Planet Green Holdings Corp (PLAG) Exchange: NYSE MKT

  1. Overview
  2. Planet Green Holdings Corp (PLAG)

Data as of May 2, 2025

$0.97 ($-0.05) -4.46%

Planet Green Holdings Corp - Daily Information
Click for more stock information on Planet Green Holdings Corp.
Daily Information Data
Date May 2, 2025
Open $0.98
Previous Close $0.97
High $1.01
Low $0.85
Adjusted Open $0.98
Previous Adjusted Close $0.97
Adjusted High $1.01
Adjusted Low $0.85

About Planet Green Holdings Corp (PLAG)

DELISTED - ALTERNATIVE RESOURCES CORP

Invest in Planet Green Holdings Corp (PLAG)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Planet Green Holdings Corp (PLAG)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.98 $1.01 $0.85 $0.97 $0.97 254,462
2025-05-01 $1.09 $1.14 $0.89 $1.01 $1.01 472,237
2025-04-30 $1.11 $1.17 $1.04 $1.12 $1.12 174,367
2025-04-29 $1.28 $1.28 $1.00 $1.12 $1.12 344,182
2025-04-28 $1.27 $1.38 $1.24 $1.29 $1.29 233,456
2025-04-25 $1.31 $1.44 $1.25 $1.29 $1.29 221,092
2025-04-24 $1.31 $1.38 $1.31 $1.32 $1.32 39,534
2025-04-23 $1.36 $1.42 $1.20 $1.34 $1.34 282,501
2025-04-22 $1.49 $1.49 $1.39 $1.44 $1.44 80,855
2025-04-21 $1.43 $1.62 $1.43 $1.45 $1.45 129,183
2025-04-17 $1.36 $1.76 $1.36 $1.57 $1.57 570,368
2025-04-16 $1.32 $1.43 $1.20 $1.37 $1.37 189,254
2025-04-15 $1.34 $1.56 $1.19 $1.32 $1.32 284,735
2025-04-14 $1.30 $1.37 $1.16 $1.30 $1.30 86,947
2025-04-11 $1.02 $1.23 $1.02 $1.19 $1.19 64,801
2025-04-10 $1.48 $1.54 $1.10 $1.14 $1.14 80,112
2025-04-09 $1.39 $1.46 $1.33 $1.42 $1.42 80,228
2025-04-08 $1.18 $1.52 $1.15 $1.24 $1.24 154,737
2025-04-07 $1.12 $1.48 $1.12 $1.24 $1.24 116,344
2025-04-04 $1.20 $1.38 $1.13 $1.26 $1.26 45,866
2025-04-03 $1.36 $1.48 $1.18 $1.18 $1.18 51,614
2025-04-02 $1.48 $1.48 $1.32 $1.32 $1.32 10,214
2025-04-01 $1.19 $1.70 $1.19 $1.49 $1.49 78,873
2025-03-31 $1.09 $1.30 $1.06 $1.23 $1.23 132,499
2025-03-28 $1.30 $1.40 $1.00 $1.02 $1.02 67,913
2025-03-27 $1.21 $1.22 $1.09 $1.22 $1.22 5,270
2025-03-26 $1.18 $1.29 $1.18 $1.20 $1.20 19,643
2025-03-25 $1.64 $1.67 $1.18 $1.18 $1.18 80,717
2025-03-24 $1.67 $1.67 $1.60 $1.64 $1.64 26,288
2025-03-21 $1.60 $1.65 $1.60 $1.64 $1.64 1,386
2025-03-20 $1.63 $1.71 $1.62 $1.62 $1.62 3,907
2025-03-19 $1.74 $1.74 $1.59 $1.60 $1.60 5,743
2025-03-18 $1.83 $1.83 $1.71 $1.71 $1.71 5,548
2025-03-17 $1.98 $1.98 $1.76 $1.80 $1.80 6,950
2025-03-14 $1.95 $2.10 $1.86 $2.00 $2.00 40,578
2025-03-13 $1.84 $2.36 $1.84 $2.07 $2.07 301,385
2025-03-12 $1.88 $1.90 $1.83 $1.90 $1.90 2,389
2025-03-11 $2.07 $2.07 $1.82 $1.82 $1.82 8,402
2025-03-10 $2.03 $2.08 $1.99 $2.08 $2.08 5,384
2025-03-07 $1.91 $2.31 $1.91 $2.10 $2.10 27,221
2025-03-06 $1.98 $2.06 $1.94 $1.94 $1.94 1,143
2025-03-05 $1.97 $2.39 $1.90 $2.03 $2.03 100,130
2025-03-04 $1.94 $1.95 $1.86 $1.86 $1.86 12,564
2025-03-03 $1.98 $1.98 $1.95 $1.95 $1.95 871
2025-02-28 $2.00 $2.16 $1.73 $1.94 $1.94 24,152
2025-02-27 $2.16 $2.16 $1.99 $1.99 $1.99 14,231
2025-02-26 $2.44 $2.44 $2.15 $2.16 $2.16 4,675
2025-02-25 $2.33 $2.50 $2.16 $2.16 $2.16 48,056
2025-02-24 $2.20 $2.48 $2.17 $2.22 $2.22 9,213
2025-02-21 $2.18 $2.32 $2.18 $2.27 $2.27 6,376
2025-02-20 $2.29 $2.30 $2.27 $2.27 $2.27 1,399
2025-02-19 $2.41 $2.41 $2.24 $2.24 $2.24 8,588
2025-02-18 $2.47 $2.47 $2.25 $2.27 $2.27 1,466
2025-02-14 $2.29 $2.30 $2.24 $2.26 $2.26 3,057
2025-02-13 $2.35 $2.36 $2.25 $2.25 $2.25 1,072
2025-02-12 $2.25 $2.38 $2.25 $2.38 $2.38 2,370
2025-02-11 $2.25 $2.26 $2.18 $2.18 $2.18 3,685
2025-02-10 $2.33 $2.44 $2.26 $2.26 $2.26 5,739
2025-02-07 $2.68 $2.71 $2.31 $2.33 $2.33 19,183
2025-02-06 $2.55 $2.59 $2.50 $2.50 $2.50 1,212
2025-02-05 $2.59 $2.59 $2.50 $2.53 $2.53 12,611
2025-02-04 $2.56 $3.00 $2.56 $2.69 $2.69 11,830
2025-02-03 $2.47 $2.75 $2.47 $2.56 $2.56 9,767
2025-01-31 $2.57 $2.57 $2.47 $2.53 $2.53 3,223
2025-01-30 $2.61 $2.61 $2.61 $2.61 $2.61 1,119
2025-01-29 $2.60 $2.70 $2.60 $2.70 $2.70 2,111
2025-01-28 $2.49 $2.59 $2.45 $2.45 $2.45 2,010
2025-01-27 $2.60 $2.60 $2.50 $2.59 $2.59 4,919
2025-01-24 $2.50 $2.62 $2.47 $2.47 $2.47 12,698
2025-01-23 $2.54 $2.70 $2.45 $2.70 $2.70 8,059
2025-01-22 $2.45 $2.82 $2.45 $2.50 $2.50 25,424
2025-01-21 $2.37 $2.37 $2.37 $2.37 $2.37 380
2025-01-17 $2.37 $2.37 $2.37 $2.37 $2.37 575
2025-01-16 $2.48 $2.48 $2.35 $2.40 $2.40 5,156
2025-01-15 $2.48 $2.58 $2.48 $2.49 $2.49 1,899
2025-01-14 $2.55 $2.70 $2.55 $2.70 $2.70 634
2025-01-13 $2.53 $2.66 $2.53 $2.64 $2.64 3,276
2025-01-10 $2.70 $2.70 $2.54 $2.63 $2.63 3,485
2025-01-08 $2.62 $2.66 $2.61 $2.62 $2.62 2,296
2025-01-07 $2.67 $2.70 $2.57 $2.58 $2.58 7,239
2025-01-06 $2.53 $2.74 $2.53 $2.56 $2.56 13,471
2025-01-03 $2.54 $2.75 $2.54 $2.72 $2.72 6,876
2025-01-02 $2.55 $2.57 $2.50 $2.50 $2.50 3,193
2024-12-31 $2.57 $2.68 $2.48 $2.60 $2.60 197,631
2024-12-30 $2.49 $2.70 $2.45 $2.61 $2.61 13,594
2024-12-27 $2.33 $2.50 $2.23 $2.50 $2.50 5,865
2024-12-26 $2.25 $2.40 $2.24 $2.39 $2.39 13,173
2024-12-24 $2.31 $2.39 $2.26 $2.26 $2.26 1,790
2024-12-23 $2.12 $2.49 $2.12 $2.31 $2.31 13,944
2024-12-20 $2.31 $2.39 $2.20 $2.20 $2.20 12,557
2024-12-19 $2.45 $2.64 $2.27 $2.27 $2.27 10,188
2024-12-18 $2.52 $2.69 $2.45 $2.49 $2.49 11,992
2024-12-17 $2.46 $2.67 $2.46 $2.53 $2.53 9,082
2024-12-16 $2.60 $2.63 $2.41 $2.54 $2.54 12,770
2024-12-13 $2.63 $2.67 $2.58 $2.62 $2.62 12,118
2024-12-12 $2.61 $2.65 $2.54 $2.65 $2.65 5,813
2024-12-11 $2.41 $2.86 $2.38 $2.61 $2.61 15,886
2024-12-10 $2.51 $2.53 $2.36 $2.41 $2.41 11,616
2024-12-09 $2.51 $2.65 $2.51 $2.51 $2.51 6,281
2024-12-06 $2.25 $2.72 $2.25 $2.51 $2.51 67,247
2024-12-05 $2.16 $2.49 $2.13 $2.17 $2.17 67,524
2024-12-04 $2.33 $2.33 $2.00 $2.20 $2.20 37,612
2024-12-03 $2.45 $2.51 $2.25 $2.33 $2.33 37,764
2024-12-02 $2.55 $2.84 $2.38 $2.46 $2.46 12,974
2024-11-29 $2.78 $2.84 $2.50 $2.61 $2.61 18,990
2024-11-27 $2.68 $2.84 $2.62 $2.80 $2.80 22,818
2024-11-26 $2.44 $2.77 $2.44 $2.77 $2.77 30,971
2024-11-25 $3.44 $3.58 $2.25 $2.52 $2.52 858,781
2024-11-22 $3.29 $3.59 $2.89 $3.50 $3.50 565,846
2024-11-21 $3.18 $3.60 $3.11 $3.28 $3.28 154,121
2024-11-20 $3.35 $3.70 $3.06 $3.19 $3.19 240,398
2024-11-19 $2.82 $3.45 $2.53 $3.39 $3.39 354,195
2024-11-18 $4.14 $5.52 $2.40 $3.09 $3.09 2,327,058
2024-11-15 $3.51 $3.98 $3.50 $3.85 $3.85 169,508
2024-11-14 $2.75 $3.75 $2.65 $3.75 $3.75 568,950
2024-11-13 $1.99 $3.36 $1.99 $2.99 $2.99 289,451
2024-11-12 $1.63 $2.17 $1.50 $2.17 $2.17 450,591
2024-11-11 $1.64 $1.69 $1.43 $1.64 $1.64 632,139
2024-11-08 $1.99 $2.12 $1.30 $1.50 $1.50 1,286,416
2024-11-07 $2.12 $2.30 $1.83 $1.96 $1.96 1,279,180
2024-11-06 $2.35 $2.65 $2.03 $2.03 $2.03 847,268
2024-11-05 $2.10 $2.56 $2.10 $2.35 $2.35 434,181
2024-11-04 $2.00 $2.11 $2.00 $2.10 $2.10 1,594
2024-11-01 $2.46 $2.46 $2.02 $2.02 $2.02 20,066
2024-10-31 $2.33 $2.55 $2.30 $2.30 $2.30 7,035
2024-10-30 $2.40 $2.49 $2.31 $2.31 $2.31 2,681
2024-10-29 $2.51 $2.57 $2.49 $2.57 $2.57 1,310
2024-10-28 $2.63 $2.64 $2.63 $2.63 $2.63 5,592
2024-10-25 $2.62 $2.68 $2.62 $2.64 $2.64 7,913
2024-10-24 $2.32 $2.56 $2.30 $2.52 $2.52 19,072
2024-10-23 $2.63 $2.73 $2.53 $2.70 $2.70 16,005
2024-10-22 $2.57 $2.59 $2.56 $2.59 $2.59 5,790
2024-10-21 $2.58 $2.58 $2.45 $2.52 $2.52 6,668
2024-10-18 $2.42 $2.65 $2.42 $2.59 $2.59 64,338
2024-10-17 $2.24 $2.66 $2.24 $2.40 $2.40 137,924
2024-10-16 $2.10 $2.28 $2.03 $2.11 $2.11 36,158
2024-10-15 $1.93 $2.00 $1.86 $1.96 $1.96 13,551
2024-10-14 $2.06 $2.11 $1.86 $1.92 $1.92 18,414
2024-10-11 $1.70 $2.08 $1.70 $2.07 $2.07 75,188
2024-10-10 $1.58 $1.93 $1.44 $1.65 $1.65 101,500
2024-10-09 $1.54 $1.54 $1.18 $1.49 $1.49 21,613
2024-10-08 $1.60 $1.60 $1.46 $1.54 $1.54 14,461
2024-10-07 $1.47 $1.51 $1.42 $1.42 $1.42 1,944
2024-10-04 $1.48 $1.60 $1.48 $1.50 $1.50 5,167
2024-10-03 $1.46 $1.53 $1.46 $1.48 $1.48 1,073
2024-10-02 $1.50 $1.55 $1.38 $1.52 $1.52 11,148
2024-10-01 $1.54 $1.54 $1.50 $1.51 $1.51 5,621
2024-09-30 $1.54 $1.68 $1.50 $1.54 $1.54 3,231
2024-09-27 $1.53 $1.60 $1.50 $1.55 $1.55 3,563
2024-09-26 $1.55 $1.58 $1.51 $1.55 $1.55 6,660
2024-09-25 $1.48 $1.57 $1.48 $1.57 $1.57 1,127
2024-09-24 $1.60 $1.60 $1.55 $1.55 $1.55 4,133
2024-09-23 $1.52 $1.52 $1.52 $1.52 $1.52 417
2024-09-20 $1.60 $1.60 $1.60 $1.60 $1.60 91
2024-09-19 $1.60 $1.60 $1.60 $1.60 $1.60 303
2024-09-18 $1.60 $1.60 $1.60 $1.60 $1.60 738
2024-09-17 $1.57 $1.67 $1.57 $1.67 $1.67 1,268
2024-09-16 $1.68 $1.70 $1.50 $1.50 $1.50 3,091
2024-09-13 $1.60 $1.60 $1.51 $1.52 $1.52 1,069
2024-09-12 $1.60 $1.60 $1.60 $1.60 $1.60 88
2024-09-11 $1.60 $1.60 $1.60 $1.60 $1.60 1,497
2024-09-10 $1.70 $1.70 $1.70 $1.70 $1.70 411
2024-09-09 $1.70 $1.70 $1.70 $1.70 $1.70 502
2024-09-06 $1.75 $1.80 $1.70 $1.70 $1.70 2,792
2024-09-05 $1.72 $1.72 $1.68 $1.71 $1.71 8,183
2024-09-04 $1.88 $1.88 $1.71 $1.71 $1.71 2,183
2024-09-03 $2.00 $2.00 $1.90 $1.90 $1.90 879
2024-08-30 $1.93 $1.93 $1.85 $1.85 $1.85 549
2024-08-29 $1.84 $1.84 $1.84 $1.84 $1.84 502
2024-08-28 $1.72 $1.72 $1.72 $1.72 $1.72 674
2024-08-27 $1.89 $1.98 $1.89 $1.96 $1.96 1,993
2024-08-26 $1.90 $1.95 $1.90 $1.90 $1.90 1,717
2024-08-23 $1.93 $1.93 $1.90 $1.90 $1.90 3,370
2024-08-22 $1.65 $2.25 $1.56 $2.00 $2.00 31,513
2024-08-21 $1.79 $1.80 $1.68 $1.74 $1.74 8,125
2024-08-20 $1.75 $1.75 $1.75 $1.75 $1.75 662
2024-08-19 $1.77 $1.77 $1.77 $1.77 $1.77 588
2024-08-16 $1.60 $1.60 $1.60 $1.60 $1.60 457
2024-08-15 $1.52 $1.59 $1.52 $1.59 $1.59 681
2024-08-14 $1.62 $1.62 $1.50 $1.58 $1.58 2,008
2024-08-13 $1.62 $1.62 $1.62 $1.62 $1.62 962
2024-08-12 $1.57 $1.79 $1.57 $1.66 $1.66 1,402
2024-08-09 $1.56 $1.56 $1.56 $1.56 $1.56 95
2024-08-08 $1.45 $1.63 $1.45 $1.56 $1.56 1,866
2024-08-07 $1.60 $1.60 $1.56 $1.56 $1.56 555
2024-08-06 $1.49 $1.59 $1.49 $1.59 $1.59 1,359
2024-08-05 $1.60 $1.60 $1.53 $1.56 $1.56 5,577
2024-08-02 $1.68 $1.75 $1.60 $1.68 $1.68 3,126
2024-08-01 $1.89 $1.89 $1.66 $1.66 $1.66 4,128
2024-07-31 $1.80 $1.81 $1.67 $1.70 $1.70 19,442
2024-07-30 $1.88 $2.04 $1.80 $1.84 $1.84 10,105
2024-07-29 $1.86 $1.86 $1.76 $1.81 $1.81 920
2024-07-26 $1.92 $2.01 $1.87 $1.87 $1.87 9,785
2024-07-25 $1.96 $2.05 $1.75 $1.86 $1.86 51,859
2024-07-24 $1.90 $1.97 $1.84 $1.97 $1.97 64,525
2024-07-23 $1.57 $1.95 $1.53 $1.93 $1.93 22,030
2024-07-22 $1.60 $1.60 $1.60 $1.60 $1.60 467
2024-07-19 $1.70 $1.70 $1.50 $1.52 $1.52 9,259
2024-07-18 $1.75 $1.76 $1.72 $1.74 $1.74 5,929
2024-07-17 $1.90 $1.90 $1.90 $1.90 $1.90 303
2024-07-16 $1.90 $1.90 $1.90 $1.90 $1.90 223
2024-07-15 $1.90 $1.90 $1.90 $1.90 $1.90 722
2024-07-12 $1.90 $1.90 $1.90 $1.90 $1.90 482
2024-07-11 $1.93 $1.95 $1.92 $1.95 $1.95 9,505
2024-07-10 $1.92 $1.92 $1.92 $1.92 $1.92 605
2024-07-09 $1.92 $1.92 $1.92 $1.92 $1.92 619
2024-07-08 $1.75 $1.95 $1.75 $1.95 $1.95 2,808
2024-07-05 $2.00 $2.00 $1.79 $1.82 $1.82 6,569
2024-07-03 $1.75 $1.75 $1.75 $1.75 $1.75 497
2024-07-02 $1.87 $1.87 $1.69 $1.75 $1.75 2,829
2024-07-01 $1.66 $1.75 $1.66 $1.72 $1.72 7,441
2024-06-28 $1.60 $1.72 $1.60 $1.66 $1.66 10,149
2024-06-27 $1.52 $1.61 $1.52 $1.56 $1.56 851
2024-06-26 $1.47 $1.50 $1.47 $1.50 $1.50 4,573
2024-06-25 $1.47 $1.48 $1.46 $1.47 $1.47 1,872
2024-06-24 $1.45 $1.54 $1.45 $1.48 $1.48 5,708
2024-06-21 $1.59 $1.59 $1.46 $1.46 $1.46 8,217
2024-06-20 $1.61 $1.61 $1.56 $1.59 $1.59 16,505
2024-06-18 $1.66 $1.66 $1.57 $1.58 $1.58 8,701
2024-06-17 $1.65 $1.68 $1.60 $1.60 $1.60 3,706
2024-06-14 $1.77 $1.77 $1.65 $1.65 $1.65 5,094
2024-06-13 $1.91 $1.91 $1.77 $1.78 $1.78 5,096
2024-06-12 $1.99 $2.14 $1.85 $1.94 $1.94 16,331
2024-06-11 $2.16 $2.27 $2.08 $2.09 $2.09 23,498
2024-06-10 $2.11 $2.18 $2.11 $2.16 $2.16 5,396
2024-06-07 $2.10 $2.12 $2.06 $2.12 $2.12 7,394
2024-06-06 $2.03 $2.26 $2.03 $2.11 $2.11 11,160
2024-06-05 $2.11 $2.21 $2.02 $2.02 $2.02 20,243
2024-06-04 $1.74 $2.67 $1.70 $2.30 $2.30 149,727
2024-06-03 $1.32 $1.86 $1.32 $1.79 $1.79 184,850
2024-05-31 $0.20 $0.22 $0.19 $0.19 $1.91 82,828
2024-05-30 $0.20 $0.22 $0.19 $0.20 $2.00 34,120
2024-05-29 $0.22 $0.22 $0.18 $0.20 $1.98 29,095
2024-05-28 $0.24 $0.24 $0.21 $0.22 $2.20 6,121
2024-05-24 $0.22 $0.24 $0.22 $0.22 $2.21 6,939
2024-05-23 $0.24 $0.25 $0.22 $0.22 $2.20 8,030
2024-05-22 $0.22 $0.24 $0.21 $0.23 $2.28 6,239
2024-05-21 $0.21 $0.25 $0.21 $0.21 $2.14 6,704
2024-05-20 $0.24 $0.24 $0.22 $0.23 $2.30 3,526
2024-05-17 $0.25 $0.25 $0.21 $0.24 $2.40 13,986
2024-05-16 $0.21 $0.24 $0.20 $0.23 $2.30 19,198
2024-05-15 $0.20 $0.21 $0.20 $0.20 $1.98 1,780
2024-05-14 $0.19 $0.20 $0.19 $0.20 $2.00 2,070
2024-05-13 $0.19 $0.20 $0.19 $0.19 $1.87 3,642
2024-05-10 $0.20 $0.21 $0.19 $0.19 $1.95 3,685
2024-05-09 $0.21 $0.21 $0.20 $0.20 $2.00 1,487
