 | $35.67 | $35.67 | $4.85 | 0 |
| 2015-12-31 | $36.14 | $36.14 | $36.14 | $36.14 | $4.91 | 0 |
| 2015-12-30 | $36.39 | $36.39 | $36.39 | $36.39 | $4.94 | 0 |
| 2015-12-29 | $36.67 | $36.67 | $36.67 | $36.67 | $4.98 | 0 |
| 2015-12-28 | $36.34 | $36.34 | $36.34 | $36.34 | $4.94 | 0 |
| 2015-12-24 | $36.37 | $36.37 | $36.37 | $36.37 | $4.94 | 0 |
| 2015-12-23 | $36.42 | $36.42 | $36.42 | $36.42 | $4.95 | 0 |
| 2015-12-22 | $36.02 | $36.02 | $36.02 | $36.02 | $4.89 | 0 |
| 2015-12-21 | $35.70 | $35.70 | $35.70 | $35.70 | $4.85 | 0 |
| 2015-12-18 | $35.46 | $35.46 | $35.46 | $35.46 | $4.82 | 0 |
| 2015-12-17 | $35.84 | $35.84 | $35.84 | $35.84 | $4.87 | 0 |
| 2015-12-16 | $36.36 | $36.36 | $36.36 | $36.36 | $4.94 | 0 |
| 2015-12-15 | $39.04 | $39.04 | $39.04 | $39.04 | $4.88 | 0 |
| 2015-12-14 | $38.59 | $38.59 | $38.59 | $38.59 | $4.82 | 0 |
| 2015-12-11 | $38.63 | $38.63 | $38.63 | $38.63 | $4.83 | 0 |
| 2015-12-10 | $39.39 | $39.39 | $39.39 | $39.39 | $4.92 | 0 |
| 2015-12-09 | $39.28 | $39.28 | $39.28 | $39.28 | $4.91 | 0 |
| 2015-12-08 | $39.73 | $39.73 | $39.73 | $39.73 | $4.96 | 0 |
| 2015-12-07 | $39.86 | $39.86 | $39.86 | $39.86 | $4.98 | 0 |
| 2015-12-04 | $40.24 | $40.24 | $40.24 | $40.24 | $5.03 | 0 |
| 2015-12-03 | $39.62 | $39.62 | $39.62 | $39.62 | $4.95 | 0 |
| 2015-12-02 | $40.28 | $40.28 | $40.28 |