2024-05-08 $0.20 $0.21 $0.19 $0.20 $2.00 41,848
2024-05-07 $0.20 $0.21 $0.19 $0.19 $1.94 6,082
2024-05-06 $0.21 $0.21 $0.20 $0.20 $2.04 4,562
2024-05-03 $0.19 $0.20 $0.19 $0.20 $1.95 1,713
2024-05-02 $0.21 $0.22 $0.19 $0.19 $1.90 2,597
2024-05-01 $0.20 $0.20 $0.19 $0.19 $1.90 3,382
2024-04-30 $0.20 $0.21 $0.19 $0.20 $2.05 3,650
2024-04-29 $0.22 $0.22 $0.20 $0.20 $2.01 1,199
2024-04-26 $0.22 $0.23 $0.20 $0.22 $0.22 18,052
2024-04-25 $0.23 $0.23 $0.20 $0.22 $0.22 256,790
2024-04-24 $0.24 $0.24 $0.19 $0.22 $0.22 207,339
2024-04-23 $0.22 $0.22 $0.20 $0.22 $0.22 183,017
2024-04-22 $0.17 $0.23 $0.17 $0.22 $0.22 241,956
2024-04-19 $0.21 $0.21 $0.16 $0.18 $0.18 214,863
2024-04-18 $0.21 $0.21 $0.17 $0.20 $0.20 35,200
2024-04-17 $0.21 $0.22 $0.18 $0.20 $0.20 50,369
2024-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 356
2024-04-15 $0.24 $0.24 $0.22 $0.22 $0.22 17,324
2024-04-12 $0.21 $0.23 $0.21 $0.23 $0.23 9,944
2024-04-11 $0.24 $0.24 $0.21 $0.23 $0.23 13,871
2024-04-10 $0.23 $0.24 $0.22 $0.23 $0.23 36,382
2024-04-09 $0.25 $0.27 $0.23 $0.24 $0.24 52,755
2024-04-08 $0.23 $0.24 $0.23 $0.24 $0.24 49,834
2024-04-05 $0.23 $0.25 $0.23 $0.25 $0.25 19,614
2024-04-04 $0.23 $0.25 $0.23 $0.23 $0.23 22,989
2024-04-03 $0.25 $0.25 $0.23 $0.23 $0.23 92,052
2024-04-02 $0.26 $0.28 $0.25 $0.25 $0.25 96,439
2024-04-01 $0.29 $0.29 $0.26 $0.26 $0.26 21,513
2024-03-28 $0.30 $0.30 $0.26 $0.26 $0.26 34,189
2024-03-27 $0.25 $0.29 $0.25 $0.29 $0.29 20,312
2024-03-26 $0.25 $0.27 $0.25 $0.25 $0.25 8,670
2024-03-25 $0.25 $0.28 $0.25 $0.27 $0.27 16,737
2024-03-22 $0.29 $0.29 $0.27 $0.27 $0.27 10,103
2024-03-21 $0.28 $0.28 $0.27 $0.27 $0.27 57,692
2024-03-20 $0.28 $0.29 $0.27 $0.28 $0.28 22,435
2024-03-19 $0.27 $0.29 $0.27 $0.29 $0.29 4,608
2024-03-18 $0.29 $0.29 $0.27 $0.27 $0.27 35,341
2024-03-15 $0.29 $0.29 $0.28 $0.28 $0.28 7,277
2024-03-14 $0.30 $0.30 $0.28 $0.29 $0.29 19,922
2024-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 4,972
2024-03-12 $0.27 $0.29 $0.27 $0.29 $0.29 37,555
2024-03-11 $0.29 $0.30 $0.27 $0.28 $0.28 8,238
2024-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 18,972
2024-03-07 $0.28 $0.28 $0.25 $0.28 $0.28 32,379
2024-03-06 $0.28 $0.30 $0.28 $0.28 $0.28 41,046
2024-03-05 $0.30 $0.30 $0.28 $0.30 $0.30 81,776
2024-03-04 $0.30 $0.31 $0.30 $0.30 $0.30 24,120
2024-03-01 $0.31 $0.31 $0.30 $0.30 $0.30 11,307
2024-02-29 $0.31 $0.31 $0.30 $0.31 $0.31 14,631
2024-02-28 $0.31 $0.31 $0.31 $0.31 $0.31 8,092
2024-02-27 $0.33 $0.33 $0.31 $0.31 $0.31 29,529
2024-02-26 $0.34 $0.34 $0.30 $0.30 $0.30 54,019
2024-02-23 $0.35 $0.37 $0.32 $0.32 $0.32 54,142
2024-02-22 $0.37 $0.37 $0.35 $0.35 $0.35 10,867
2024-02-21 $0.36 $0.36 $0.35 $0.36 $0.36 4,679
2024-02-20 $0.36 $0.36 $0.34 $0.36 $0.36 5,261
2024-02-16 $0.34 $0.36 $0.34 $0.36 $0.36 38,501
2024-02-15 $0.35 $0.35 $0.33 $0.34 $0.34 27,369
2024-02-14 $0.33 $0.35 $0.32 $0.35 $0.35 35,365
2024-02-13 $0.36 $0.38 $0.34 $0.36 $0.36 13,580
2024-02-12 $0.38 $0.38 $0.32 $0.33 $0.33 178,223
2024-02-09 $0.36 $0.39 $0.35 $0.35 $0.35 4,854
2024-02-08 $0.34 $0.35 $0.33 $0.35 $0.35 7,435
2024-02-07 $0.35 $0.36 $0.33 $0.35 $0.35 12,563
2024-02-06 $0.36 $0.36 $0.33 $0.35 $0.35 13,503
2024-02-05 $0.37 $0.40 $0.33 $0.36 $0.36 21,105
2024-02-02 $0.36 $0.38 $0.35 $0.37 $0.37 22,114
2024-02-01 $0.40 $0.40 $0.35 $0.38 $0.38 30,339
2024-01-31 $0.37 $0.40 $0.37 $0.40 $0.40 43,761
2024-01-30 $0.38 $0.39 $0.36 $0.37 $0.37 49,233
2024-01-29 $0.40 $0.40 $0.38 $0.39 $0.39 25,019
2024-01-26 $0.45 $0.45 $0.41 $0.41 $0.41 12,591
2024-01-25 $0.51 $0.51 $0.44 $0.45 $0.45 46,569
2024-01-24 $0.48 $0.50 $0.48 $0.48 $0.48 8,790
2024-01-23 $0.50 $0.52 $0.49 $0.49 $0.49 1,861
2024-01-22 $0.49 $0.50 $0.48 $0.48 $0.48 2,523
2024-01-19 $0.50 $0.52 $0.50 $0.50 $0.50 8,059
2024-01-18 $0.53 $0.53 $0.51 $0.51 $0.51 5,002
2024-01-17 $0.56 $0.56 $0.52 $0.52 $0.52 13,113
2024-01-16 $0.54 $0.55 $0.52 $0.52 $0.52 17,181
2024-01-12 $0.53 $0.56 $0.51 $0.56 $0.56 12,156
2024-01-11 $0.58 $0.58 $0.53 $0.56 $0.56 14,639
2024-01-10 $0.52 $0.58 $0.52 $0.58 $0.58 56,462
2024-01-09 $0.50 $0.52 $0.50 $0.52 $0.52 9,127
2024-01-08 $0.49 $0.52 $0.48 $0.51 $0.51 13,455
2024-01-05 $0.48 $0.51 $0.48 $0.48 $0.48 18,904
2024-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 2,038
2024-01-03 $0.50 $0.50 $0.48 $0.48 $0.48 19,285
2024-01-02 $0.52 $0.52 $0.49 $0.49 $0.49 21,071
2023-12-29 $0.50 $0.51 $0.48 $0.49 $0.49 74,983
2023-12-28 $0.45 $0.50 $0.45 $0.50 $0.50 41,802
2023-12-27 $0.43 $0.46 $0.43 $0.46 $0.46 30,182
2023-12-26 $0.42 $0.44 $0.41 $0.43 $0.43 64,707
2023-12-22 $0.40 $0.41 $0.39 $0.41 $0.41 24,858
2023-12-21 $0.38 $0.41 $0.38 $0.41 $0.41 28,810
2023-12-20 $0.42 $0.42 $0.39 $0.39 $0.39 117,552
2023-12-19 $0.41 $0.42 $0.40 $0.42 $0.42 49,948
2023-12-18 $0.43 $0.43 $0.39 $0.41 $0.41 65,038
2023-12-15 $0.39 $0.43 $0.39 $0.40 $0.40 178,571
2023-12-14 $0.39 $0.40 $0.39 $0.40 $0.40 53,645
2023-12-13 $0.37 $0.42 $0.37 $0.38 $0.38 207,696
2023-12-12 $0.36 $0.38 $0.36 $0.37 $0.37 99,868
2023-12-11 $0.34 $0.37 $0.34 $0.36 $0.36 274,181
2023-12-08 $0.34 $0.35 $0.33 $0.33 $0.33 44,689
2023-12-07 $0.33 $0.39 $0.32 $0.33 $0.33 378,952
2023-12-06 $0.35 $0.37 $0.33 $0.33 $0.33 33,255
2023-12-05 $0.36 $0.37 $0.34 $0.36 $0.36 58,217
2023-12-04 $0.36 $0.36 $0.35 $0.36 $0.36 8,978
2023-12-01 $0.35 $0.36 $0.35 $0.35 $0.35 25,284
2023-11-30 $0.35 $0.39 $0.33 $0.35 $0.35 47,173
2023-11-29 $0.35 $0.35 $0.31 $0.35 $0.35 57,045
2023-11-28 $0.35 $0.35 $0.33 $0.35 $0.35 27,873
2023-11-27 $0.37 $0.37 $0.34 $0.34 $0.34 31,422
2023-11-24 $0.38 $0.38 $0.37 $0.37 $0.37 10,310
2023-11-22 $0.38 $0.39 $0.36 $0.38 $0.38 13,945
2023-11-21 $0.34 $0.38 $0.34 $0.36 $0.36 12,243
2023-11-20 $0.37 $0.41 $0.34 $0.35 $0.35 234,336
2023-11-17 $0.41 $0.41 $0.33 $0.38 $0.38 222,393
2023-11-16 $0.37 $0.43 $0.37 $0.41 $0.41 121,866
2023-11-15 $0.44 $0.44 $0.39 $0.42 $0.42 92,583
2023-11-14 $0.47 $0.47 $0.41 $0.43 $0.43 55,993
2023-11-13 $0.53 $0.53 $0.42 $0.43 $0.43 509,638
2023-11-10 $0.53 $0.55 $0.52 $0.55 $0.55 10,378
2023-11-09 $0.55 $0.55 $0.52 $0.53 $0.53 6,221
2023-11-08 $0.56 $0.56 $0.52 $0.55 $0.55 123,525
2023-11-07 $0.56 $0.56 $0.52 $0.55 $0.55 22,128
2023-11-06 $0.55 $0.55 $0.53 $0.53 $0.53 5,958
2023-11-03 $0.55 $0.55 $0.54 $0.54 $0.54 21,935
2023-11-02 $0.58 $0.59 $0.54 $0.55 $0.55 88,092
2023-11-01 $0.56 $0.57 $0.53 $0.55 $0.55 33,999
2023-10-31 $0.57 $0.58 $0.53 $0.53 $0.53 47,514
2023-10-30 $0.63 $0.63 $0.56 $0.59 $0.59 63,667
2023-10-27 $0.60 $0.63 $0.60 $0.63 $0.63 15,858
2023-10-26 $0.60 $0.63 $0.59 $0.59 $0.59 179,495
2023-10-25 $0.62 $0.67 $0.58 $0.58 $0.58 663,025
2023-10-24 $0.58 $0.64 $0.57 $0.60 $0.60 896,744
2023-10-23 $0.54 $0.62 $0.54 $0.62 $0.62 848,538
2023-10-20 $0.55 $0.55 $0.51 $0.52 $0.52 28,246
2023-10-19 $0.55 $0.57 $0.52 $0.56 $0.56 26,555
2023-10-18 $0.55 $0.58 $0.55 $0.55 $0.55 7,664
2023-10-17 $0.55 $0.57 $0.55 $0.55 $0.55 31,579
2023-10-16 $0.62 $0.62 $0.54 $0.55 $0.55 71,587
2023-10-13 $0.62 $0.62 $0.59 $0.62 $0.62 44,646
2023-10-12 $0.62 $0.62 $0.57 $0.62 $0.62 43,276
2023-10-11 $0.64 $0.64 $0.57 $0.62 $0.62 242,102
2023-10-10 $0.74 $0.74 $0.55 $0.57 $0.57 578,983
2023-10-09 $0.72 $0.82 $0.59 $0.79 $0.79 857,212
2023-10-06 $0.71 $0.75 $0.68 $0.70 $0.70 58,182
2023-10-05 $0.67 $0.74 $0.66 $0.68 $0.68 83,576
2023-10-04 $0.75 $0.80 $0.65 $0.66 $0.66 178,152
2023-10-03 $0.76 $0.80 $0.76 $0.77 $0.77 24,483
2023-10-02 $0.77 $0.80 $0.70 $0.78 $0.78 135,088
2023-09-29 $0.69 $0.80 $0.68 $0.78 $0.78 142,668
2023-09-28 $0.68 $0.74 $0.68 $0.69 $0.69 77,121
2023-09-27 $0.67 $0.74 $0.67 $0.70 $0.70 38,295
2023-09-26 $0.63 $0.80 $0.60 $0.73 $0.73 406,606
2023-09-25 $0.80 $0.83 $0.53 $0.57 $0.57 897,200
2023-09-22 $0.81 $0.84 $0.78 $0.84 $0.84 234,619
2023-09-21 $0.82 $0.84 $0.79 $0.80 $0.80 203,449
2023-09-20 $0.83 $0.84 $0.82 $0.84 $0.84 23,730
2023-09-19 $0.82 $0.85 $0.81 $0.83 $0.83 364,238
2023-09-18 $0.81 $0.85 $0.79 $0.85 $0.85 195,338
2023-09-15 $0.78 $0.83 $0.78 $0.83 $0.83 142,007
2023-09-14 $0.76 $0.79 $0.75 $0.78 $0.78 184,115
2023-09-13 $0.77 $0.79 $0.76 $0.76 $0.76 156,819
2023-09-12 $0.77 $0.77 $0.75 $0.77 $0.77 107,678
2023-09-11 $0.75 $0.78 $0.75 $0.77 $0.77 128,248
2023-09-08 $0.74 $0.77 $0.71 $0.71 $0.71 24,043
2023-09-07 $0.76 $0.77 $0.72 $0.72 $0.72 32,283
2023-09-06 $0.75 $0.76 $0.72 $0.76 $0.76 69,449
2023-09-05 $0.75 $0.80 $0.70 $0.74 $0.74 244,532
2023-09-01 $0.80 $0.81 $0.80 $0.81 $0.81 92,221
2023-08-31 $0.81 $0.85 $0.68 $0.81 $0.81 1,657,162
2023-08-30 $0.73 $0.93 $0.71 $0.85 $0.85 342,727
2023-08-29 $0.70 $0.74 $0.70 $0.73 $0.73 166,525
2023-08-28 $0.79 $0.79 $0.69 $0.72 $0.72 1,684,041
2023-08-25 $0.79 $0.79 $0.71 $0.77 $0.77 547,647
2023-08-24 $0.67 $0.78 $0.65 $0.78 $0.78 393,583
2023-08-23 $0.63 $0.72 $0.63 $0.67 $0.67 161,750
2023-08-22 $0.66 $0.73 $0.56 $0.73 $0.73 1,224,979
2023-08-21 $0.58 $0.65 $0.57 $0.65 $0.65 597,943
2023-08-18 $0.61 $0.61 $0.51 $0.56 $0.56 247,438
2023-08-17 $0.56 $0.60 $0.51 $0.51 $0.51 743,020
2023-08-16 $0.53 $0.56 $0.52 $0.53 $0.53 19,106
2023-08-15 $0.61 $0.61 $0.54 $0.54 $0.54 578,500
2023-08-14 $0.76 $0.77 $0.55 $0.57 $0.57 118,227
2023-08-11 $0.73 $0.77 $0.70 $0.73 $0.73 431,539
2023-08-10 $0.67 $0.70 $0.61 $0.66 $0.66 540,539
2023-08-09 $0.49 $0.65 $0.49 $0.65 $0.65 824,147
2023-08-08 $0.50 $0.50 $0.48 $0.48 $0.48 26,630
2023-08-07 $0.55 $0.56 $0.50 $0.50 $0.50 48,618
2023-08-04 $0.58 $0.58 $0.51 $0.57 $0.57 418,588
2023-08-03 $0.51 $0.59 $0.50 $0.56 $0.56 530,397
2023-08-02 $0.51 $0.56 $0.46 $0.49 $0.49 824,622
2023-08-01 $0.48 $0.55 $0.46 $0.52 $0.52 665,315
2023-07-31 $0.51 $0.51 $0.49 $0.50 $0.50 203,265
2023-07-28 $0.53 $0.53 $0.50 $0.53 $0.53 12,181
2023-07-27 $0.49 $0.53 $0.49 $0.53 $0.53 60,180
2023-07-26 $0.47 $0.50 $0.47 $0.50 $0.50 356,572
2023-07-25 $0.49 $0.50 $0.48 $0.48 $0.48 335,197
2023-07-24 $0.50 $0.50 $0.48 $0.50 $0.50 28,036
2023-07-21 $0.50 $0.50 $0.48 $0.50 $0.50 243,380
2023-07-20 $0.49 $0.50 $0.47 $0.50 $0.50 205,101
2023-07-19 $0.47 $0.50 $0.47 $0.50 $0.50 142,228
2023-07-18 $0.49 $0.50 $0.47 $0.47 $0.47 193,017
2023-07-17 $0.48 $0.48 $0.47 $0.48 $0.48 12,444
2023-07-14 $0.49 $0.49 $0.47 $0.47 $0.47 1,309
2023-07-13 $0.48 $0.48 $0.45 $0.47 $0.47 61,908
2023-07-12 $0.46 $0.49 $0.46 $0.47 $0.47 4,653
2023-07-11 $0.47 $0.48 $0.46 $0.48 $0.48 19,294
2023-07-10 $0.49 $0.49 $0.46 $0.46 $0.46 22,615
2023-07-07 $0.46 $0.49 $0.46 $0.47 $0.47 3,659
2023-07-06 $0.49 $0.49 $0.46 $0.46 $0.46 42,886
2023-07-05 $0.48 $0.50 $0.48 $0.49 $0.49 15,961
2023-07-03 $0.51 $0.51 $0.48 $0.48 $0.48 9,160
2023-06-30 $0.51 $0.51 $0.48 $0.51 $0.51 4,997
2023-06-29 $0.48 $0.50 $0.48 $0.48 $0.48 11,477
2023-06-28 $0.51 $0.51 $0.48 $0.48 $0.48 6,217
2023-06-27 $0.53 $0.53 $0.50 $0.50 $0.50 4,078
2023-06-26 $0.50 $0.52 $0.48 $0.51 $0.51 27,013
2023-06-23 $0.46 $0.49 $0.46 $0.48 $0.48 9,973
2023-06-22 $0.51 $0.53 $0.47 $0.51 $0.51 36,639
2023-06-21 $0.58 $0.58 $0.50 $0.50 $0.50 39,896
2023-06-20 $0.64 $0.64 $0.45 $0.52 $0.52 314,546
2023-06-16 $1.06 $1.14 $0.55 $0.64 $0.64 1,706,530
2023-06-15 $0.75 $1.00 $0.73 $1.00 $1.00 139,828
2023-06-14 $0.68 $0.80 $0.63 $0.75 $0.75 56,714
2023-06-13 $0.60 $0.70 $0.57 $0.70 $0.70 56,182
2023-06-12 $0.60 $0.60 $0.58 $0.58 $0.58 7,784
2023-06-09 $0.57 $0.60 $0.57 $0.59 $0.59 12,846
2023-06-08 $0.55 $0.57 $0.55 $0.57 $0.57 7,603
2023-06-07 $0.55 $0.57 $0.53 $0.55 $0.55 14,431
2023-06-06 $0.53 $0.53 $0.52 $0.52 $0.52 1,183
2023-06-05 $0.53 $0.53 $0.53 $0.53 $0.53 77
2023-06-02 $0.51 $0.56 $0.51 $0.53 $0.53 784
2023-06-01 $0.52 $0.56 $0.51 $0.56 $0.56 1,607
2023-05-31 $0.52 $0.54 $0.52 $0.54 $0.54 521
2023-05-30 $0.50 $0.56 $0.50 $0.54 $0.54 30,876
2023-05-26 $0.49 $0.55 $0.49 $0.55 $0.55 827
2023-05-25 $0.54 $0.54 $0.54 $0.54 $0.54 1,041
2023-05-24 $0.49 $0.49 $0.49 $0.49 $0.49 392
2023-05-23 $0.50 $0.50 $0.49 $0.50 $0.50 2,760
2023-05-22 $0.50 $0.50 $0.48 $0.48 $0.48 24,002
2023-05-19 $0.51 $0.52 $0.50 $0.51 $0.51 7,405
2023-05-18 $0.54 $0.55 $0.54 $0.55 $0.55 909
2023-05-17 $0.54 $0.55 $0.54 $0.55 $0.55 944
2023-05-16 $0.54 $0.55 $0.53 $0.54 $0.54 10,703
2023-05-15 $0.55 $0.55 $0.51 $0.51 $0.51 2,085
2023-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 2,566
2023-05-11 $0.51 $0.51 $0.50 $0.50 $0.50 2,711
2023-05-10 $0.51 $0.51 $0.51 $0.51 $0.51 2,623
2023-05-09 $0.52 $0.52 $0.52 $0.52 $0.52 8,618
2023-05-08 $0.51 $0.52 $0.51 $0.52 $0.52 4,528
2023-05-05 $0.56 $0.56 $0.52 $0.52 $0.52 6,069
2023-05-04 $0.58 $0.58 $0.54 $0.54 $0.54 10,342
2023-05-03 $0.56 $0.58 $0.54 $0.55 $0.55 9,701
2023-05-02 $0.51 $0.57 $0.51 $0.54 $0.54 64,817
2023-05-01 $0.45 $0.52 $0.45 $0.50 $0.50 15,213
2023-04-28 $0.50 $0.50 $0.47 $0.50 $0.50 22,461
2023-04-27 $0.47 $0.50 $0.46 $0.50 $0.50 1,175
2023-04-26 $0.48 $0.48 $0.46 $0.46 $0.46 1,251
2023-04-25 $0.46 $0.46 $0.46 $0.46 $0.46 734
2023-04-24 $0.45 $0.47 $0.45 $0.47 $0.47 8,100
2023-04-21 $0.48 $0.50 $0.45 $0.47 $0.47 6,268
2023-04-20 $0.45 $0.49 $0.44 $0.47 $0.47 5,962
2023-04-19 $0.49 $0.49 $0.48 $0.48 $0.48 1,125
2023-04-18 $0.45 $0.50 $0.45 $0.50 $0.50 1,879
2023-04-17 $0.47 $0.48 $0.47 $0.48 $0.48 1,530
2023-04-14 $0.50 $0.50 $0.45 $0.45 $0.45 1,181
2023-04-13 $0.49 $0.49 $0.45 $0.49 $0.49 1,541
2023-04-12 $0.45 $0.50 $0.45 $0.49 $0.49 8,876
2023-04-11 $0.43 $0.47 $0.43 $0.46 $0.46 11,305
2023-04-10 $0.45 $0.47 $0.45 $0.47 $0.47 948
2023-04-06 $0.48 $0.48 $0.45 $0.45 $0.45 9,736
2023-04-05 $0.48 $0.50 $0.48 $0.48 $0.48 2,544
2023-04-04 $0.48 $0.50 $0.48 $0.48 $0.48 11,962
2023-04-03 $0.46 $0.50 $0.46 $0.49 $0.49 7,683
2023-03-31 $0.49 $0.49 $0.47 $0.49 $0.49 17,107
2023-03-30 $0.49 $0.49 $0.49 $0.49 $0.49 363
2023-03-29 $0.51 $0.51 $0.48 $0.49 $0.49 3,730
2023-03-28 $0.48 $0.49 $0.46 $0.49 $0.49 16,630
2023-03-27 $0.52 $0.52 $0.48 $0.49 $0.49 6,362
2023-03-24 $0.53 $0.53 $0.52 $0.52 $0.52 2,517
2023-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 747
2023-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 1,183
2023-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 1,285
2023-03-20 $0.51 $0.51 $0.50 $0.50 $0.50 3,193
2023-03-17 $0.53 $0.53 $0.52 $0.52 $0.52 1,210
2023-03-16 $0.52 $0.53 $0.51 $0.53 $0.53 7,467
2023-03-15 $0.54 $0.54 $0.52 $0.54 $0.54 3,384
2023-03-14 $0.55 $0.58 $0.52 $0.57 $0.57 4,011
2023-03-13 $0.56 $0.56 $0.52 $0.54 $0.54 13,504
2023-03-10 $0.55 $0.59 $0.55 $0.56 $0.56 1,127
2023-03-09 $0.56 $0.56 $0.55 $0.55 $0.55 24,072
2023-03-08 $0.57 $0.57 $0.57 $0.57 $0.57 298
2023-03-07 $0.59 $0.59 $0.58 $0.58 $0.58 2,525
2023-03-06 $0.60 $0.61 $0.59 $0.59 $0.59 8,315
2023-03-03 $0.58 $0.59 $0.58 $0.59 $0.59 3,664
2023-03-02 $0.59 $0.59 $0.59 $0.59 $0.59 240
2023-03-01 $0.59 $0.60 $0.58 $0.59 $0.59 8,651
2023-02-28 $0.59 $0.59 $0.59 $0.59 $0.59 606
2023-02-27 $0.56 $0.60 $0.55 $0.58 $0.58 5,987
2023-02-24 $0.58 $0.58 $0.56 $0.56 $0.56 1,122
2023-02-23 $0.58 $0.58 $0.58 $0.58 $0.58 135
2023-02-22 $0.59 $0.59 $0.55 $0.58 $0.58 3,320
2023-02-21 $0.58 $0.59 $0.55 $0.59 $0.59 17,598
2023-02-17 $0.56 $0.58 $0.56 $0.58 $0.58 4,166
2023-02-16 $0.58 $0.58 $0.56 $0.56 $0.56 21,180
2023-02-15 $0.57 $0.57 $0.56 $0.56 $0.56 6,802
2023-02-14 $0.57 $0.57 $0.56 $0.57 $0.57 11,136
2023-02-13 $0.57 $0.58 $0.57 $0.57 $0.57 1,284
2023-02-10 $0.58 $0.59 $0.56 $0.57 $0.57 11,945
2023-02-09 $0.58 $0.60 $0.58 $0.59 $0.59 1,794
2023-02-08 $0.60 $0.60 $0.58 $0.59 $0.59 10,121
2023-02-07 $0.61 $0.61 $0.61 $0.61 $0.61 16,386
2023-02-06 $0.62 $0.62 $0.60 $0.61 $0.61 28,043
2023-02-03 $0.60 $0.66 $0.59 $0.62 $0.62 58,253
2023-02-02 $0.64 $0.65 $0.59 $0.61 $0.61 38,918
2023-02-01 $0.56 $0.65 $0.56 $0.62 $0.62 12,038
2023-01-31 $0.64 $0.65 $0.60 $0.60 $0.60 30,157
2023-01-30 $0.67 $0.68 $0.65 $0.65 $0.65 9,688
2023-01-27 $0.67 $0.69 $0.65 $0.68 $0.68 5,920
2023-01-26 $0.67 $0.70 $0.67 $0.70 $0.70 7,024
2023-01-25 $0.64 $0.69 $0.64 $0.67 $0.67 1,069
2023-01-24 $0.70 $0.70 $0.64 $0.64 $0.64 10,206
2023-01-23 $0.70 $0.70 $0.66 $0.66 $0.66 6,066
2023-01-20 $0.69 $0.69 $0.65 $0.69 $0.69 10,576
2023-01-19 $0.70 $0.70 $0.64 $0.64 $0.64 8,332
2023-01-18 $0.69 $0.69 $0.67 $0.67 $0.67 4,197
2023-01-17 $0.74 $0.75 $0.64 $0.64 $0.64 6,291
2023-01-13 $0.77 $0.77 $0.74 $0.74 $0.74 2,014
2023-01-12 $0.74 $0.75 $0.74 $0.75 $0.75 2,904
2023-01-11 $0.75 $0.76 $0.74 $0.75 $0.75 5,017
2023-01-10 $0.72 $0.75 $0.72 $0.75 $0.75 2,962
2023-01-09 $0.75 $0.75 $0.72 $0.75 $0.75 4,774
2023-01-06 $0.70 $0.76 $0.70 $0.76 $0.76 7,700
2023-01-05 $0.61 $0.76 $0.61 $0.71 $0.71 17,664
2023-01-04 $0.62 $0.64 $0.60 $0.64 $0.64 15,446
2023-01-03 $0.64 $0.64 $0.60 $0.61 $0.61 6,162
2022-12-30 $0.62 $0.68 $0.61 $0.62 $0.62 4,177
2022-12-29 $0.63 $0.66 $0.63 $0.66 $0.66 11,970
2022-12-28 $0.64 $0.64 $0.61 $0.61 $0.61 17,490
2022-12-27 $0.68 $0.68 $0.65 $0.66 $0.66 8,883
2022-12-23 $0.63 $0.68 $0.63 $0.68 $0.68 3,548
2022-12-22 $0.68 $0.68 $0.62 $0.63 $0.63 6,890
2022-12-21 $0.69 $0.69 $0.64 $0.67 $0.67 17,629
2022-12-20 $0.66 $0.70 $0.66 $0.69 $0.69 1,143
2022-12-19 $0.81 $0.81 $0.66 $0.66 $0.66 32,969
2022-12-16 $0.77 $0.79 $0.77 $0.79 $0.79 4,285
2022-12-15 $0.80 $0.84 $0.78 $0.78 $0.78 10,466
2022-12-14 $0.83 $0.88 $0.83 $0.85 $0.85 13,199
2022-12-13 $0.79 $0.83 $0.77 $0.83 $0.83 25,689
2022-12-12 $0.84 $0.85 $0.80 $0.80 $0.80 21,568
2022-12-09 $0.99 $0.99 $0.84 $0.85 $0.85 96,033
2022-12-08 $0.80 $0.99 $0.78 $0.90 $0.90 365,279
2022-12-07 $0.66 $0.72 $0.66 $0.72 $0.72 27,778
2022-12-06 $0.64 $0.66 $0.63 $0.66 $0.66 4,147
2022-12-05 $0.58 $0.63 $0.58 $0.62 $0.62 7,236
2022-12-02 $0.60 $0.60 $0.55 $0.58 $0.58 1,866
2022-12-01 $0.57 $0.59 $0.57 $0.59 $0.59 9,195
2022-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 356
2022-11-29 $0.55 $0.56 $0.55 $0.55 $0.55 9,996
2022-11-28 $0.55 $0.55 $0.55 $0.55 $0.55 868
2022-11-25 $0.57 $0.57 $0.55 $0.55 $0.55 2,147
2022-11-23 $0.56 $0.57 $0.56 $0.57 $0.57 2,017
2022-11-22 $0.59 $0.59 $0.55 $0.56 $0.56 6,807
2022-11-21 $0.55 $0.55 $0.55 $0.55 $0.55 6,207
2022-11-18 $0.57 $0.57 $0.55 $0.55 $0.55 2,491
2022-11-17 $0.55 $0.57 $0.55 $0.57 $0.57 6,968
2022-11-16 $0.57 $0.57 $0.55 $0.55 $0.55 2,779
2022-11-15 $0.57 $0.57 $0.52 $0.56 $0.56 3,839
2022-11-14 $0.55 $0.57 $0.55 $0.55 $0.55 2,863
2022-11-11 $0.55 $0.55 $0.54 $0.55 $0.55 4,109
2022-11-10 $0.54 $0.54 $0.52 $0.52 $0.52 4,134
2022-11-09 $0.55 $0.55 $0.52 $0.52 $0.52 2,852
2022-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 1,978
2022-11-07 $0.55 $0.57 $0.55 $0.57 $0.57 2,986
2022-11-04 $0.60 $0.60 $0.55 $0.57 $0.57 4,808
2022-11-03 $0.60 $0.60 $0.55 $0.55 $0.55 8,248
2022-11-02 $0.61 $0.61 $0.57 $0.57 $0.57 7,252
2022-11-01 $0.57 $0.58 $0.57 $0.58 $0.58 4,161
2022-10-31 $0.57 $0.57 $0.57 $0.57 $0.57 2,702
2022-10-28 $0.56 $0.58 $0.55 $0.58 $0.58 5,012
2022-10-27 $0.57 $0.60 $0.57 $0.57 $0.57 6,303
2022-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 584
2022-10-25 $0.61 $0.61 $0.57 $0.60 $0.60 2,589
2022-10-24 $0.62 $0.62 $0.55 $0.59 $0.59 6,430
2022-10-21 $0.61 $0.65 $0.60 $0.62 $0.62 13,117
2022-10-20 $0.64 $0.69 $0.62 $0.69 $0.69 4,094
2022-10-19 $0.64 $0.66 $0.64 $0.64 $0.64 2,392
2022-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 547
2022-10-17 $0.64 $0.64 $0.64 $0.64 $0.64 4,045
2022-10-14 $0.64 $0.69 $0.63 $0.64 $0.64 3,923
2022-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 1,745
2022-10-12 $0.66 $0.66 $0.64 $0.64 $0.64 4,798
2022-10-11 $0.66 $0.67 $0.64 $0.65 $0.65 4,446
2022-10-10 $0.64 $0.66 $0.64 $0.66 $0.66 1,353
2022-10-07 $0.67 $0.67 $0.64 $0.64 $0.64 2,690
2022-10-06 $0.68 $0.68 $0.64 $0.64 $0.64 12,495
2022-10-05 $0.80 $0.80 $0.65 $0.68 $0.68 14,097
2022-10-04 $0.65 $0.68 $0.64 $0.68 $0.68 14,928
2022-10-03 $0.63 $0.66 $0.63 $0.65 $0.65 3,956
2022-09-30 $0.66 $0.66 $0.64 $0.66 $0.66 5,124
2022-09-29 $0.67 $0.67 $0.65 $0.66 $0.66 4,640
2022-09-28 $0.67 $0.67 $0.64 $0.67 $0.67 1,043
2022-09-27 $0.65 $0.65 $0.64 $0.64 $0.64 3,174
2022-09-26 $0.67 $0.69 $0.66 $0.67 $0.67 8,005
2022-09-23 $0.74 $0.74 $0.64 $0.70 $0.70 18,937
2022-09-22 $0.75 $0.75 $0.71 $0.72 $0.72 2,947
2022-09-21 $0.77 $0.77 $0.73 $0.73 $0.73 20,354
2022-09-20 $0.78 $0.80 $0.78 $0.78 $0.78 5,343
2022-09-19 $0.78 $0.81 $0.78 $0.80 $0.80 24,444
2022-09-16 $0.81 $0.83 $0.79 $0.82 $0.82 26,991
2022-09-15 $0.83 $0.85 $0.82 $0.82 $0.82 4,309
2022-09-14 $0.84 $0.84 $0.84 $0.84 $0.84 4,151
2022-09-13 $0.85 $0.87 $0.83 $0.85 $0.85 8,252
2022-09-12 $0.86 $0.86 $0.85 $0.85 $0.85 5,932
2022-09-09 $0.87 $0.89 $0.86 $0.89 $0.89 22,444
2022-09-08 $0.87 $0.88 $0.85 $0.88 $0.88 10,917
2022-09-07 $0.80 $0.84 $0.79 $0.83 $0.83 15,931
2022-09-06 $0.85 $0.85 $0.81 $0.81 $0.81 21,533
2022-09-02 $0.84 $0.89 $0.84 $0.85 $0.85 41,120
2022-09-01 $0.84 $0.84 $0.80 $0.82 $0.82 5,301
2022-08-31 $0.87 $0.87 $0.82 $0.84 $0.84 23,470
2022-08-30 $0.81 $0.87 $0.81 $0.87 $0.87 10,073
2022-08-29 $0.85 $0.86 $0.81 $0.83 $0.83 42,507
2022-08-26 $0.86 $0.87 $0.85 $0.85 $0.85 20,118
2022-08-25 $0.90 $0.90 $0.86 $0.87 $0.87 11,978
2022-08-24 $0.89 $0.90 $0.86 $0.89 $0.89 25,499
2022-08-23 $0.85 $0.89 $0.85 $0.89 $0.89 49,361
2022-08-22 $0.89 $0.89 $0.82 $0.85 $0.85 78,770
2022-08-19 $0.82 $0.82 $0.78 $0.79 $0.79 9,062
2022-08-18 $0.83 $0.84 $0.80 $0.81 $0.81 6,402
2022-08-17 $0.82 $0.83 $0.79 $0.80 $0.80 24,595
2022-08-16 $0.86 $0.90 $0.82 $0.82 $0.82 13,947
2022-08-15 $0.89 $0.89 $0.82 $0.82 $0.82 42,194
2022-08-12 $0.86 $0.87 $0.82 $0.84 $0.84 40,950
2022-08-11 $0.87 $0.90 $0.86 $0.86 $0.86 41,436
2022-08-10 $0.87 $0.90 $0.86 $0.87 $0.87 41,035
2022-08-09 $0.91 $0.93 $0.85 $0.92 $0.92 67,212
2022-08-08 $0.91 $0.92 $0.87 $0.91 $0.91 93,832
2022-08-05 $0.92 $0.94 $0.85 $0.90 $0.90 645,720
2022-08-04 $0.85 $0.85 $0.79 $0.82 $0.82 14,762
2022-08-03 $0.83 $0.84 $0.73 $0.83 $0.83 52,558
2022-08-02 $0.88 $0.88 $0.83 $0.85 $0.85 64,923
2022-08-01 $0.97 $0.97 $0.75 $0.86 $0.86 173,049
2022-07-29 $0.91 $1.00 $0.87 $0.97 $0.97 312,161
2022-07-28 $0.95 $0.95 $0.85 $0.91 $0.91 84,438
2022-07-27 $0.86 $0.94 $0.86 $0.89 $0.89 261,029
2022-07-26 $0.81 $0.84 $0.74 $0.74 $0.74 6,257
2022-07-25 $0.85 $0.86 $0.79 $0.79 $0.79 6,924
2022-07-22 $0.80 $0.84 $0.80 $0.80 $0.80 5,726
2022-07-21 $0.85 $0.86 $0.83 $0.83 $0.83 14,254
2022-07-20 $0.84 $0.84 $0.80 $0.83 $0.83 4,328
2022-07-19 $0.83 $0.83 $0.80 $0.80 $0.80 2,590
2022-07-18 $0.83 $0.83 $0.80 $0.80 $0.80 3,093
2022-07-15 $0.84 $0.84 $0.78 $0.81 $0.81 2,416
2022-07-14 $0.75 $0.83 $0.75 $0.83 $0.83 2,106
2022-07-13 $0.76 $0.79 $0.76 $0.79 $0.79 785
2022-07-12 $0.80 $0.83 $0.75 $0.77 $0.77 2,623
2022-07-11 $0.83 $0.85 $0.80 $0.85 $0.85 1,890
2022-07-08 $0.79 $0.85 $0.79 $0.83 $0.83 10,232
2022-07-07 $0.78 $0.86 $0.75 $0.75 $0.75 15,061
2022-07-06 $0.81 $0.81 $0.77 $0.77 $0.77 791
2022-07-05 $0.89 $0.89 $0.79 $0.80 $0.80 20,258
2022-07-01 $0.79 $0.84 $0.79 $0.80 $0.80 18,266
2022-06-30 $0.85 $0.85 $0.79 $0.79 $0.79 3,555
2022-06-29 $0.83 $0.84 $0.83 $0.83 $0.83 1,687
2022-06-28 $0.83 $0.86 $0.82 $0.84 $0.84 14,102
2022-06-27 $0.87 $0.92 $0.83 $0.86 $0.86 9,463
2022-06-24 $0.84 $0.93 $0.81 $0.87 $0.87 16,724
2022-06-23 $0.84 $0.85 $0.79 $0.79 $0.79 6,008
2022-06-22 $0.86 $0.87 $0.76 $0.87 $0.87 83,792
2022-06-21 $0.81 $0.85 $0.81 $0.85 $0.85 5,893
2022-06-17 $0.84 $0.85 $0.78 $0.80 $0.80 23,000
2022-06-16 $0.76 $0.91 $0.71 $0.84 $0.84 40,041
2022-06-15 $0.81 $0.81 $0.72 $0.79 $0.79 18,451
2022-06-14 $0.81 $0.83 $0.80 $0.81 $0.81 9,798
2022-06-13 $0.87 $0.87 $0.81 $0.81 $0.81 40,683
2022-06-10 $0.86 $0.89 $0.86 $0.86 $0.86 20,162
2022-06-09 $0.89 $0.93 $0.85 $0.86 $0.86 23,089
2022-06-08 $0.93 $0.93 $0.85 $0.90 $0.90 30,340
2022-06-07 $0.86 $0.91 $0.82 $0.89 $0.89 43,037
2022-06-06 $1.01 $1.01 $0.85 $0.88 $0.88 68,677
2022-06-03 $0.90 $1.01 $0.90 $1.01 $1.01 169,449
2022-06-02 $0.82 $1.02 $0.80 $0.88 $0.88 262,677
2022-06-01 $0.91 $0.93 $0.84 $0.87 $0.87 90,901
2022-05-31 $0.77 $0.95 $0.70 $0.94 $0.94 274,567
2022-05-27 $0.61 $0.84 $0.56 $0.84 $0.84 368,061
2022-05-26 $0.50 $0.92 $0.48 $0.70 $0.70 3,119,185
2022-05-25 $0.46 $0.55 $0.46 $0.46 $0.46 14,187
2022-05-24 $0.50 $0.52 $0.46 $0.46 $0.46 12,305
2022-05-23 $0.53 $0.55 $0.50 $0.50 $0.50 9,635
2022-05-20 $0.53 $0.57 $0.50 $0.53 $0.53 7,815
2022-05-19 $0.49 $0.62 $0.47 $0.50 $0.50 83,259
2022-05-18 $0.50 $0.53 $0.45 $0.47 $0.47 30,426
2022-05-17 $0.49 $0.54 $0.45 $0.50 $0.50 68,347
2022-05-16 $0.43 $0.45 $0.42 $0.44 $0.44 18,852
2022-05-13 $0.41 $0.45 $0.41 $0.42 $0.42 33,132
2022-05-12 $0.34 $0.44 $0.34 $0.41 $0.41 16,801
2022-05-11 $0.40 $0.44 $0.40 $0.42 $0.42 12,297
2022-05-10 $0.44 $0.45 $0.40 $0.45 $0.45 21,376
2022-05-09 $0.54 $0.54 $0.43 $0.47 $0.47 46,370
2022-05-06 $0.54 $0.58 $0.51 $0.55 $0.55 26,703
2022-05-05 $0.70 $0.71 $0.53 $0.54 $0.54 88,871
2022-05-04 $0.78 $0.78 $0.62 $0.65 $0.65 51,275
2022-05-03 $0.76 $0.80 $0.72 $0.72 $0.72 18,714
2022-05-02 $0.73 $0.80 $0.72 $0.80 $0.80 19,420
2022-04-29 $0.80 $0.83 $0.78 $0.78 $0.78 7,389
2022-04-28 $0.73 $0.80 $0.71 $0.78 $0.78 13,431
2022-04-27 $0.88 $0.88 $0.72 $0.73 $0.73 54,066
2022-04-26 $0.87 $0.87 $0.81 $0.83 $0.83 7,355
2022-04-25 $0.85 $0.85 $0.81 $0.82 $0.82 7,779
2022-04-22 $0.87 $0.89 $0.83 $0.87 $0.87 21,175
2022-04-21 $0.90 $0.96 $0.87 $0.87 $0.87 73,727
2022-04-20 $0.98 $0.98 $0.90 $0.92 $0.92 10,686
2022-04-19 $0.91 $0.95 $0.90 $0.93 $0.93 26,988
2022-04-18 $0.98 $1.03 $0.90 $0.93 $0.93 36,664
2022-04-14 $0.98 $1.00 $0.94 $1.00 $1.00 177,025
2022-04-13 $0.85 $1.26 $0.85 $1.04 $1.04 2,377,153
2022-04-12 $1.04 $1.08 $0.75 $0.82 $0.82 184,027
2022-04-11 $1.00 $1.27 $0.99 $1.10 $1.10 550,192
2022-04-08 $0.87 $1.00 $0.80 $0.99 $0.99 840,965
2022-04-07 $0.89 $0.89 $0.86 $0.86 $0.86 1,028
2022-04-06 $0.90 $0.94 $0.90 $0.90 $0.90 2,911
2022-04-05 $0.90 $0.92 $0.89 $0.89 $0.89 2,186
2022-04-04 $0.89 $0.94 $0.89 $0.94 $0.94 2,653
2022-04-01 $0.90 $0.94 $0.86 $0.94 $0.94 4,797
2022-03-31 $0.95 $0.95 $0.88 $0.90 $0.90 1,979
2022-03-30 $0.93 $0.93 $0.92 $0.92 $0.92 2,587
2022-03-29 $0.93 $0.93 $0.88 $0.88 $0.88 6,153
2022-03-28 $0.95 $0.95 $0.88 $0.88 $0.88 3,418
2022-03-25 $0.95 $0.95 $0.83 $0.92 $0.92 11,097
2022-03-24 $0.98 $0.98 $0.93 $0.93 $0.93 1,456
2022-03-23 $0.92 $0.97 $0.92 $0.97 $0.97 4,950
2022-03-22 $0.97 $0.97 $0.92 $0.92 $0.92 10,765
2022-03-21 $0.99 $0.99 $0.92 $0.97 $0.97 4,041
2022-03-18 $1.03 $1.03 $0.91 $0.97 $0.97 38,450
2022-03-17 $1.00 $1.03 $0.93 $1.03 $1.03 41,301
2022-03-16 $0.77 $0.98 $0.75 $0.98 $0.98 93,914
2022-03-15 $0.83 $0.85 $0.75 $0.77 $0.77 6,450
2022-03-14 $0.75 $0.85 $0.75 $0.80 $0.80 14,656
2022-03-11 $0.89 $0.92 $0.80 $0.85 $0.85 17,765
2022-03-10 $0.86 $0.88 $0.82 $0.83 $0.83 4,722
2022-03-09 $0.81 $0.88 $0.81 $0.88 $0.88 4,288
2022-03-08 $0.81 $0.86 $0.81 $0.86 $0.86 2,368
2022-03-07 $0.89 $0.89 $0.81 $0.81 $0.81 18,312
2022-03-04 $0.83 $0.95 $0.79 $0.94 $0.94 15,948
2022-03-03 $0.88 $0.88 $0.79 $0.83 $0.83 8,613
2022-03-02 $0.94 $0.94 $0.87 $0.88 $0.88 6,438
2022-03-01 $0.85 $0.93 $0.85 $0.92 $0.92 3,786
2022-02-28 $0.84 $0.90 $0.84 $0.90 $0.90 3,735
2022-02-25 $0.87 $0.89 $0.87 $0.87 $0.87 2,698
2022-02-24 $0.91 $0.91 $0.84 $0.87 $0.87 8,934
2022-02-23 $0.92 $0.96 $0.92 $0.93 $0.93 9,881
2022-02-22 $0.98 $0.98 $0.94 $0.98 $0.98 9,460
2022-02-18 $0.96 $1.00 $0.96 $0.98 $0.98 2,986
2022-02-17 $1.03 $1.03 $0.95 $0.99 $0.99 12,456
2022-02-16 $1.04 $1.04 $1.01 $1.03 $1.03 17,639
2022-02-15 $1.03 $1.03 $0.97 $1.00 $1.00 31,173
2022-02-14 $1.03 $1.03 $0.95 $1.03 $1.03 29,490
2022-02-11 $1.02 $1.04 $0.97 $1.02 $1.02 55,050
2022-02-10 $1.05 $1.05 $0.96 $1.02 $1.02 49,705
2022-02-09 $0.92 $1.06 $0.92 $1.00 $1.00 117,127
2022-02-08 $0.95 $1.00 $0.91 $0.95 $0.95 62,262
2022-02-07 $0.88 $1.00 $0.88 $1.00 $1.00 59,228
2022-02-04 $0.91 $1.00 $0.88 $0.92 $0.92 120,021
2022-02-03 $0.85 $0.90 $0.85 $0.89 $0.89 14,689
2022-02-02 $0.82 $0.91 $0.82 $0.91 $0.91 20,753
2022-02-01 $0.78 $0.85 $0.78 $0.84 $0.84 14,198
2022-01-31 $0.80 $0.84 $0.78 $0.83 $0.83 14,017
2022-01-28 $0.78 $0.83 $0.78 $0.80 $0.80 36,433
2022-01-27 $0.82 $0.84 $0.78 $0.78 $0.78 23,374
2022-01-26 $0.78 $0.84 $0.78 $0.81 $0.81 31,329
2022-01-25 $0.73 $0.85 $0.71 $0.80 $0.80 147,157
2022-01-24 $0.71 $0.79 $0.71 $0.74 $0.74 104,932
2022-01-21 $0.77 $0.85 $0.75 $0.80 $0.80 69,633
2022-01-20 $0.77 $0.79 $0.72 $0.79 $0.79 100,074
2022-01-19 $0.72 $0.79 $0.72 $0.77 $0.77 63,082
2022-01-18 $0.78 $0.78 $0.70 $0.72 $0.72 76,668
2022-01-14 $0.73 $0.79 $0.70 $0.79 $0.79 173,929
2022-01-13 $0.73 $1.09 $0.71 $0.71 $0.71 1,635,960
2022-01-12 $0.82 $0.82 $0.76 $0.79 $0.79 32,858
2022-01-11 $0.99 $0.99 $0.78 $0.82 $0.82 335,126
2022-01-10 $1.00 $1.02 $0.96 $0.99 $0.99 35,833
2022-01-07 $1.01 $1.01 $0.95 $0.97 $0.97 19,668
2022-01-06 $1.00 $1.03 $0.96 $1.00 $1.00 33,128
2022-01-05 $1.01 $1.03 $0.96 $1.02 $1.02 52,063
2022-01-04 $1.01 $1.01 $0.96 $1.00 $1.00 51,633
2022-01-03 $0.95 $1.03 $0.95 $1.03 $1.03 75,398
2021-12-31 $1.08 $1.08 $0.98 $1.02 $1.02 76,416
2021-12-30 $1.03 $1.10 $0.92 $1.00 $1.00 355,298
2021-12-29 $1.00 $1.03 $0.97 $0.99 $0.99 82,000
2021-12-28 $0.98 $1.03 $0.97 $0.98 $0.98 32,493
2021-12-27 $1.00 $1.05 $0.96 $1.00 $1.00 42,966
2021-12-23 $1.05 $1.08 $0.97 $1.00 $1.00 73,103
2021-12-22 $1.01 $1.04 $0.99 $1.04 $1.04 38,607
2021-12-21 $1.00 $1.05 $0.92 $0.99 $0.99 79,998
2021-12-20 $1.09 $1.10 $0.84 $0.92 $0.92 248,436
2021-12-17 $1.13 $1.15 $1.11 $1.12 $1.12 10,529
2021-12-16 $1.14 $1.17 $1.13 $1.13 $1.13 2,428
2021-12-15 $1.13 $1.17 $1.12 $1.12 $1.12 6,597
2021-12-14 $1.16 $1.17 $1.15 $1.16 $1.16 16,687
2021-12-13 $1.21 $1.21 $1.11 $1.14 $1.14 68,252
2021-12-10 $1.19 $1.21 $1.16 $1.19 $1.19 11,909
2021-12-09 $1.16 $1.24 $1.16 $1.18 $1.18 87,827
2021-12-08 $1.10 $1.19 $1.05 $1.18 $1.18 79,618
2021-12-07 $1.10 $1.10 $1.05 $1.06 $1.06 23,646
2021-12-06 $1.10 $1.10 $1.00 $1.05 $1.05 49,103
2021-12-03 $1.08 $1.12 $1.06 $1.08 $1.08 32,741
2021-12-02 $1.10 $1.16 $1.05 $1.13 $1.13 56,462
2021-12-01 $1.17 $1.22 $1.07 $1.07 $1.07 166,494
2021-11-30 $1.19 $1.19 $1.16 $1.16 $1.16 214,001
2021-11-29 $1.19 $1.24 $1.16 $1.20 $1.20 44,272
2021-11-26 $1.20 $1.23 $1.16 $1.19 $1.19 48,744
2021-11-24 $1.25 $1.25 $1.22 $1.23 $1.23 61,323
2021-11-23 $1.24 $1.34 $1.23 $1.26 $1.26 69,932
2021-11-22 $1.24 $1.26 $1.24 $1.25 $1.25 48,098
2021-11-19 $1.28 $1.28 $1.23 $1.24 $1.24 51,608
2021-11-18 $1.28 $1.30 $1.25 $1.30 $1.30 70,620
2021-11-17 $1.34 $1.38 $1.25 $1.28 $1.28 109,078
2021-11-16 $1.40 $1.40 $1.33 $1.33 $1.33 46,865
2021-11-15 $1.41 $1.42 $1.35 $1.40 $1.40 46,918
2021-11-12 $1.36 $1.48 $1.33 $1.39 $1.39 195,765
2021-11-11 $1.35 $1.43 $1.35 $1.37 $1.37 47,028
2021-11-10 $1.35 $1.49 $1.31 $1.38 $1.38 291,779
2021-11-09 $1.39 $1.40 $1.34 $1.37 $1.37 20,319
2021-11-08 $1.33 $1.40 $1.33 $1.37 $1.37 34,020
2021-11-05 $1.33 $1.38 $1.32 $1.35 $1.35 33,200
2021-11-04 $1.33 $1.40 $1.33 $1.35 $1.35 38,145
2021-11-03 $1.33 $1.40 $1.28 $1.33 $1.33 125,711
2021-11-02 $1.41 $1.45 $1.37 $1.40 $1.40 81,524
2021-11-01 $1.51 $1.54 $1.36 $1.39 $1.39 137,113
2021-10-29 $1.40 $1.55 $1.39 $1.53 $1.53 176,479
2021-10-28 $1.36 $1.46 $1.36 $1.42 $1.42 147,775
2021-10-27 $1.31 $1.41 $1.30 $1.36 $1.36 135,685
2021-10-26 $1.43 $1.43 $1.28 $1.33 $1.33 69,410
2021-10-25 $1.36 $1.43 $1.31 $1.43 $1.43 162,892
2021-10-22 $1.38 $1.39 $1.31 $1.34 $1.34 113,692
2021-10-21 $1.27 $1.42 $1.26 $1.35 $1.35 277,241
2021-10-20 $1.33 $1.33 $1.27 $1.28 $1.28 104,455
2021-10-19 $1.30 $1.34 $1.28 $1.32 $1.32 77,001
2021-10-18 $1.32 $1.34 $1.30 $1.32 $1.32 14,641
2021-10-15 $1.31 $1.35 $1.27 $1.35 $1.35 111,672
2021-10-14 $1.34 $1.34 $1.29 $1.32 $1.32 75,433
2021-10-13 $1.29 $1.33 $1.26 $1.32 $1.32 64,960
2021-10-12 $1.21 $1.31 $1.21 $1.30 $1.30 150,083
2021-10-11 $1.25 $1.28 $1.21 $1.24 $1.24 117,874
2021-10-08 $1.26 $1.28 $1.21 $1.26 $1.26 142,084
2021-10-07 $1.22 $1.26 $1.21 $1.21 $1.21 143,117
2021-10-06 $1.26 $1.29 $1.22 $1.23 $1.23 156,375
2021-10-05 $1.30 $1.34 $1.26 $1.28 $1.28 209,103
2021-10-04 $1.33 $1.38 $1.27 $1.30 $1.30 192,920
2021-10-01 $1.38 $1.39 $1.24 $1.39 $1.39 447,672
2021-09-30 $1.30 $1.39 $1.28 $1.35 $1.35 596,256
2021-09-29 $1.31 $1.46 $1.26 $1.35 $1.35 1,586,999
2021-09-28 $1.41 $1.69 $1.32 $1.37 $1.37 13,288,031
2021-09-27 $1.14 $1.16 $1.14 $1.15 $1.15 1,651,165
2021-09-24 $1.19 $1.19 $1.09 $1.14 $1.14 26,018
2021-09-23 $1.19 $1.19 $1.15 $1.16 $1.16 25,277
2021-09-22 $1.20 $1.23 $1.16 $1.18 $1.18 16,994
2021-09-21 $1.14 $1.17 $1.11 $1.17 $1.17 28,996
2021-09-20 $1.27 $1.27 $1.14 $1.14 $1.14 46,824
2021-09-17 $1.27 $1.27 $1.22 $1.26 $1.26 24,482
2021-09-16 $1.23 $1.29 $1.23 $1.28 $1.28 27,890
2021-09-15 $1.26 $1.30 $1.25 $1.29 $1.29 24,149
2021-09-14 $1.32 $1.32 $1.25 $1.27 $1.27 4,368
2021-09-13 $1.25 $1.34 $1.25 $1.27 $1.27 19,403
2021-09-10 $1.28 $1.32 $1.27 $1.29 $1.29 6,952
2021-09-09 $1.28 $1.33 $1.28 $1.28 $1.28 18,147
2021-09-08 $1.33 $1.38 $1.25 $1.26 $1.26 27,525
2021-09-07 $1.30 $1.37 $1.30 $1.35 $1.35 11,776
2021-09-03 $1.30 $1.32 $1.30 $1.30 $1.30 13,414
2021-09-02 $1.28 $1.36 $1.28 $1.31 $1.31 96,888
2021-09-01 $1.25 $1.29 $1.25 $1.27 $1.27 34,297
2021-08-31 $1.28 $1.28 $1.24 $1.26 $1.26 10,156
2021-08-30 $1.20 $1.25 $1.20 $1.24 $1.24 15,236
2021-08-27 $1.23 $1.27 $1.21 $1.21 $1.21 20,787
2021-08-26 $1.27 $1.31 $1.22 $1.23 $1.23 12,010
2021-08-25 $1.28 $1.35 $1.20 $1.26 $1.26 143,984
2021-08-24 $1.26 $1.34 $1.22 $1.31 $1.31 241,289
2021-08-23 $1.20 $1.28 $1.19 $1.25 $1.25 47,397
2021-08-20 $1.22 $1.26 $1.18 $1.21 $1.21 28,562
2021-08-19 $1.23 $1.26 $1.23 $1.23 $1.23 15,315
2021-08-18 $1.29 $1.30 $1.20 $1.23 $1.23 66,454
2021-08-17 $1.28 $1.30 $1.27 $1.30 $1.30 47,377
2021-08-16 $1.35 $1.40 $1.27 $1.34 $1.34 32,665
2021-08-13 $1.35 $1.43 $1.33 $1.34 $1.34 36,202
2021-08-12 $1.31 $1.37 $1.29 $1.35 $1.35 32,812
2021-08-11 $1.29 $1.35 $1.28 $1.30 $1.30 28,640
2021-08-10 $1.33 $1.37 $1.28 $1.31 $1.31 22,526
2021-08-09 $1.35 $1.39 $1.28 $1.36 $1.36 29,858
2021-08-06 $1.26 $1.31 $1.26 $1.30 $1.30 19,993
2021-08-05 $1.30 $1.32 $1.27 $1.28 $1.28 34,798
2021-08-04 $1.42 $1.42 $1.30 $1.30 $1.30 55,016
2021-08-03 $1.34 $1.46 $1.27 $1.41 $1.41 335,603
2021-08-02 $1.33 $1.35 $1.25 $1.30 $1.30 67,031
2021-07-30 $1.34 $1.40 $1.29 $1.35 $1.35 54,443
2021-07-29 $1.34 $1.36 $1.31 $1.33 $1.33 12,713
2021-07-28 $1.33 $1.42 $1.31 $1.37 $1.37 40,904
2021-07-27 $1.31 $1.33 $1.28 $1.33 $1.33 21,262
2021-07-26 $1.29 $1.37 $1.28 $1.34 $1.34 37,000
2021-07-23 $1.36 $1.40 $1.28 $1.32 $1.32 60,557
2021-07-22 $1.46 $1.49 $1.37 $1.45 $1.45 19,116
2021-07-21 $1.37 $1.47 $1.32 $1.42 $1.42 69,055
2021-07-20 $1.42 $1.45 $1.36 $1.37 $1.37 32,399
2021-07-19 $1.52 $1.52 $1.41 $1.43 $1.43 29,284
2021-07-16 $1.54 $1.60 $1.44 $1.47 $1.47 129,274
2021-07-15 $1.52 $1.57 $1.51 $1.52 $1.52 90,015
2021-07-14 $1.53 $1.57 $1.51 $1.53 $1.53 20,747
2021-07-13 $1.56 $1.59 $1.52 $1.55 $1.55 29,326
2021-07-12 $1.59 $1.64 $1.56 $1.56 $1.56 27,417
2021-07-09 $1.56 $1.68 $1.56 $1.61 $1.61 47,679
2021-07-08 $1.48 $1.58 $1.48 $1.55 $1.55 79,207
2021-07-07 $1.63 $1.66 $1.59 $1.60 $1.60 45,838
2021-07-06 $1.68 $1.70 $1.62 $1.64 $1.64 30,682
2021-07-02 $1.74 $1.74 $1.67 $1.70 $1.70 21,784
2021-07-01 $1.71 $1.75 $1.70 $1.73 $1.73 35,998
2021-06-30 $1.76 $1.79 $1.68 $1.69 $1.69 22,931
2021-06-29 $1.74 $1.85 $1.69 $1.75 $1.75 320,973
2021-06-28 $1.66 $1.74 $1.66 $1.70 $1.70 81,586
2021-06-25 $1.70 $1.70 $1.63 $1.66 $1.66 36,916
2021-06-24 $1.66 $1.71 $1.63 $1.70 $1.70 49,813
2021-06-23 $1.63 $1.65 $1.60 $1.63 $1.63 13,511
2021-06-22 $1.64 $1.66 $1.58 $1.59 $1.59 48,090
2021-06-21 $1.63 $1.73 $1.58 $1.65 $1.65 422,094
2021-06-18 $1.60 $1.62 $1.59 $1.61 $1.61 24,622
2021-06-17 $1.65 $1.69 $1.60 $1.60 $1.60 56,887
2021-06-16 $1.69 $1.71 $1.60 $1.62 $1.62 118,227
2021-06-15 $1.73 $1.73 $1.70 $1.72 $1.72 68,763
2021-06-14 $1.74 $1.77 $1.72 $1.74 $1.74 58,972
2021-06-11 $1.95 $1.95 $1.71 $1.78 $1.78 233,512
2021-06-10 $1.72 $2.12 $1.67 $1.84 $1.84 2,089,381
2021-06-09 $1.68 $1.75 $1.66 $1.73 $1.73 77,408
2021-06-08 $1.70 $1.73 $1.63 $1.71 $1.71 52,374
2021-06-07 $1.60 $1.75 $1.60 $1.72 $1.72 176,426
2021-06-04 $1.61 $1.66 $1.60 $1.63 $1.63 60,850
2021-06-03 $1.64 $1.66 $1.57 $1.61 $1.61 81,542
2021-06-02 $1.70 $1.70 $1.59 $1.66 $1.66 116,817
2021-06-01 $1.68 $1.72 $1.61 $1.70 $1.70 142,329
2021-05-28 $1.75 $1.76 $1.65 $1.67 $1.67 112,307
2021-05-27 $1.74 $1.81 $1.67 $1.74 $1.74 497,572
2021-05-26 $1.65 $2.19 $1.60 $1.82 $1.82 4,117,918
2021-05-25 $1.45 $1.58 $1.45 $1.53 $1.53 245,274
2021-05-24 $1.50 $1.50 $1.41 $1.44 $1.44 46,535
2021-05-21 $1.45 $1.51 $1.39 $1.45 $1.45 118,990
2021-05-20 $1.39 $1.48 $1.38 $1.45 $1.45 103,587
2021-05-19 $1.44 $1.44 $1.37 $1.38 $1.38 59,589
2021-05-18 $1.50 $1.50 $1.41 $1.43 $1.43 97,688
2021-05-17 $1.36 $1.50 $1.33 $1.43 $1.43 355,748
2021-05-14 $1.28 $1.40 $1.24 $1.34 $1.34 233,457
2021-05-13 $1.36 $1.36 $1.23 $1.29 $1.29 245,112
2021-05-12 $1.48 $1.48 $1.33 $1.37 $1.37 373,714
2021-05-11 $1.50 $1.60 $1.34 $1.50 $1.50 458,172
2021-05-10 $1.80 $1.82 $1.70 $1.70 $1.70 68,002
2021-05-07 $1.88 $1.88 $1.75 $1.85 $1.85 77,100
2021-05-06 $1.91 $1.94 $1.87 $1.88 $1.88 56,327
2021-05-05 $1.99 $1.99 $1.87 $1.92 $1.92 70,400
2021-05-04 $2.04 $2.09 $1.87 $1.93 $1.93 223,221
2021-05-03 $1.98 $2.27 $1.90 $2.09 $2.09 1,220,869
2021-04-30 $1.87 $2.00 $1.85 $1.94 $1.94 133,962
2021-04-29 $1.87 $1.91 $1.85 $1.88 $1.88 78,000
2021-04-28 $1.93 $1.98 $1.82 $1.88 $1.88 202,370
2021-04-27 $2.13 $2.17 $1.97 $1.98 $1.98 442,053
2021-04-26 $2.10 $2.10 $2.03 $2.08 $2.08 32,147
2021-04-23 $2.19 $2.19 $2.01 $2.03 $2.03 44,897
2021-04-22 $2.17 $2.29 $2.08 $2.11 $2.11 31,645
2021-04-21 $2.38 $2.38 $2.09 $2.20 $2.20 138,778
2021-04-20 $1.91 $2.40 $1.91 $2.40 $2.40 459,410
2021-04-19 $1.93 $2.01 $1.86 $1.99 $1.99 52,470
2021-04-16 $2.05 $2.15 $1.89 $1.93 $1.93 44,058
2021-04-15 $2.16 $2.16 $2.01 $2.01 $2.01 61,799
2021-04-14 $2.12 $2.27 $2.06 $2.16 $2.16 31,776
2021-04-13 $2.14 $2.14 $2.06 $2.08 $2.08 19,797
2021-04-12 $2.19 $2.23 $2.10 $2.11 $2.11 37,207
2021-04-09 $2.35 $2.35 $2.19 $2.23 $2.23 41,642
2021-04-08 $2.28 $2.54 $2.26 $2.35 $2.35 88,806
2021-04-07 $2.30 $2.30 $2.24 $2.24 $2.24 11,134
2021-04-06 $2.27 $2.30 $2.22 $2.27 $2.27 16,884
2021-04-05 $2.38 $2.38 $2.27 $2.27 $2.27 21,368
2021-04-01 $2.28 $2.38 $2.22 $2.30 $2.30 82,850
2021-03-31 $2.30 $2.35 $2.19 $2.19 $2.19 50,746
2021-03-30 $2.11 $2.37 $2.10 $2.22 $2.22 92,065
2021-03-29 $2.36 $2.46 $2.23 $2.24 $2.24 21,901
2021-03-26 $2.40 $2.45 $2.33 $2.34 $2.34 13,218
2021-03-25 $2.33 $2.36 $2.22 $2.31 $2.31 54,517
2021-03-24 $2.50 $2.56 $2.34 $2.36 $2.36 18,752
2021-03-23 $2.56 $2.58 $2.48 $2.48 $2.48 17,440
2021-03-22 $2.60 $2.61 $2.56 $2.56 $2.56 7,855
2021-03-19 $2.62 $2.62 $2.54 $2.58 $2.58 17,417
2021-03-18 $2.60 $2.71 $2.52 $2.63 $2.63 87,118
2021-03-17 $2.51 $2.61 $2.48 $2.61 $2.61 72,742
2021-03-16 $2.60 $2.64 $2.51 $2.51 $2.51 45,153
2021-03-15 $2.65 $2.65 $2.55 $2.64 $2.64 26,708
2021-03-12 $2.50 $2.69 $2.42 $2.65 $2.65 123,063
2021-03-11 $2.50 $2.58 $2.39 $2.53 $2.53 48,510
2021-03-10 $2.40 $2.50 $2.39 $2.46 $2.46 28,478
2021-03-09 $2.36 $2.46 $2.33 $2.45 $2.45 152,946
2021-03-08 $2.30 $2.40 $2.25 $2.34 $2.34 49,242
2021-03-05 $2.31 $2.37 $2.06 $2.26 $2.26 109,109
2021-03-04 $2.76 $2.88 $2.29 $2.35 $2.35 146,628
2021-03-03 $2.84 $2.95 $2.81 $2.85 $2.85 178,407
2021-03-02 $2.80 $2.98 $2.73 $2.87 $2.87 123,284
2021-03-01 $2.72 $2.95 $2.72 $2.79 $2.79 121,192
2021-02-26 $2.76 $2.85 $2.68 $2.72 $2.72 113,842
2021-02-25 $2.95 $3.02 $2.70 $2.71 $2.71 81,387
2021-02-24 $2.82 $2.85 $2.69 $2.83 $2.83 47,412
2021-02-23 $2.96 $3.01 $2.65 $2.71 $2.71 137,980
2021-02-22 $3.15 $3.17 $2.96 $3.14 $3.14 68,528
2021-02-19 $3.26 $3.35 $3.12 $3.15 $3.15 108,743
2021-02-18 $3.31 $3.46 $3.12 $3.30 $3.30 190,240
2021-02-17 $3.14 $3.35 $3.11 $3.35 $3.35 172,764
2021-02-16 $3.10 $3.24 $2.95 $3.14 $3.14 273,179
2021-02-12 $3.12 $3.21 $3.04 $3.11 $3.11 206,009
2021-02-11 $3.30 $3.35 $2.90 $3.31 $3.31 310,631
2021-02-10 $2.79 $3.50 $2.79 $3.26 $3.26 1,547,252
2021-02-09 $2.73 $2.78 $2.68 $2.72 $2.72 97,693
2021-02-08 $2.75 $2.75 $2.64 $2.68 $2.68 86,264
2021-02-05 $2.62 $2.75 $2.62 $2.64 $2.64 140,417
2021-02-04 $2.51 $2.69 $2.51 $2.59 $2.59 163,279
2021-02-03 $2.53 $2.59 $2.45 $2.52 $2.52 63,205
2021-02-02 $2.45 $2.53 $2.44 $2.52 $2.52 48,369
2021-02-01 $2.58 $2.59 $2.44 $2.45 $2.45 136,189
2021-01-29 $2.40 $2.55 $2.36 $2.54 $2.54 60,917
2021-01-28 $2.48 $2.56 $2.38 $2.41 $2.41 66,037
2021-01-27 $2.42 $2.61 $2.41 $2.46 $2.46 175,716
2021-01-26 $2.66 $2.66 $2.46 $2.50 $2.50 323,180
2021-01-25 $2.62 $2.70 $2.60 $2.61 $2.61 46,102
2021-01-22 $2.65 $2.68 $2.57 $2.65 $2.65 74,835
2021-01-21 $2.61 $2.77 $2.60 $2.73 $2.73 70,161
2021-01-20 $2.90 $2.90 $2.60 $2.66 $2.66 193,322
2021-01-19 $2.47 $2.93 $2.43 $2.82 $2.82 902,454
2021-01-15 $2.52 $2.52 $2.41 $2.47 $2.47 89,130
2021-01-14 $2.63 $2.65 $2.47 $2.51 $2.51 75,008
2021-01-13 $2.61 $2.73 $2.50 $2.63 $2.63 128,841
2021-01-12 $2.65 $2.70 $2.57 $2.61 $2.61 179,449
2021-01-11 $2.41 $2.74 $2.40 $2.74 $2.74 709,652
2021-01-08 $2.21 $2.45 $2.19 $2.41 $2.41 738,459
2021-01-07 $2.20 $2.29 $2.14 $2.20 $2.20 312,445
2021-01-06 $2.11 $2.21 $2.11 $2.13 $2.13 65,941
2021-01-05 $2.28 $2.28 $2.10 $2.13 $2.13 144,749
2021-01-04 $2.22 $2.23 $2.09 $2.15 $2.15 143,679
2020-12-31 $2.44 $2.44 $2.16 $2.23 $2.23 305,190
2020-12-30 $2.13 $2.33 $2.13 $2.25 $2.25 712,033
2020-12-29 $2.21 $2.38 $2.11 $2.22 $2.22 125,292
2020-12-28 $2.09 $2.25 $2.09 $2.21 $2.21 94,065
2020-12-24 $2.12 $2.14 $2.10 $2.12 $2.12 28,919
2020-12-23 $2.08 $2.13 $2.07 $2.13 $2.13 37,310
2020-12-22 $2.08 $2.14 $2.08 $2.10 $2.10 26,519
2020-12-21 $2.06 $2.15 $2.05 $2.11 $2.11 46,612
2020-12-18 $2.12 $2.18 $2.07 $2.10 $2.10 73,612
2020-12-17 $2.15 $2.29 $2.08 $2.12 $2.12 230,017
2020-12-16 $2.11 $2.14 $2.04 $2.10 $2.10 137,944
2020-12-15 $2.00 $2.12 $2.00 $2.06 $2.06 53,550
2020-12-14 $2.10 $2.20 $2.02 $2.02 $2.02 129,985
2020-12-11 $2.08 $2.11 $2.02 $2.08 $2.08 136,709
2020-12-10 $2.10 $3.10 $1.90 $1.98 $1.98 3,912,009
2020-12-09 $2.12 $2.29 $2.12 $2.17 $2.17 83,172
2020-12-08 $2.18 $2.19 $2.09 $2.12 $2.12 63,693
2020-12-07 $2.18 $2.23 $2.13 $2.14 $2.14 99,011
2020-12-04 $2.15 $2.19 $2.10 $2.18 $2.18 65,625
2020-12-03 $2.08 $2.22 $2.07 $2.15 $2.15 113,078
2020-12-02 $2.36 $2.36 $2.11 $2.12 $2.12 97,864
2020-12-01 $2.14 $2.49 $1.96 $2.30 $2.30 763,341
2020-11-30 $2.27 $2.27 $2.04 $2.10 $2.10 142,254
2020-11-27 $2.22 $2.24 $2.10 $2.10 $2.10 126,464
2020-11-25 $2.56 $2.56 $2.16 $2.28 $2.28 240,096
2020-11-24 $2.12 $3.10 $2.11 $2.62 $2.62 3,170,740
2020-11-23 $2.01 $2.08 $1.97 $2.05 $2.05 75,462
2020-11-20 $1.97 $1.98 $1.93 $1.98 $1.98 43,150
2020-11-19 $1.99 $1.99 $1.90 $1.91 $1.91 37,969
2020-11-18 $2.02 $2.08 $1.90 $1.91 $1.91 59,109
2020-11-17 $2.03 $2.07 $1.96 $1.96 $1.96 82,165
2020-11-16 $1.88 $2.22 $1.88 $2.10 $2.10 616,680
2020-11-13 $1.90 $1.92 $1.88 $1.88 $1.88 42,722
2020-11-12 $1.85 $1.97 $1.85 $1.94 $1.94 13,765
2020-11-11 $1.95 $1.97 $1.88 $1.88 $1.88 33,511
2020-11-10 $1.84 $1.97 $1.84 $1.92 $1.92 53,577
2020-11-09 $1.98 $1.98 $1.89 $1.89 $1.89 34,729
2020-11-06 $1.89 $1.95 $1.85 $1.90 $1.90 23,146
2020-11-05 $1.83 $1.96 $1.83 $1.91 $1.91 37,191
2020-11-04 $1.92 $1.94 $1.83 $1.83 $1.83 16,213
2020-11-03 $1.92 $1.92 $1.81 $1.83 $1.83 26,891
2020-11-02 $1.82 $1.88 $1.80 $1.87 $1.87 16,416
2020-10-30 $1.86 $1.89 $1.77 $1.82 $1.82 44,025
2020-10-29 $1.87 $1.90 $1.86 $1.90 $1.90 12,556
2020-10-28 $2.00 $2.00 $1.80 $1.85 $1.85 85,680
2020-10-27 $2.02 $2.06 $1.96 $2.00 $2.00 67,391
2020-10-26 $2.14 $2.18 $2.03 $2.08 $2.08 84,045
2020-10-23 $2.13 $2.26 $2.06 $2.13 $2.13 177,532
2020-10-22 $2.04 $2.15 $2.00 $2.10 $2.10 85,165
2020-10-21 $2.09 $2.13 $2.02 $2.06 $2.06 70,907
2020-10-20 $2.19 $2.20 $2.01 $2.06 $2.06 171,696
2020-10-19 $2.06 $2.40 $2.06 $2.16 $2.16 349,900
2020-10-16 $2.06 $2.16 $2.01 $2.10 $2.10 157,742
2020-10-15 $1.96 $2.15 $1.90 $2.07 $2.07 138,099
2020-10-14 $1.91 $1.98 $1.91 $1.96 $1.96 32,413
2020-10-13 $1.88 $2.06 $1.83 $2.02 $2.02 81,032
2020-10-12 $1.92 $1.92 $1.81 $1.86 $1.86 59,020
2020-10-09 $2.04 $2.04 $1.89 $1.89 $1.89 60,302
2020-10-08 $2.10 $2.19 $1.93 $2.00 $2.00 129,145
2020-10-07 $1.97 $2.50 $1.96 $2.14 $2.14 719,032
2020-10-06 $1.96 $1.97 $1.91 $1.91 $1.91 32,135
2020-10-05 $1.90 $1.98 $1.90 $1.98 $1.98 41,431
2020-10-02 $1.87 $1.94 $1.83 $1.92 $1.92 33,196
2020-10-01 $1.96 $2.00 $1.89 $1.94 $1.94 60,937
2020-09-30 $1.79 $2.05 $1.77 $1.96 $1.96 148,473
2020-09-29 $1.84 $1.85 $1.74 $1.83 $1.83 28,698
2020-09-28 $1.80 $1.81 $1.74 $1.80 $1.80 22,922
2020-09-25 $1.75 $1.84 $1.72 $1.80 $1.80 17,891
2020-09-24 $1.75 $1.76 $1.70 $1.74 $1.74 21,643
2020-09-23 $1.79 $1.80 $1.75 $1.77 $1.77 30,678
2020-09-22 $1.85 $1.85 $1.78 $1.80 $1.80 8,509
2020-09-21 $1.80 $1.90 $1.78 $1.83 $1.83 16,954
2020-09-18 $1.82 $1.86 $1.80 $1.85 $1.85 12,691
2020-09-17 $1.76 $1.90 $1.76 $1.85 $1.85 27,675
2020-09-16 $1.79 $1.90 $1.79 $1.83 $1.83 28,108
2020-09-15 $1.73 $1.85 $1.73 $1.80 $1.80 41,289
2020-09-14 $1.74 $1.78 $1.71 $1.73 $1.73 39,114
2020-09-11 $1.76 $1.80 $1.70 $1.70 $1.70 58,364
2020-09-10 $1.82 $1.87 $1.75 $1.76 $1.76 41,992
2020-09-09 $1.90 $1.90 $1.81 $1.83 $1.83 45,162
2020-09-08 $1.90 $1.91 $1.85 $1.90 $1.90 44,872
2020-09-04 $1.90 $1.99 $1.85 $1.95 $1.95 95,978
2020-09-03 $2.00 $2.05 $1.75 $2.03 $2.03 303,352
2020-09-02 $2.30 $2.34 $2.02 $2.19 $2.19 799,819
2020-09-01 $1.85 $2.38 $1.80 $2.08 $2.08 1,488,308
2020-08-31 $1.69 $1.72 $1.69 $1.70 $1.70 12,423
2020-08-28 $1.71 $1.72 $1.67 $1.70 $1.70 37,873
2020-08-27 $1.75 $1.75 $1.69 $1.72 $1.72 29,492
2020-08-26 $1.74 $1.81 $1.65 $1.76 $1.76 25,915
2020-08-25 $1.81 $1.81 $1.73 $1.76 $1.76 10,573
2020-08-24 $1.76 $1.83 $1.71 $1.81 $1.81 40,291
2020-08-21 $1.76 $1.77 $1.68 $1.76 $1.76 61,240
2020-08-20 $1.88 $1.88 $1.72 $1.77 $1.77 54,839
2020-08-19 $1.90 $1.95 $1.85 $1.90 $1.90 120,606
2020-08-18 $1.70 $1.98 $1.68 $1.97 $1.97 420,952
2020-08-17 $1.74 $1.81 $1.71 $1.71 $1.71 61,879
2020-08-14 $1.82 $1.82 $1.73 $1.77 $1.77 61,728
2020-08-13 $1.86 $1.90 $1.68 $1.80 $1.80 124,473
2020-08-12 $1.88 $1.93 $1.86 $1.87 $1.87 30,281
2020-08-11 $1.90 $1.97 $1.89 $1.89 $1.89 24,973
2020-08-10 $1.88 $1.99 $1.86 $1.94 $1.94 89,450
2020-08-07 $1.94 $1.95 $1.86 $1.94 $1.94 84,935
2020-08-06 $1.98 $2.02 $1.93 $1.97 $1.97 64,179
2020-08-05 $2.00 $2.05 $1.95 $2.04 $2.04 63,155
2020-08-04 $2.00 $2.03 $1.96 $2.00 $2.00 67,071
2020-08-03 $1.95 $2.18 $1.95 $2.02 $2.02 170,418
2020-07-31 $1.94 $2.60 $1.88 $2.28 $2.28 1,559,519
2020-07-30 $1.86 $1.99 $1.85 $1.85 $1.85 56,643
2020-07-29 $2.00 $2.14 $1.85 $2.00 $2.00 143,628
2020-07-28 $2.23 $2.28 $2.20 $2.23 $2.23 16,555
2020-07-27 $2.37 $2.37 $2.22 $2.23 $2.23 39,350
2020-07-24 $2.40 $2.43 $2.31 $2.43 $2.43 10,184
2020-07-23 $2.41 $2.44 $2.31 $2.37 $2.37 18,423
2020-07-22 $2.39 $2.53 $2.39 $2.42 $2.42 17,200
2020-07-21 $2.42 $2.47 $2.39 $2.41 $2.41 33,804
2020-07-20 $2.55 $2.55 $2.41 $2.47 $2.47 34,091
2020-07-17 $2.55 $2.60 $2.51 $2.56 $2.56 11,178
2020-07-16 $2.55 $2.60 $2.52 $2.57 $2.57 21,930
2020-07-15 $2.59 $2.60 $2.46 $2.54 $2.54 28,832
2020-07-14 $2.52 $2.54 $2.38 $2.43 $2.43 32,072
2020-07-13 $2.67 $2.67 $2.50 $2.54 $2.54 30,370
2020-07-10 $2.68 $2.71 $2.60 $2.69 $2.69 32,059
2020-07-09 $2.72 $2.72 $2.62 $2.67 $2.67 46,897
2020-07-08 $2.64 $2.75 $2.62 $2.65 $2.65 53,010
2020-07-07 $2.69 $2.72 $2.60 $2.66 $2.66 50,787
2020-07-06 $2.80 $2.80 $2.65 $2.71 $2.71 46,193
2020-07-02 $2.90 $2.90 $2.66 $2.81 $2.81 80,383
2020-07-01 $2.65 $2.99 $2.64 $2.96 $2.96 312,627
2020-06-30 $2.74 $2.74 $2.63 $2.66 $2.66 51,388
2020-06-29 $2.68 $2.86 $2.63 $2.77 $2.77 66,264
2020-06-26 $2.73 $2.81 $2.69 $2.70 $2.70 61,688
2020-06-25 $2.83 $2.88 $2.72 $2.81 $2.81 148,520
2020-06-24 $2.97 $3.00 $2.84 $2.89 $2.89 132,112
2020-06-23 $2.99 $3.28 $2.81 $3.09 $3.09 580,887
2020-06-22 $2.90 $2.97 $2.76 $2.89 $2.89 116,583
2020-06-19 $3.25 $3.25 $2.93 $2.97 $2.97 462,603
2020-06-18 $2.82 $3.15 $2.82 $3.06 $3.06 707,561
2020-06-17 $2.98 $3.02 $2.85 $2.86 $2.86 225,653
2020-06-16 $3.00 $3.07 $2.83 $3.00 $3.00 411,781
2020-06-15 $2.94 $3.03 $2.63 $2.83 $2.83 315,093
2020-06-12 $3.70 $3.78 $2.77 $3.00 $3.00 558,723
2020-06-11 $2.96 $3.63 $2.62 $3.36 $3.36 965,944
2020-06-10 $3.15 $3.45 $2.78 $2.98 $2.98 231,971
2020-06-09 $3.08 $3.43 $2.93 $3.00 $3.00 140,393
2020-06-08 $2.86 $3.08 $2.80 $3.05 $3.05 40,575
2020-06-05 $2.63 $2.63 $2.50 $2.55 $2.55 17,657
2020-06-04 $2.58 $2.59 $2.57 $2.58 $2.58 6,864
2020-06-03 $2.46 $2.59 $2.43 $2.57 $2.57 26,613
2020-06-02 $2.39 $2.48 $2.33 $2.40 $2.40 9,477
2020-06-01 $2.30 $2.42 $2.20 $2.35 $2.35 40,865
2020-05-29 $2.27 $2.48 $2.27 $2.36 $2.36 22,138
2020-05-28 $2.65 $2.74 $2.28 $2.30 $2.30 25,485
2020-05-27 $3.09 $3.09 $2.61 $2.61 $2.61 21,335
2020-05-26 $3.26 $3.26 $3.08 $3.10 $3.10 8,186
2020-05-22 $3.22 $3.25 $3.22 $3.25 $3.25 6,053
2020-05-21 $3.17 $3.18 $3.15 $3.18 $3.18 4,020
2020-05-20 $3.05 $3.32 $3.02 $3.10 $3.10 41,931
2020-05-19 $2.96 $3.02 $2.96 $3.02 $3.02 1,874
2020-05-18 $2.88 $3.02 $2.88 $3.02 $3.02 3,469
2020-05-15 $3.05 $3.05 $3.01 $3.02 $3.02 2,033
2020-05-14 $2.86 $3.03 $2.86 $3.03 $3.03 6,781
2020-05-13 $3.15 $3.15 $3.00 $3.00 $3.00 7,931
2020-05-12 $3.15 $3.15 $3.14 $3.15 $3.15 2,623
2020-05-11 $3.15 $3.15 $3.14 $3.14 $3.14 7,596
2020-05-08 $3.15 $3.15 $3.12 $3.14 $3.14 14,618
2020-05-07 $3.16 $3.16 $3.09 $3.11 $3.11 10,778
2020-05-06 $3.17 $3.17 $3.13 $3.14 $3.14 9,537
2020-05-05 $3.30 $3.35 $3.15 $3.15 $3.15 8,814
2020-05-04 $3.20 $3.30 $3.10 $3.30 $3.30 3,635
2020-05-01 $3.34 $3.34 $3.20 $3.20 $3.20 5,016
2020-04-30 $3.24 $3.40 $3.24 $3.29 $3.29 6,266
2020-04-29 $3.51 $3.51 $3.30 $3.40 $3.40 11,620
2020-04-28 $3.57 $3.57 $3.50 $3.51 $3.51 8,795
2020-04-27 $3.56 $3.58 $3.55 $3.56 $3.56 5,653
2020-04-24 $3.65 $3.65 $3.54 $3.55 $3.55 7,866
2020-04-23 $3.80 $3.80 $3.62 $3.64 $3.64 9,067
2020-04-22 $3.76 $3.80 $3.76 $3.80 $3.80 12,489
2020-04-21 $3.75 $3.79 $3.75 $3.75 $3.75 12,871
2020-04-20 $3.75 $3.75 $3.71 $3.74 $3.74 8,244
2020-04-17 $3.79 $3.79 $3.69 $3.71 $3.71 11,182
2020-04-16 $3.67 $3.80 $3.67 $3.69 $3.69 9,347
2020-04-15 $3.46 $3.72 $3.46 $3.67 $3.67 17,556
2020-04-14 $3.75 $3.75 $3.70 $3.71 $3.71 14,126
2020-04-13 $3.66 $3.70 $3.62 $3.68 $3.68 18,727
2020-04-09 $3.64 $3.65 $3.59 $3.61 $3.61 24,410
2020-04-08 $3.47 $3.59 $3.47 $3.59 $3.59 24,234
2020-04-07 $3.47 $3.47 $3.44 $3.47 $3.47 24,264
2020-04-06 $3.47 $3.47 $3.37 $3.38 $3.38 15,727
2020-04-03 $3.46 $3.46 $3.26 $3.31 $3.31 20,094
2020-04-02 $3.23 $3.31 $3.18 $3.22 $3.22 22,507
2020-04-01 $3.01 $3.07 $2.98 $3.02 $3.02 16,287
2020-03-31 $2.90 $3.18 $2.90 $2.96 $2.96 25,561
2020-03-30 $3.09 $3.09 $2.80 $2.86 $2.86 30,218
2020-03-27 $3.30 $3.43 $3.10 $3.10 $3.10 40,000
2020-03-26 $3.52 $3.75 $3.40 $3.65 $3.65 28,804
2020-03-25 $3.79 $3.82 $3.55 $3.58 $3.58 38,488
2020-03-24 $3.19 $3.99 $3.19 $3.83 $3.83 48,173
2020-03-23 $3.65 $3.79 $3.22 $3.31 $3.31 70,932
2020-03-20 $4.30 $4.44 $3.66 $3.72 $3.72 179,780
2020-03-19 $4.20 $4.58 $4.18 $4.18 $4.18 143,479
2020-03-18 $3.91 $4.30 $3.86 $4.17 $4.17 150,308
2020-03-17 $3.83 $3.99 $3.62 $3.85 $3.85 81,224
2020-03-16 $3.75 $3.87 $3.18 $3.61 $3.61 110,456
2020-03-13 $4.37 $4.55 $3.26 $3.68 $3.68 223,528
2020-03-12 $4.54 $4.99 $3.88 $4.18 $4.18 371,610
2020-03-11 $2.80 $4.00 $2.80 $3.85 $3.85 522,147
2020-03-10 $2.15 $2.71 $2.07 $2.71 $2.71 241,915
2020-03-09 $1.95 $1.99 $1.91 $1.97 $1.97 53,614
2020-03-06 $1.92 $1.95 $1.84 $1.90 $1.90 34,961
2020-03-05 $1.88 $1.94 $1.81 $1.83 $1.83 85,124
2020-03-04 $1.74 $1.95 $1.72 $1.87 $1.87 77,008
2020-03-03 $1.88 $1.94 $1.74 $1.74 $1.74 93,566
2020-03-02 $1.66 $1.85 $1.66 $1.78 $1.78 62,083
2020-02-28 $1.73 $1.73 $1.60 $1.65 $1.65 20,280
2020-02-27 $1.64 $1.77 $1.53 $1.73 $1.73 42,712
2020-02-26 $1.82 $1.87 $1.62 $1.69 $1.69 25,232
2020-02-25 $1.81 $1.86 $1.79 $1.82 $1.82 7,247
2020-02-24 $2.07 $2.07 $1.78 $1.86 $1.86 19,035
2020-02-21 $1.95 $1.95 $1.81 $1.94 $1.94 39,616
2020-02-20 $1.98 $2.12 $1.92 $2.03 $2.03 18,959
2020-02-19 $2.04 $2.45 $2.01 $2.03 $2.03 148,101
2020-02-18 $1.98 $2.07 $1.97 $2.03 $2.03 19,311
2020-02-14 $2.10 $2.15 $2.01 $2.05 $2.05 46,955
2020-02-13 $1.92 $2.14 $1.92 $2.07 $2.07 21,562
2020-02-12 $2.16 $2.22 $2.06 $2.07 $2.07 38,885
2020-02-11 $2.05 $2.29 $2.05 $2.24 $2.24 46,740
2020-02-10 $2.35 $3.50 $2.04 $2.26 $2.26 2,030,789
2020-02-07 $2.15 $2.44 $1.92 $2.02 $2.02 140,535
2020-02-06 $2.12 $2.20 $2.01 $2.16 $2.16 14,991
2020-02-05 $2.20 $2.21 $2.03 $2.08 $2.08 21,861
2020-02-04 $2.16 $2.30 $2.00 $2.13 $2.13 90,755
2020-02-03 $2.21 $2.31 $2.04 $2.04 $2.04 60,888
2020-01-31 $2.40 $2.52 $2.30 $2.30 $2.30 8,823
2020-01-30 $2.58 $2.58 $2.34 $2.56 $2.56 5,133
2020-01-29 $2.61 $2.66 $2.50 $2.50 $2.50 33,621
2020-01-28 $2.63 $2.77 $2.59 $2.77 $2.77 21,879
2020-01-27 $2.59 $3.16 $2.45 $2.71 $2.71 52,659
2020-01-24 $2.90 $2.91 $2.60 $2.73 $2.73 20,984
2020-01-23 $2.41 $3.00 $2.37 $2.77 $2.77 259,798
2020-01-22 $2.36 $2.47 $2.30 $2.40 $2.40 27,714
2020-01-21 $2.50 $2.50 $2.30 $2.30 $2.30 28,968
2020-01-17 $2.63 $2.63 $2.40 $2.44 $2.44 8,483
2020-01-16 $2.50 $2.54 $2.45 $2.46 $2.46 17,715
2020-01-15 $2.59 $2.68 $2.49 $2.58 $2.58 23,897
2020-01-14 $2.49 $2.65 $2.46 $2.49 $2.49 75,303
2020-01-13 $2.66 $2.66 $2.40 $2.57 $2.57 27,966
2020-01-10 $2.79 $2.80 $2.60 $2.66 $2.66 7,427
2020-01-09 $2.49 $2.80 $2.47 $2.76 $2.76 17,559
2020-01-08 $2.40 $2.49 $2.38 $2.49 $2.49 1,460
2020-01-07 $2.40 $2.52 $2.38 $2.51 $2.51 3,435
2020-01-06 $2.65 $2.65 $2.39 $2.50 $2.50 3,785
2020-01-03 $2.51 $2.51 $2.25 $2.39 $2.39 18,399
2020-01-02 $2.72 $2.72 $2.50 $2.60 $2.60 20,909
2019-12-31 $2.74 $2.78 $2.70 $2.74 $2.74 7,056
2019-12-30 $2.81 $2.85 $2.71 $2.85 $2.85 3,194
2019-12-27 $2.81 $2.81 $2.81 $2.81 $2.81 309
2019-12-26 $2.91 $2.91 $2.60 $2.72 $2.72 12,738
2019-12-24 $2.80 $2.86 $2.80 $2.86 $2.86 816
2019-12-23 $2.85 $2.85 $2.85 $2.85 $2.85 137
2019-12-20 $2.85 $2.85 $2.85 $2.85 $2.85 1,542
2019-12-19 $2.93 $2.93 $2.80 $2.80 $2.80 1,620
2019-12-18 $3.04 $3.04 $2.96 $2.96 $2.96 2,247
2019-12-17 $2.72 $2.99 $2.72 $2.93 $2.93 3,069
2019-12-16 $2.75 $2.81 $2.75 $2.81 $2.81 6,659
2019-12-13 $2.91 $3.02 $2.83 $2.98 $2.98 4,900
2019-12-12 $2.88 $3.00 $2.80 $2.87 $2.87 19,150
2019-12-11 $2.74 $2.90 $2.74 $2.80 $2.80 5,700
2019-12-10 $2.67 $2.70 $2.67 $2.70 $2.70 684
2019-12-09 $2.66 $2.68 $2.65 $2.66 $2.66 1,643
2019-12-06 $2.87 $2.87 $2.61 $2.70 $2.70 22,336
2019-12-05 $2.91 $2.91 $2.85 $2.85 $2.85 427
2019-12-04 $2.94 $2.99 $2.90 $2.97 $2.97 6,139
2019-12-03 $3.18 $3.19 $3.02 $3.14 $3.14 2,093
2019-12-02 $3.03 $3.22 $3.02 $3.22 $3.22 18,655
2019-11-29 $2.89 $2.96 $2.77 $2.96 $2.96 9,422
2019-11-27 $2.88 $2.89 $2.70 $2.71 $2.71 8,381
2019-11-26 $2.55 $2.88 $2.55 $2.75 $2.75 4,890
2019-11-25 $2.97 $3.03 $2.60 $2.69 $2.69 9,614
2019-11-22 $3.25 $3.25 $2.78 $2.78 $2.78 6,712
2019-11-21 $2.79 $3.39 $2.74 $2.88 $2.88 49,485
2019-11-20 $2.88 $2.88 $2.56 $2.68 $2.68 23,983
2019-11-19 $2.90 $2.90 $2.80 $2.87 $2.87 7,591
2019-11-18 $3.12 $3.12 $2.90 $3.01 $3.01 27,274
2019-11-15 $3.39 $3.43 $3.24 $3.34 $3.34 3,617
2019-11-14 $3.11 $3.19 $3.10 $3.19 $3.19 9,933
2019-11-13 $3.60 $3.60 $3.15 $3.15 $3.15 31,549
2019-11-12 $3.42 $3.65 $3.42 $3.45 $3.45 57,490
2019-11-11 $3.53 $3.58 $3.51 $3.58 $3.58 1,958
2019-11-08 $3.61 $3.64 $3.48 $3.48 $3.48 15,273
2019-11-07 $3.84 $3.84 $3.70 $3.71 $3.71 10,265
2019-11-06 $4.01 $4.01 $3.85 $3.90 $3.90 12,519
2019-11-05 $4.30 $4.33 $4.01 $4.01 $4.01 33,434
2019-11-04 $4.86 $4.86 $4.28 $4.36 $4.36 10,812
2019-11-01 $4.79 $4.89 $4.55 $4.55 $4.55 8,248
2019-10-31 $5.35 $5.35 $4.80 $4.80 $4.80 12,472
2019-10-30 $4.84 $5.35 $4.73 $5.35 $5.35 15,710
2019-10-29 $4.71 $4.74 $4.71 $4.74 $4.74 1,746
2019-10-28 $4.78 $4.95 $4.78 $4.86 $4.86 4,877
2019-10-25 $4.93 $4.95 $4.52 $4.95 $4.95 26,831
2019-10-24 $5.10 $5.10 $4.81 $5.10 $5.10 13,290
2019-10-23 $5.34 $5.34 $5.10 $5.20 $5.20 21,767
2019-10-22 $4.40 $5.09 $4.12 $5.09 $5.09 71,471
2019-10-21 $4.32 $4.40 $4.32 $4.37 $4.37 1,166
2019-10-18 $4.08 $4.22 $4.08 $4.22 $4.22 304
2019-10-17 $4.14 $4.45 $4.12 $4.20 $4.20 10,570
2019-10-16 $4.08 $4.31 $4.08 $4.11 $4.11 18,104
2019-10-15 $3.77 $4.20 $3.77 $3.99 $3.99 36,536
2019-10-14 $3.69 $3.95 $3.69 $3.80 $3.80 38,374
2019-10-11 $3.63 $3.75 $3.62 $3.74 $3.74 4,605
2019-10-10 $3.69 $3.70 $3.48 $3.48 $3.48 2,135
2019-10-09 $3.70 $3.71 $3.65 $3.70 $3.70 5,165
2019-10-08 $3.54 $3.61 $3.53 $3.61 $3.61 1,201
2019-10-07 $3.57 $3.57 $3.50 $3.56 $3.56 10,794
2019-10-04 $3.46 $3.46 $3.26 $3.26 $3.26 410
2019-10-03 $3.40 $3.40 $3.40 $3.40 $3.40 1,428
2019-10-02 $3.55 $3.56 $3.31 $3.31 $3.31 11,972
2019-10-01 $3.34 $3.55 $3.34 $3.44 $3.44 5,827
2019-09-30 $3.32 $3.40 $3.30 $3.39 $3.39 3,612
2019-09-27 $3.20 $3.41 $3.20 $3.25 $3.25 8,612
2019-09-26 $3.20 $3.25 $3.20 $3.25 $3.25 3,784
2019-09-25 $3.51 $3.51 $3.28 $3.30 $3.30 1,227
2019-09-24 $3.50 $3.50 $3.45 $3.45 $3.45 1,558
2019-09-23 $3.41 $3.43 $3.40 $3.40 $3.40 2,184
2019-09-20 $3.47 $3.56 $3.47 $3.47 $3.47 10,032
2019-09-19 $3.65 $3.70 $3.51 $3.60 $3.60 17,414
2019-09-18 $3.46 $3.59 $3.42 $3.49 $3.49 2,790
2019-09-17 $3.63 $3.70 $3.63 $3.68 $3.68 2,420
2019-09-16 $3.48 $3.62 $3.39 $3.59 $3.59 4,206
2019-09-13 $3.44 $3.44 $3.44 $3.44 $3.44 100
2019-09-12 $3.50 $3.50 $3.41 $3.44 $3.44 834
2019-09-11 $3.43 $3.46 $3.25 $3.41 $3.41 3,674
2019-09-10 $3.33 $3.54 $3.33 $3.41 $3.41 6,738
2019-09-09 $3.19 $3.39 $3.19 $3.30 $3.30 5,707
2019-09-06 $3.15 $3.18 $3.15 $3.16 $3.16 6,165
2019-09-05 $3.24 $3.24 $3.11 $3.11 $3.11 16,278
2019-09-04 $3.48 $3.48 $3.21 $3.21 $3.21 9,248
2019-09-03 $3.36 $3.48 $3.15 $3.33 $3.33 11,094
2019-08-30 $3.30 $3.49 $3.30 $3.36 $3.36 20,849
2019-08-29 $3.48 $3.48 $3.19 $3.24 $3.24 5,735
2019-08-28 $3.15 $3.54 $3.15 $3.38 $3.38 37,338
2019-08-27 $3.30 $3.30 $3.00 $3.09 $3.09 19,381
2019-08-26 $3.00 $3.35 $2.83 $3.23 $3.23 10,492
2019-08-23 $3.31 $3.43 $2.96 $3.00 $3.00 11,004
2019-08-22 $3.23 $3.37 $3.20 $3.25 $3.25 3,989
2019-08-21 $2.86 $3.45 $2.85 $3.20 $3.20 66,193
2019-08-20 $2.97 $2.97 $2.80 $2.85 $2.85 16,456
2019-08-19 $3.04 $3.08 $2.97 $3.00 $3.00 12,594
2019-08-16 $2.86 $3.06 $2.85 $3.05 $3.05 10,314
2019-08-15 $2.90 $3.04 $2.85 $2.87 $2.87 13,291
2019-08-14 $2.93 $2.95 $2.90 $2.93 $2.93 9,607
2019-08-13 $3.25 $3.34 $2.84 $3.20 $3.20 24,493
2019-08-12 $3.30 $3.32 $3.15 $3.21 $3.21 4,431
2019-08-09 $3.44 $3.48 $3.25 $3.35 $3.35 8,768
2019-08-08 $3.30 $3.30 $3.30 $3.30 $3.30 52
2019-08-07 $3.51 $3.51 $3.27 $3.30 $3.30 8,067
2019-08-06 $3.78 $3.78 $3.45 $3.45 $3.45 18,401
2019-08-05 $3.97 $4.00 $3.76 $3.83 $3.83 20,129
2019-08-02 $4.03 $4.06 $4.01 $4.06 $4.06 6,431
2019-08-01 $4.20 $4.20 $4.05 $4.06 $4.06 13,649
2019-07-31 $4.49 $4.49 $4.18 $4.18 $4.18 1,441
2019-07-30 $4.34 $4.34 $4.34 $4.34 $4.34 11
2019-07-29 $4.22 $4.42 $4.14 $4.34 $4.34 1,858
2019-07-26 $4.23 $4.50 $4.22 $4.22 $4.22 1,808
2019-07-25 $4.25 $4.25 $4.25 $4.25 $4.25 428
2019-07-24 $4.28 $4.28 $4.23 $4.26 $4.26 9,819
2019-07-23 $4.35 $4.35 $4.30 $4.30 $4.30 1,262
2019-07-22 $4.27 $4.38 $4.27 $4.38 $4.38 654
2019-07-19 $4.31 $4.60 $4.31 $4.32 $4.32 2,459
2019-07-18 $4.37 $4.45 $4.37 $4.37 $4.37 1,028
2019-07-17 $4.42 $4.52 $4.26 $4.37 $4.37 3,950
2019-07-16 $4.40 $4.63 $4.40 $4.62 $4.62 2,163
2019-07-15 $4.63 $4.63 $4.63 $4.63 $4.63 143
2019-07-12 $4.63 $4.63 $4.63 $4.63 $4.63 140
2019-07-11 $4.51 $4.53 $4.30 $4.33 $4.33 4,557
2019-07-10 $4.83 $4.85 $4.52 $4.52 $4.52 5,037
2019-07-09 $5.00 $5.00 $4.77 $4.80 $4.80 1,363
2019-07-08 $4.91 $5.00 $4.78 $4.94 $4.94 3,266
2019-07-05 $4.79 $4.90 $4.79 $4.90 $4.90 2,576
2019-07-03 $5.05 $5.05 $4.60 $4.77 $4.77 5,564
2019-07-02 $4.70 $4.73 $4.45 $4.73 $4.73 11,177
2019-07-01 $4.69 $4.80 $4.51 $4.80 $4.80 3,566
2019-06-28 $4.97 $4.97 $4.62 $4.68 $4.68 3,976
2019-06-27 $4.84 $4.84 $4.66 $4.72 $4.72 9,593
2019-06-26 $4.82 $4.82 $4.50 $4.54 $4.54 8,206
2019-06-25 $4.52 $4.71 $4.50 $4.70 $4.70 2,707
2019-06-24 $4.60 $4.79 $4.57 $4.57 $4.57 11,296
2019-06-21 $4.71 $4.71 $4.57 $4.58 $4.58 2,536
2019-06-20 $4.89 $5.04 $4.49 $4.54 $4.54 16,246
2019-06-19 $4.66 $5.05 $4.28 $4.28 $4.28 30,604
2019-06-18 $4.59 $4.85 $4.42 $4.70 $4.70 26,320
2019-06-17 $4.42 $4.60 $4.42 $4.46 $4.46 3,532
2019-06-14 $4.26 $4.54 $4.26 $4.40 $4.40 14,204
2019-06-13 $4.78 $4.78 $4.19 $4.46 $4.46 9,834
2019-06-12 $4.10 $4.42 $4.10 $4.30 $4.30 13,259
2019-06-11 $4.21 $4.35 $4.10 $4.10 $4.10 1,942
2019-06-10 $4.17 $4.60 $4.09 $4.23 $4.23 21,921
2019-06-07 $4.17 $4.33 $4.15 $4.18 $4.18 4,959
2019-06-06 $4.63 $4.63 $4.16 $4.18 $4.18 13,446
2019-06-05 $4.16 $4.25 $4.15 $4.19 $4.19 1,397
2019-06-04 $4.18 $4.40 $4.18 $4.19 $4.19 6,150
2019-06-03 $4.18 $4.30 $4.15 $4.15 $4.15 16,033
2019-05-31 $4.53 $4.53 $4.11 $4.11 $4.11 19,734
2019-05-30 $4.32 $4.55 $4.32 $4.55 $4.55 7,495
2019-05-29 $4.28 $4.43 $4.20 $4.25 $4.25 20,208
2019-05-28 $4.16 $4.59 $4.16 $4.33 $4.33 16,412
2019-05-24 $4.52 $4.53 $4.16 $4.16 $4.16 10,507
2019-05-23 $4.26 $4.41 $4.26 $4.31 $4.31 2,756
2019-05-22 $4.41 $4.41 $4.17 $4.37 $4.37 14,671
2019-05-21 $4.22 $4.42 $4.06 $4.33 $4.33 27,017
2019-05-20 $4.40 $4.40 $4.18 $4.22 $4.22 14,595
2019-05-17 $4.35 $4.35 $4.16 $4.31 $4.31 15,468
2019-05-16 $4.39 $4.39 $4.19 $4.29 $4.29 31,193
2019-05-15 $4.19 $4.43 $4.12 $4.20 $4.20 22,472
2019-05-14 $5.11 $5.11 $4.20 $4.20 $4.20 84,503
2019-05-13 $3.86 $4.16 $3.75 $4.06 $4.06 48,940
2019-05-10 $5.13 $5.15 $3.75 $4.08 $4.08 460,046
2019-05-09 $4.45 $4.50 $4.22 $4.43 $4.43 27,355
2019-05-08 $4.88 $5.19 $4.26 $4.38 $4.38 332,236
2019-05-07 $4.25 $4.90 $4.10 $4.72 $4.72 135,185
2019-05-06 $3.98 $4.51 $3.90 $4.20 $4.20 62,422
2019-05-03 $4.00 $4.11 $3.90 $4.03 $4.03 12,025
2019-05-02 $4.00 $4.10 $3.85 $4.00 $4.00 17,218
2019-05-01 $4.09 $4.13 $3.98 $3.98 $3.98 13,000
2019-04-30 $4.01 $4.14 $4.01 $4.03 $4.03 9,869
2019-04-29 $3.79 $4.25 $3.70 $4.00 $4.00 28,180
2019-04-26 $4.00 $4.19 $3.96 $4.10 $4.10 35,291
2019-04-25 $4.05 $4.05 $3.76 $3.95 $3.95 24,514
2019-04-24 $4.01 $4.12 $4.01 $4.02 $4.02 14,434
2019-04-23 $4.06 $4.27 $4.01 $4.04 $4.04 11,946
2019-04-22 $4.21 $4.33 $4.08 $4.09 $4.09 47,791
2019-04-18 $4.27 $4.38 $4.20 $4.25 $4.25 45,535
2019-04-17 $4.34 $4.50 $4.25 $4.40 $4.40 21,949
2019-04-16 $4.31 $4.62 $4.24 $4.35 $4.35 33,653
2019-04-15 $4.50 $4.52 $4.28 $4.42 $4.42 56,532
2019-04-12 $4.72 $4.72 $4.48 $4.51 $4.51 23,974
2019-04-11 $4.45 $5.15 $4.22 $4.72 $4.72 364,455
2019-04-10 $4.25 $4.49 $4.22 $4.25 $4.25 34,571
2019-04-09 $4.47 $4.71 $4.22 $4.28 $4.28 38,942
2019-04-08 $4.60 $4.78 $4.05 $4.46 $4.46 138,827
2019-04-05 $4.75 $4.88 $4.57 $4.65 $4.65 60,534
2019-04-04 $4.94 $5.05 $4.57 $4.77 $4.77 146,917
2019-04-03 $4.98 $5.33 $4.71 $4.95 $4.95 531,751
2019-04-02 $4.30 $5.14 $4.06 $5.03 $5.03 1,074,608
2019-04-01 $4.45 $4.55 $4.07 $4.33 $4.33 187,948
2019-03-29 $4.03 $4.54 $4.00 $4.35 $4.35 635,878
2019-03-28 $4.42 $7.22 $4.10 $4.70 $4.70 16,331,316
2019-03-27 $3.29 $3.58 $3.29 $3.50 $3.50 95,047
2019-03-26 $3.25 $3.45 $3.21 $3.28 $3.28 8,224
2019-03-25 $3.29 $3.45 $3.00 $3.27 $3.27 48,133
2019-03-22 $3.17 $3.30 $3.15 $3.20 $3.20 7,296
2019-03-21 $3.36 $3.36 $3.11 $3.25 $3.25 29,709
2019-03-20 $3.35 $3.38 $3.26 $3.31 $3.31 3,651
2019-03-19 $3.45 $3.45 $3.26 $3.41 $3.41 14,918
2019-03-18 $3.52 $3.58 $3.40 $3.47 $3.47 9,711
2019-03-15 $3.30 $3.63 $3.26 $3.52 $3.52 22,888
2019-03-14 $3.27 $3.40 $3.27 $3.37 $3.37 14,428
2019-03-13 $3.43 $3.58 $3.26 $3.40 $3.40 38,716
2019-03-12 $3.38 $3.42 $3.30 $3.38 $3.38 14,686
2019-03-11 $3.28 $3.44 $3.27 $3.40 $3.40 12,605
2019-03-08 $3.42 $3.45 $3.25 $3.28 $3.28 23,332
2019-03-07 $3.54 $3.60 $3.41 $3.45 $3.45 25,765
2019-03-06 $3.66 $3.73 $3.55 $3.56 $3.56 29,351
2019-03-05 $4.00 $4.00 $3.51 $3.75 $3.75 69,065
2019-03-04 $3.59 $4.06 $3.58 $3.99 $3.99 317,315
2019-03-01 $3.49 $4.40 $3.40 $3.40 $3.40 376,890
2019-02-28 $3.45 $3.60 $3.26 $3.27 $3.27 61,043
2019-02-27 $3.81 $3.83 $3.25 $3.27 $3.27 151,333
2019-02-26 $4.15 $4.34 $3.84 $3.91 $3.91 211,200
2019-02-25 $3.37 $4.98 $3.10 $4.29 $4.29 2,021,854
2019-02-22 $2.80 $3.12 $2.74 $3.02 $3.02 137,456
2019-02-21 $2.80 $2.80 $2.66 $2.67 $2.67 2,882
2019-02-20 $2.95 $2.95 $2.70 $2.74 $2.74 7,220
2019-02-19 $3.00 $3.00 $2.69 $2.69 $2.69 5,966
2019-02-15 $2.80 $2.98 $2.67 $2.80 $2.80 20,726
2019-02-14 $2.71 $2.80 $2.69 $2.71 $2.71 10,116
2019-02-13 $2.65 $2.87 $2.63 $2.67 $2.67 14,492
2019-02-12 $2.62 $2.73 $2.60 $2.69 $2.69 4,876
2019-02-11 $2.62 $2.70 $2.60 $2.60 $2.60 9,960
2019-02-08 $2.76 $2.76 $2.55 $2.64 $2.64 16,266
2019-02-07 $2.71 $2.77 $2.71 $2.73 $2.73 5,488
2019-02-06 $2.76 $2.88 $2.72 $2.76 $2.76 4,956
2019-02-05 $2.76 $2.79 $2.74 $2.75 $2.75 6,847
2019-02-04 $2.82 $2.90 $2.65 $2.78 $2.78 17,200
2019-02-01 $2.84 $3.12 $2.81 $2.84 $2.84 49,014
2019-01-31 $3.00 $3.34 $2.80 $2.81 $2.81 58,242
2019-01-30 $2.81 $2.94 $2.76 $2.91 $2.91 31,017
2019-01-29 $2.70 $2.82 $2.70 $2.70 $2.70 4,316
2019-01-28 $2.67 $2.84 $2.67 $2.70 $2.70 6,590
2019-01-25 $2.77 $2.84 $2.65 $2.65 $2.65 14,400
2019-01-24 $3.01 $3.09 $2.62 $2.78 $2.78 48,185
2019-01-23 $2.55 $3.03 $2.40 $2.95 $2.95 48,516
2019-01-22 $2.64 $2.76 $2.47 $2.52 $2.52 13,225
2019-01-18 $2.99 $3.08 $2.66 $2.68 $2.68 23,819
2019-01-17 $2.71 $3.10 $2.71 $2.90 $2.90 68,111
2019-01-16 $2.72 $2.83 $2.62 $2.70 $2.70 13,007
2019-01-15 $2.90 $2.94 $2.63 $2.75 $2.75 28,095
2019-01-14 $3.09 $3.10 $2.80 $2.90 $2.90 49,238
2019-01-11 $3.14 $3.19 $3.00 $3.12 $3.12 15,496
2019-01-10 $3.14 $3.25 $2.80 $3.13 $3.13 60,952
2019-01-09 $2.58 $3.43 $2.52 $3.13 $3.13 138,690
2019-01-08 $2.51 $2.79 $2.50 $2.58 $2.58 35,608
2019-01-07 $2.41 $2.90 $2.41 $2.51 $2.51 154,373
2019-01-04 $2.30 $2.55 $2.30 $2.43 $2.43 10,949
2019-01-03 $2.41 $2.52 $2.30 $2.37 $2.37 15,555
2019-01-02 $2.49 $2.70 $2.30 $2.52 $2.52 45,262
2018-12-31 $2.35 $2.60 $2.26 $2.45 $2.45 43,901
2018-12-28 $2.43 $2.45 $2.25 $2.34 $2.34 14,110
2018-12-27 $2.23 $2.73 $2.00 $2.30 $2.30 119,173
2018-12-26 $1.95 $2.14 $1.95 $2.08 $2.08 16,679
2018-12-24 $2.19 $2.23 $1.92 $2.00 $2.00 23,433
2018-12-21 $2.36 $2.45 $2.10 $2.11 $2.11 13,276
2018-12-20 $2.43 $2.47 $2.32 $2.41 $2.41 11,445
2018-12-19 $2.57 $2.59 $2.39 $2.41 $2.41 11,866
2018-12-18 $2.49 $2.63 $2.33 $2.48 $2.48 17,218
2018-12-17 $2.60 $2.81 $2.41 $2.43 $2.43 9,766
2018-12-14 $2.90 $2.99 $2.61 $2.64 $2.64 31,917
2018-12-13 $3.02 $3.35 $2.63 $2.95 $2.95 91,551
2018-12-12 $2.86 $3.06 $2.84 $2.94 $2.94 19,630
2018-12-11 $3.20 $3.20 $2.87 $2.87 $2.87 24,489
2018-12-10 $3.63 $3.90 $3.00 $3.13 $3.13 76,515
2018-12-07 $3.51 $3.90 $3.51 $3.58 $3.58 97,106
2018-12-06 $3.63 $3.85 $3.51 $3.61 $3.61 42,777
2018-12-04 $4.09 $4.24 $3.65 $3.75 $3.75 111,178
2018-12-03 $4.25 $4.32 $4.10 $4.10 $4.10 55,202
2018-11-30 $4.09 $4.47 $4.03 $4.25 $4.25 128,529
2018-11-29 $4.00 $4.55 $3.84 $4.32 $4.32 459,143
2018-11-28 $4.08 $4.08 $3.85 $3.98 $3.98 27,506
2018-11-27 $4.00 $4.10 $3.81 $4.05 $4.05 59,701
2018-11-26 $3.77 $4.63 $3.77 $3.92 $3.92 243,294
2018-11-23 $3.68 $3.93 $3.57 $3.76 $3.76 19,648
2018-11-21 $4.00 $4.12 $3.68 $4.01 $4.01 127,670
2018-11-20 $3.76 $3.95 $3.73 $3.85 $3.85 46,109
2018-11-19 $3.61 $4.45 $3.61 $3.73 $3.73 132,184
2018-11-16 $3.69 $4.27 $3.69 $4.08 $4.08 30,375
2018-11-15 $4.00 $4.20 $3.61 $3.74 $3.74 67,605
2018-11-14 $4.20 $4.49 $4.03 $4.27 $4.27 68,177
2018-11-13 $4.31 $4.52 $4.15 $4.24 $4.24 46,175
2018-11-12 $4.45 $4.78 $4.30 $4.58 $4.58 90,093
2018-11-09 $5.25 $5.25 $4.60 $4.75 $4.75 72,564
2018-11-08 $5.08 $5.35 $4.81 $5.00 $5.00 110,256
2018-11-07 $4.86 $5.10 $4.48 $5.10 $5.10 149,005
2018-11-06 $5.02 $5.22 $4.75 $4.94 $4.94 135,798
2018-11-05 $5.01 $6.12 $5.01 $5.30 $5.30 805,348
2018-11-02 $5.07 $5.40 $4.52 $4.80 $4.80 257,976
2018-11-01 $4.43 $5.56 $4.43 $5.20 $5.20 695,641
2018-10-31 $4.50 $4.66 $4.27 $4.47 $4.47 157,838
2018-10-30 $4.88 $5.12 $4.25 $4.57 $4.57 290,617
2018-10-29 $5.74 $5.74 $4.88 $5.15 $5.15 226,834
2018-10-26 $4.60 $6.45 $4.50 $5.03 $5.03 1,695,009
2018-10-25 $6.00 $6.00 $4.62 $4.62 $4.62 726,184
2018-10-24 $7.60 $8.74 $5.78 $5.99 $5.99 6,068,770
2018-10-23 $5.19 $7.97 $4.68 $6.20 $6.20 8,670,351
2018-10-22 $3.46 $9.50 $3.11 $4.22 $4.22 3,752,047
2018-10-19 $3.21 $11.51 $2.85 $11.51 $11.51 5,803,124
2018-10-18 $2.79 $2.85 $2.54 $2.67 $2.67 185,570
2018-10-17 $2.94 $3.66 $2.46 $2.96 $2.96 1,987,035
2018-10-16 $2.02 $2.54 $2.02 $2.22 $2.22 70,523
2018-10-15 $2.24 $2.29 $2.10 $2.17 $2.17 30,387
2018-10-12 $2.19 $3.09 $2.03 $2.24 $2.24 429,848
2018-10-11 $2.08 $2.10 $1.94 $1.94 $1.94 7,383
2018-10-10 $1.85 $2.14 $1.85 $2.12 $2.12 22,029
2018-10-09 $2.12 $2.31 $2.05 $2.10 $2.10 7,711
2018-10-08 $2.08 $2.49 $2.02 $2.12 $2.12 97,480
2018-10-05 $2.40 $2.50 $2.13 $2.20 $2.20 49,673
2018-10-04 $2.49 $2.71 $2.49 $2.52 $2.52 36,618
2018-10-03 $2.76 $3.03 $2.76 $2.88 $2.88 27,630
2018-10-02 $3.50 $3.54 $2.95 $2.95 $2.95 87,660
2018-10-01 $2.79 $3.80 $2.15 $3.65 $3.65 308,675
2018-09-28 $0.16 $0.16 $0.13 $0.14 $3.49 88,517
2018-09-27 $0.19 $0.19 $0.15 $0.17 $4.13 114,630
2018-09-26 $0.17 $0.24 $0.14 $0.15 $3.65 179,955
2018-09-25 $0.15 $0.15 $0.13 $0.14 $3.50 13,056
2018-09-24 $0.15 $0.15 $0.14 $0.15 $3.65 4,085
2018-09-21 $0.15 $0.15 $0.13 $0.15 $3.75 10,872
2018-09-20 $0.13 $0.15 $0.13 $0.15 $3.73 9,026
2018-09-19 $0.14 $0.16 $0.14 $0.16 $4.00 11,619
2018-09-18 $0.15 $0.16 $0.15 $0.16 $4.00 2,914
2018-09-17 $0.16 $0.16 $0.15 $0.16 $4.00 5,775
2018-09-14 $0.15 $0.16 $0.15 $0.16 $4.00 3,790
2018-09-13 $0.17 $0.17 $0.15 $0.16 $4.00 17,077
2018-09-12 $0.15 $0.16 $0.15 $0.16 $4.00 12,680
2018-09-11 $0.17 $0.17 $0.15 $0.16 $4.00 11,648
2018-09-10 $0.17 $0.17 $0.16 $0.17 $4.13 15,691
2018-09-07 $0.18 $0.18 $0.16 $0.17 $4.18 7,288
2018-09-06 $0.15 $0.18 $0.15 $0.18 $4.50 2,356
2018-09-05 $0.18 $0.18 $0.16 $0.18 $4.50 5,420
2018-09-04 $0.18 $0.19 $0.16 $0.18 $4.48 3,789
2018-08-31 $0.17 $0.18 $0.16 $0.18 $4.50 1,457
2018-08-30 $0.15 $0.18 $0.15 $0.17 $4.17 8,786
2018-08-29 $0.17 $0.18 $0.16 $0.18 $4.50 5,264
2018-08-28 $0.18 $0.18 $0.16 $0.17 $4.33 1,135
2018-08-27 $0.17 $0.18 $0.17 $0.17 $4.25 1,443
2018-08-24 $0.17 $0.18 $0.17 $0.17 $4.36 650
2018-08-23 $0.17 $0.18 $0.17 $0.17 $4.17 611
2018-08-22 $0.17 $0.18 $0.16 $0.17 $4.15 893
2018-08-21 $0.16 $0.18 $0.16 $0.17 $4.23 497
2018-08-20 $0.16 $0.18 $0.16 $0.17 $4.21 324
2018-08-17 $0.18 $0.18 $0.17 $0.18 $4.53 430
2018-08-16 $0.17 $0.18 $0.15 $0.18 $4.53 3,165
2018-08-15 $0.18 $0.18 $0.16 $0.18 $4.43 3,249
2018-08-14 $0.18 $0.18 $0.17 $0.18 $4.38 1,122
2018-08-13 $0.18 $0.18 $0.16 $0.17 $4.28 3,299
2018-08-10 $0.18 $0.18 $0.18 $0.18 $4.59 441
2018-08-09 $0.18 $0.19 $0.18 $0.18 $4.62 1,178
2018-08-08 $0.18 $0.18 $0.18 $0.18 $4.53 151
2018-08-07 $0.18 $0.19 $0.18 $0.18 $4.50 1,489
2018-08-06 $0.19 $0.19 $0.18 $0.18 $4.58 214
2018-08-03 $0.18 $0.19 $0.18 $0.19 $4.84 392
2018-08-02 $0.20 $0.20 $0.18 $0.18 $4.59 5,925
2018-08-01 $0.19 $0.19 $0.18 $0.19 $4.65 458
2018-07-31 $0.18 $0.19 $0.18 $0.19 $4.63 644
2018-07-30 $0.19 $0.19 $0.18 $0.19 $4.67 1,302
2018-07-27 $0.19 $0.19 $0.18 $0.19 $4.85 1,867
2018-07-26 $0.18 $0.19 $0.18 $0.19 $4.74 1,357
2018-07-25 $0.18 $0.20 $0.18 $0.20 $4.88 2,342
2018-07-24 $0.18 $0.20 $0.18 $0.20 $4.88 935
2018-07-23 $0.19 $0.20 $0.18 $0.20 $4.88 3,275
2018-07-20 $0.20 $0.20 $0.18 $0.19 $4.75 1,842
2018-07-19 $0.19 $0.20 $0.18 $0.20 $4.98 2,557
2018-07-18 $0.19 $0.20 $0.19 $0.19 $4.70 3,742
2018-07-17 $0.19 $0.20 $0.19 $0.20 $4.98 1,459
2018-07-16 $0.20 $0.20 $0.19 $0.19 $4.75 3,940
2018-07-13 $0.19 $0.21 $0.19 $0.20 $4.98 3,922
2018-07-12 $0.19 $0.21 $0.19 $0.20 $5.08 5,261
2018-07-11 $0.21 $0.21 $0.19 $0.19 $4.83 4,748
2018-07-10 $0.21 $0.21 $0.20 $0.21 $5.21 5,444
2018-07-09 $0.24 $0.24 $0.20 $0.21 $5.25 17,441
2018-07-06 $0.21 $0.24 $0.20 $0.24 $5.95 29,075
2018-07-05 $0.21 $0.21 $0.19 $0.21 $5.25 7,201
2018-07-03 $0.19 $0.21 $0.19 $0.21 $5.25 7,339
2018-07-02 $0.21 $0.21 $0.19 $0.20 $5.10 14,225
2018-06-29 $0.18 $0.21 $0.18 $0.21 $5.25 4,835
2018-06-28 $0.18 $0.20 $0.18 $0.20 $4.88 936
2018-06-27 $0.18 $0.20 $0.18 $0.20 $4.88 2,784
2018-06-26 $0.18 $0.19 $0.18 $0.19 $4.75 556
2018-06-25 $0.18 $0.20 $0.18 $0.19 $4.75 3,618
2018-06-22 $0.18 $0.20 $0.18 $0.20 $4.88 1,398
2018-06-21 $0.18 $0.19 $0.18 $0.18 $4.58 1,748
2018-06-20 $0.18 $0.18 $0.18 $0.18 $4.53 1,580
2018-06-19 $0.19 $0.19 $0.18 $0.18 $4.50 2,658
2018-06-18 $0.19 $0.20 $0.18 $0.20 $4.92 2,461
2018-06-15 $0.20 $0.20 $0.15 $0.19 $4.78 5,231
2018-06-14 $0.20 $0.20 $0.18 $0.19 $4.80 6,090
2018-06-13 $0.18 $0.21 $0.17 $0.19 $4.87 33,067
2018-06-12 $0.17 $0.18 $0.17 $0.18 $4.43 1,237
2018-06-11 $0.17 $0.18 $0.17 $0.17 $4.23 1,528
2018-06-08 $0.16 $0.18 $0.16 $0.17 $4.27 722
2018-06-07 $0.18 $0.18 $0.15 $0.18 $4.50 2,527
2018-06-06 $0.17 $0.18 $0.16 $0.18 $4.50 1,461
2018-06-05 $0.16 $0.17 $0.16 $0.17 $4.25 996
2018-06-04 $0.17 $0.17 $0.15 $0.17 $4.25 1,171
2018-06-01 $0.17 $0.17 $0.14 $0.17 $4.24 2,720
2018-05-31 $0.18 $0.18 $0.15 $0.17 $4.25 3,246
2018-05-30 $0.18 $0.18 $0.17 $0.18 $4.42 1,449
2018-05-29 $0.18 $0.18 $0.17 $0.18 $4.43 1,412
2018-05-25 $0.18 $0.19 $0.17 $0.18 $4.52 1,992
2018-05-24 $0.17 $0.21 $0.16 $0.18 $4.55 17,876
2018-05-23 $0.16 $0.17 $0.16 $0.16 $4.01 147
2018-05-22 $0.15 $0.17 $0.15 $0.16 $4.12 4,274
2018-05-21 $0.16 $0.17 $0.15 $0.17 $4.18 6,316
2018-05-18 $0.15 $0.16 $0.15 $0.16 $3.98 2,345
2018-05-17 $0.16 $0.16 $0.15 $0.16 $4.00 2,456
2018-05-16 $0.15 $0.16 $0.15 $0.16 $4.00 7,882
2018-05-15 $0.15 $0.16 $0.15 $0.16 $4.00 1,318
2018-05-14 $0.15 $0.16 $0.15 $0.16 $4.00 11,362
2018-05-11 $0.15 $0.16 $0.15 $0.16 $4.05 5,043
2018-05-10 $0.16 $0.16 $0.15 $0.16 $4.04 2,980
2018-05-09 $0.15 $0.16 $0.15 $0.16 $3.96 2,765
2018-05-08 $0.16 $0.16 $0.15 $0.16 $4.00 3,143
2018-05-07 $0.17 $0.17 $0.15 $0.16 $4.02 4,856
2018-05-04 $0.16 $0.17 $0.15 $0.17 $4.30 5,045
2018-05-03 $0.16 $0.16 $0.15 $0.16 $4.05 6,527
2018-05-02 $0.17 $0.17 $0.15 $0.16 $4.00 7,724
2018-05-01 $0.15 $0.17 $0.15 $0.17 $4.23 4,284
2018-04-30 $0.16 $0.17 $0.15 $0.17 $4.13 2,861
2018-04-27 $0.17 $0.17 $0.16 $0.17 $4.14 6,371
2018-04-26 $0.17 $0.17 $0.16 $0.17 $4.23 4,089
2018-04-25 $0.18 $0.18 $0.16 $0.17 $4.25 5,000
2018-04-24 $0.17 $0.18 $0.17 $0.18 $4.43 1,496
2018-04-23 $0.18 $0.18 $0.18 $0.18 $4.50 1,024
2018-04-20 $0.19 $0.19 $0.17 $0.18 $4.60 6,038
2018-04-19 $0.19 $0.19 $0.18 $0.19 $4.64 2,150
2018-04-18 $0.19 $0.19 $0.18 $0.19 $4.67 8,039
2018-04-17 $0.18 $0.19 $0.18 $0.19 $4.68 2,139
2018-04-16 $0.18 $0.19 $0.18 $0.19 $4.69 805
2018-04-13 $0.19 $0.19 $0.18 $0.19 $4.69 8,103
2018-04-12 $0.19 $0.19 $0.18 $0.19 $4.69 6,042
2018-04-11 $0.20 $0.20 $0.18 $0.19 $4.85 4,394
2018-04-10 $0.19 $0.21 $0.19 $0.20 $4.98 36,193
2018-04-09 $0.18 $0.19 $0.18 $0.19 $4.75 1,294
2018-04-06 $0.18 $0.19 $0.18 $0.19 $4.75 3,198
2018-04-05 $0.18 $0.19 $0.18 $0.18 $4.60 919
2018-04-04 $0.18 $0.19 $0.18 $0.19 $4.70 3,133
2018-04-03 $0.18 $0.19 $0.18 $0.19 $4.75 6,733
2018-04-02 $0.20 $0.20 $0.18 $0.19 $4.84 3,671
2018-03-29 $0.20 $0.21 $0.17 $0.20 $4.93 32,957
2018-03-28 $0.19 $0.20 $0.19 $0.20 $4.95 8,605
2018-03-27 $0.20 $0.20 $0.19 $0.20 $4.88 2,847
2018-03-26 $0.19 $0.20 $0.19 $0.20 $4.96 1,140
2018-03-23 $0.19 $0.20 $0.19 $0.20 $5.10 5,251
2018-03-22 $0.20 $0.21 $0.19 $0.20 $4.98 6,840
2018-03-21 $0.19 $0.22 $0.19 $0.21 $5.25 33,568
2018-03-20 $0.20 $0.20 $0.19 $0.20 $5.00 2,731
2018-03-19 $0.19 $0.20 $0.18 $0.20 $4.90 4,703
2018-03-16 $0.20 $0.20 $0.18 $0.20 $5.00 15,554
2018-03-15 $0.19 $0.20 $0.19 $0.20 $4.90 6,138
2018-03-14 $0.21 $0.21 $0.18 $0.21 $5.15 7,398
2018-03-13 $0.21 $0.21 $0.20 $0.21 $5.20 8,551
2018-03-12 $0.20 $0.21 $0.20 $0.21 $5.36 5,111
2018-03-09 $0.23 $0.23 $0.20 $0.22 $5.50 10,614
2018-03-08 $0.19 $0.22 $0.19 $0.21 $5.28 38,424
2018-03-07 $0.19 $0.20 $0.19 $0.20 $5.03 6,087
2018-03-06 $0.20 $0.21 $0.20 $0.21 $5.13 3,779
2018-03-05 $0.19 $0.21 $0.19 $0.21 $5.25 3,607
2018-03-02 $0.19 $0.20 $0.19 $0.20 $5.00 4,522
2018-03-01 $0.20 $0.20 $0.19 $0.20 $5.00 6,374
2018-02-28 $0.20 $0.21 $0.19 $0.21 $5.37 28,262
2018-02-27 $0.21 $0.21 $0.19 $0.20 $5.12 5,885
2018-02-26 $0.18 $0.22 $0.18 $0.20 $5.00 39,033
2018-02-23 $0.20 $0.20 $0.18 $0.19 $4.83 5,295
2018-02-22 $0.18 $0.20 $0.18 $0.20 $4.88 4,534
2018-02-21 $0.20 $0.20 $0.19 $0.20 $4.98 4,033
2018-02-20 $0.21 $0.21 $0.19 $0.20 $4.98 7,150
2018-02-16 $0.20 $0.21 $0.19 $0.21 $5.20 8,262
2018-02-15 $0.19 $0.20 $0.19 $0.20 $4.95 3,535
2018-02-14 $0.20 $0.20 $0.18 $0.20 $5.00 3,247
2018-02-13 $0.18 $0.21 $0.18 $0.20 $5.00 66,944
2018-02-12 $0.21 $0.21 $0.18 $0.21 $5.25 7,314
2018-02-09 $0.18 $0.22 $0.17 $0.22 $5.50 24,075
2018-02-08 $0.18 $0.19 $0.18 $0.19 $4.75 22,985
2018-02-07 $0.18 $0.20 $0.18 $0.20 $4.88 18,193
2018-02-06 $0.19 $0.20 $0.18 $0.20 $5.00 28,736
2018-02-05 $0.19 $0.22 $0.19 $0.20 $5.12 41,993
2018-02-02 $0.22 $0.22 $0.19 $0.22 $5.50 51,691
2018-02-01 $0.23 $0.25 $0.20 $0.23 $5.82 81,069
2018-01-31 $0.24 $0.25 $0.22 $0.23 $5.63 7,041
2018-01-30 $0.23 $0.25 $0.23 $0.24 $5.94 22,748
2018-01-29 $0.25 $0.25 $0.22 $0.23 $5.75 5,142
2018-01-26 $0.24 $0.24 $0.22 $0.24 $6.00 11,511
2018-01-25 $0.23 $0.25 $0.23 $0.23 $5.76 16,822
2018-01-24 $0.26 $0.26 $0.22 $0.23 $5.63 33,542
2018-01-23 $0.28 $0.29 $0.25 $0.25 $6.25 50,709
2018-01-22 $0.25 $0.28 $0.25 $0.27 $6.78 27,983
2018-01-19 $0.27 $0.28 $0.24 $0.25 $6.29 23,788
2018-01-18 $0.23 $0.28 $0.23 $0.28 $7.05 108,528
2018-01-17 $0.23 $0.24 $0.22 $0.23 $5.77 22,293
2018-01-16 $0.22 $0.23 $0.21 $0.22 $5.40 26,060
2018-01-12 $0.24 $0.24 $0.21 $0.21 $5.25 23,061
2018-01-11 $0.19 $0.24 $0.19 $0.23 $5.72 139,726
2018-01-10 $0.19 $0.20 $0.19 $0.20 $4.96 19,105
2018-01-09 $0.21 $0.21 $0.19 $0.20 $5.06 15,729
2018-01-08 $0.25 $0.25 $0.20 $0.20 $5.01 66,039
2018-01-05 $0.19 $0.38 $0.19 $0.23 $5.67 286,195
2018-01-04 $0.19 $0.19 $0.18 $0.19 $4.63 1,034
2018-01-03 $0.18 $0.19 $0.17 $0.19 $4.63 831
2018-01-02 $0.18 $0.18 $0.17 $0.18 $4.62 1,001
2017-12-29 $0.16 $0.19 $0.16 $0.18 $4.40 2,139
2017-12-28 $0.17 $0.18 $0.17 $0.18 $4.49 2,037
2017-12-27 $0.18 $0.18 $0.16 $0.18 $4.42 2,721
2017-12-26 $0.16 $0.18 $0.16 $0.18 $4.38 14,068
2017-12-22 $0.17 $0.18 $0.16 $0.17 $4.25 1,875
2017-12-21 $0.17 $0.18 $0.16 $0.18 $4.49 5,665
2017-12-20 $0.16 $0.17 $0.15 $0.17 $4.33 7,618
2017-12-19 $0.17 $0.18 $0.14 $0.17 $4.22 38,120
2017-12-18 $0.19 $0.20 $0.14 $0.17 $4.13 13,981
2017-12-15 $0.19 $0.20 $0.19 $0.19 $4.75 1,015
2017-12-14 $0.19 $0.20 $0.18 $0.19 $4.75 586
2017-12-13 $0.18 $0.21 $0.17 $0.20 $4.95 12,882
2017-12-12 $0.19 $0.21 $0.19 $0.20 $5.00 2,543
2017-12-11 $0.20 $0.21 $0.18 $0.20 $5.00 6,215
2017-12-08 $0.21 $0.22 $0.21 $0.22 $5.50 628
2017-12-07 $0.23 $0.23 $0.20 $0.22 $5.50 307
2017-12-06 $0.23 $0.23 $0.20 $0.23 $5.75 2,678
2017-12-05 $0.22 $0.23 $0.20 $0.23 $5.75 1,037
2017-12-04 $0.21 $0.22 $0.20 $0.22 $5.50 737
2017-12-01 $0.21 $0.23 $0.21 $0.23 $5.75 708
2017-11-30 $0.23 $0.24 $0.21 $0.24 $6.00 1,023
2017-11-29 $0.20 $0.22 $0.20 $0.22 $5.50 2,322
2017-11-28 $0.20 $0.24 $0.19 $0.24 $6.10 1,158
2017-11-27 $0.24 $0.24 $0.21 $0.21 $5.22 650
2017-11-24 $0.21 $0.22 $0.19 $0.22 $5.40 779
2017-11-22 $0.22 $0.22 $0.20 $0.21 $5.25 1,886
2017-11-21 $0.22 $0.22 $0.20 $0.22 $5.50 2,468
2017-11-20 $0.25 $0.25 $0.20 $0.21 $5.25 6,412
2017-11-17 $0.24 $0.25 $0.20 $0.25 $6.25 1,319
2017-11-16 $0.24 $0.24 $0.22 $0.24 $6.00 1,463
2017-11-15 $0.25 $0.25 $0.23 $0.24 $6.00 934
2017-11-14 $0.27 $0.27 $0.23 $0.24 $6.08 4,533
2017-11-13 $0.26 $0.28 $0.25 $0.27 $6.75 2,679
2017-11-10 $0.28 $0.28 $0.26 $0.27 $6.75 2,629
2017-11-09 $0.27 $0.27 $0.21 $0.27 $6.75 2,836
2017-11-08 $0.27 $0.27 $0.23 $0.27 $6.75 3,487
2017-11-07 $0.25 $0.27 $0.21 $0.27 $6.63 4,328
2017-11-06 $0.26 $0.26 $0.20 $0.25 $6.25 2,120
2017-11-03 $0.28 $0.28 $0.25 $0.26 $6.50 1,528
2017-11-02 $0.30 $0.30 $0.26 $0.28 $7.00 635
2017-11-01 $0.32 $0.32 $0.25 $0.30 $7.50 4,349
2017-10-31 $0.28 $0.33 $0.25 $0.33 $8.25 1,536
2017-10-30 $0.32 $0.32 $0.31 $0.32 $8.00 65
2017-10-27 $0.32 $0.33 $0.29 $0.32 $8.00 356
2017-10-26 $0.32 $0.33 $0.28 $0.33 $8.25 501
2017-10-25 $0.31 $0.33 $0.26 $0.33 $8.25 2,817
2017-10-24 $0.32 $0.33 $0.25 $0.33 $8.13 4,641
2017-10-23 $0.33 $0.35 $0.30 $0.31 $7.75 1,001
2017-10-20 $0.35 $0.36 $0.31 $0.34 $8.50 242
2017-10-19 $0.35 $0.36 $0.34 $0.36 $9.00 305
2017-10-18 $0.35 $0.36 $0.33 $0.36 $9.00 628
2017-10-17 $0.37 $0.37 $0.31 $0.36 $8.98 516
2017-10-16 $0.36 $0.37 $0.30 $0.37 $9.25 2,377
2017-10-13 $0.38 $0.38 $0.30 $0.37 $9.25 1,666
2017-10-12 $0.39 $0.39 $0.37 $0.39 $9.70 4,819
2017-10-11 $0.38 $0.38 $0.35 $0.38 $9.48 580
2017-10-10 $0.37 $0.37 $0.36 $0.37 $9.25 124
2017-10-09 $0.38 $0.38 $0.34 $0.37 $9.25 822
2017-10-06 $0.37 $0.38 $0.34 $0.35 $8.75 969
2017-10-05 $0.37 $0.38 $0.35 $0.38 $9.38 239
2017-10-04 $0.37 $0.37 $0.37 $0.37 $9.25 60
2017-10-03 $0.38 $0.38 $0.36 $0.38 $9.50 67
2017-10-02 $0.38 $0.38 $0.38 $0.38 $9.50 12
2017-09-29 $0.37 $0.38 $0.36 $0.38 $9.50 153
2017-09-28 $0.39 $0.39 $0.35 $0.39 $9.75 233
2017-09-27 $0.38 $0.39 $0.36 $0.39 $9.75 117
2017-09-26 $0.35 $0.40 $0.34 $0.40 $10.00 672
2017-09-25 $0.36 $0.36 $0.35 $0.36 $9.00 36
2017-09-22 $0.36 $0.36 $0.34 $0.36 $9.00 68
2017-09-21 $0.35 $0.36 $0.35 $0.36 $9.00 2,481
2017-09-20 $0.36 $0.36 $0.34 $0.36 $9.00 115
2017-09-19 $0.34 $0.38 $0.32 $0.38 $9.50 2,480
2017-09-18 $0.36 $0.38 $0.24 $0.37 $9.25 1,673
2017-09-15 $0.36 $0.40 $0.35 $0.40 $10.00 1,104
2017-09-14 $0.36 $0.38 $0.35 $0.38 $9.50 6,879
2017-09-13 $0.37 $0.39 $0.35 $0.39 $9.75 382
2017-09-12 $0.39 $0.39 $0.37 $0.39 $9.75 33
2017-09-11 $0.41 $0.41 $0.36 $0.39 $9.81 438
2017-09-08 $0.39 $0.41 $0.37 $0.39 $9.63 1,281
2017-09-07 $0.40 $0.42 $0.39 $0.40 $10.00 606
2017-09-06 $0.43 $0.43 $0.39 $0.42 $10.50 632
2017-09-05 $0.41 $0.43 $0.39 $0.43 $10.70 358
2017-09-01 $0.40 $0.40 $0.40 $0.40 $10.02 4
2017-08-31 $0.40 $0.40 $0.40 $0.40 $10.00 8
2017-08-30 $0.39 $0.40 $0.39 $0.40 $10.02 35
2017-08-29 $0.40 $0.40 $0.39 $0.40 $10.00 151
2017-08-28 $0.41 $0.41 $0.37 $0.40 $10.00 47
2017-08-25 $0.39 $0.41 $0.39 $0.39 $9.75 12
2017-08-24 $0.42 $0.42 $0.42 $0.42 $10.50 0
2017-08-23 $0.42 $0.42 $0.42 $0.42 $10.50 7
2017-08-22 $0.43 $0.43 $0.43 $0.43 $10.63 1
2017-08-21 $0.43 $0.43 $0.43 $0.43 $10.63 4
2017-08-18 $0.39 $0.43 $0.39 $0.40 $10.00 23
2017-08-17 $0.41 $0.44 $0.40 $0.44 $10.88 241
2017-08-16 $0.41 $0.43 $0.41 $0.43 $10.70 98
2017-08-15 $0.41 $0.43 $0.41 $0.43 $10.70 54
2017-08-14 $0.41 $0.43 $0.41 $0.43 $10.68 24
2017-08-11 $0.41 $0.43 $0.41 $0.43 $10.75 481
2017-08-10 $0.41 $0.43 $0.39 $0.43 $10.65 178
2017-08-09 $0.41 $0.43 $0.39 $0.43 $10.68 123
2017-08-08 $0.41 $0.43 $0.41 $0.43 $10.70 32
2017-08-07 $0.43 $0.43 $0.41 $0.43 $10.70 30
2017-08-04 $0.41 $0.43 $0.41 $0.43 $10.65 68
2017-08-03 $0.42 $0.43 $0.42 $0.42 $10.48 176
2017-08-02 $0.41 $0.42 $0.41 $0.42 $10.48 33
2017-08-01 $0.42 $0.42 $0.41 $0.42 $10.45 124
2017-07-31 $0.42 $0.43 $0.41 $0.43 $10.70 66
2017-07-28 $0.40 $0.43 $0.39 $0.43 $10.70 200
2017-07-27 $0.40 $0.42 $0.38 $0.42 $10.50 712
2017-07-26 $0.42 $0.42 $0.30 $0.41 $10.20 1,525
2017-07-25 $0.41 $0.43 $0.40 $0.43 $10.75 734
2017-07-24 $0.42 $0.43 $0.40 $0.43 $10.75 293
2017-07-21 $0.41 $0.45 $0.39 $0.45 $11.25 712
2017-07-20 $0.43 $0.45 $0.41 $0.45 $11.25 302
2017-07-19 $0.44 $0.44 $0.42 $0.43 $10.75 1,009
2017-07-18 $0.44 $0.45 $0.40 $0.45 $11.25 2,044
2017-07-17 $0.47 $0.47 $0.42 $0.44 $11.05 456
2017-07-14 $0.42 $0.48 $0.41 $0.48 $12.00 286
2017-07-13 $0.44 $0.44 $0.38 $0.42 $10.50 1,815
2017-07-12 $0.46 $0.46 $0.43 $0.44 $11.00 395
2017-07-11 $0.48 $0.48 $0.44 $0.46 $11.50 71
2017-07-10 $0.50 $0.50 $0.42 $0.48 $12.00 2,141
2017-07-07 $0.48 $0.50 $0.48 $0.50 $12.50 84
2017-07-06 $0.50 $0.51 $0.48 $0.50 $12.50 722
2017-07-05 $0.50 $0.50 $0.50 $0.50 $12.50 20
2017-07-03 $0.50 $0.50 $0.44 $0.50 $12.50 501
2017-06-30 $0.50 $0.51 $0.48 $0.50 $12.50 730
2017-06-29 $0.45 $0.51 $0.42 $0.50 $12.50 436
2017-06-28 $0.45 $0.45 $0.43 $0.45 $11.25 95
2017-06-27 $0.45 $0.45 $0.43 $0.45 $11.25 744
2017-06-26 $0.47 $0.47 $0.47 $0.47 $11.75 24
2017-06-23 $0.49 $0.49 $0.42 $0.47 $11.75 764
2017-06-22 $0.45 $0.49 $0.42 $0.49 $12.25 1,675
2017-06-21 $0.47 $0.47 $0.42 $0.45 $11.23 177
2017-06-20 $0.48 $0.48 $0.42 $0.47 $11.75 276
2017-06-19 $0.46 $0.48 $0.45 $0.48 $12.00 32
2017-06-16 $0.50 $0.50 $0.42 $0.49 $12.19 362
2017-06-15 $0.50 $0.51 $0.48 $0.50 $12.50 68
2017-06-14 $0.51 $0.51 $0.48 $0.51 $12.75 209
2017-06-13 $0.52 $0.52 $0.47 $0.51 $12.75 333
2017-06-12 $0.46 $0.50 $0.45 $0.50 $12.50 515
2017-06-09 $0.44 $0.47 $0.44 $0.47 $11.75 427
2017-06-08 $0.44 $0.45 $0.43 $0.45 $11.25 544
2017-06-07 $0.44 $0.44 $0.42 $0.44 $11.00 2,002
2017-06-06 $0.43 $0.44 $0.40 $0.44 $11.00 1,752
2017-06-05 $0.41 $0.44 $0.41 $0.44 $11.00 555
2017-06-02 $0.44 $0.44 $0.41 $0.44 $11.00 2,108
2017-06-01 $0.42 $0.45 $0.41 $0.44 $11.00 397
2017-05-31 $0.44 $0.45 $0.43 $0.45 $11.25 88
2017-05-30 $0.46 $0.46 $0.44 $0.46 $11.38 88
2017-05-26 $0.46 $0.46 $0.44 $0.46 $11.38 194
2017-05-25 $0.46 $0.46 $0.44 $0.45 $11.25 57
2017-05-24 $0.46 $0.47 $0.44 $0.46 $11.50 651
2017-05-23 $0.46 $0.48 $0.40 $0.46 $11.50 323
2017-05-22 $0.46 $0.48 $0.43 $0.46 $11.50 196
2017-05-19 $0.43 $0.48 $0.38 $0.48 $12.00 2,817
2017-05-18 $0.46 $0.46 $0.43 $0.44 $11.00 2,236
2017-05-17 $0.50 $0.50 $0.38 $0.46 $11.62 5,431
2017-05-16 $0.50 $0.52 $0.46 $0.50 $12.48 106
2017-05-15 $0.54 $0.54 $0.42 $0.52 $12.98 1,418
2017-05-12 $0.53 $0.55 $0.51 $0.55 $13.75 412
2017-05-11 $0.55 $0.55 $0.45 $0.53 $13.25 1,201
2017-05-10 $0.53 $0.55 $0.52 $0.52 $13.00 629
2017-05-09 $0.52 $0.55 $0.51 $0.55 $13.75 2,333
2017-05-08 $0.53 $0.56 $0.52 $0.56 $14.00 487
2017-05-05 $0.52 $0.55 $0.49 $0.55 $13.70 819
2017-05-04 $0.57 $0.57 $0.49 $0.57 $14.25 1,036
2017-05-03 $0.53 $0.56 $0.52 $0.56 $14.00 177
2017-05-02 $0.53 $0.56 $0.51 $0.56 $14.00 192
2017-05-01 $0.53 $0.55 $0.53 $0.55 $13.75 142
2017-04-28 $0.55 $0.55 $0.50 $0.55 $13.75 340
2017-04-27 $0.50 $0.55 $0.47 $0.55 $13.75 1,050
2017-04-26 $0.52 $0.54 $0.52 $0.54 $13.50 219
2017-04-25 $0.51 $0.54 $0.45 $0.54 $13.50 2,513
2017-04-24 $0.57 $0.57 $0.53 $0.54 $13.50 1,672
2017-04-21 $0.55 $0.57 $0.54 $0.57 $14.25 1,434
2017-04-20 $0.50 $0.56 $0.50 $0.56 $14.00 617
2017-04-19 $0.49 $0.52 $0.49 $0.50 $12.50 741
2017-04-18 $0.46 $0.54 $0.46 $0.54 $13.50 4,123
2017-04-17 $0.52 $0.56 $0.45 $0.55 $13.75 7,920
2017-04-13 $0.55 $0.56 $0.53 $0.56 $14.00 12,977
2017-04-12 $0.56 $0.56 $0.55 $0.56 $14.00 309
2017-04-11 $0.56 $0.56 $0.53 $0.56 $14.00 141
2017-04-10 $0.55 $0.56 $0.54 $0.56 $14.00 43
2017-04-07 $0.56 $0.56 $0.53 $0.56 $14.00 171
2017-04-06 $0.56 $0.56 $0.55 $0.56 $14.00 249
2017-04-05 $0.55 $0.58 $0.55 $0.58 $14.50 176
2017-04-04 $0.55 $0.58 $0.50 $0.58 $14.50 112
2017-04-03 $0.58 $0.58 $0.50 $0.57 $14.25 752
2017-03-31 $0.52 $0.56 $0.52 $0.56 $14.00 93
2017-03-30 $0.56 $0.56 $0.55 $0.56 $14.00 251
2017-03-29 $0.56 $0.56 $0.56 $0.56 $14.00 9
2017-03-28 $0.49 $0.57 $0.49 $0.57 $14.25 16
2017-03-27 $0.56 $0.58 $0.56 $0.58 $14.50 30
2017-03-24 $0.56 $0.56 $0.56 $0.56 $14.00 46
2017-03-23 $0.57 $0.57 $0.55 $0.56 $14.00 129
2017-03-22 $0.56 $0.58 $0.52 $0.57 $14.25 57
2017-03-21 $0.56 $0.58 $0.54 $0.58 $14.50 499
2017-03-20 $0.58 $0.58 $0.58 $0.58 $14.50 202
2017-03-17 $0.59 $0.59 $0.56 $0.58 $14.50 841
2017-03-16 $0.59 $0.59 $0.59 $0.59 $14.75 0
2017-03-15 $0.58 $0.59 $0.58 $0.59 $14.75 55
2017-03-14 $0.56 $0.59 $0.56 $0.59 $14.75 625
2017-03-13 $0.58 $0.58 $0.54 $0.58 $14.50 566
2017-03-10 $0.58 $0.59 $0.57 $0.59 $14.75 51
2017-03-09 $0.58 $0.59 $0.54 $0.59 $14.75 938
2017-03-08 $0.57 $0.59 $0.57 $0.59 $14.75 226
2017-03-07 $0.57 $0.59 $0.57 $0.59 $14.75 150
2017-03-06 $0.56 $0.59 $0.56 $0.59 $14.75 119
2017-03-03 $0.58 $0.59 $0.57 $0.58 $14.50 228
2017-03-02 $0.57 $0.59 $0.57 $0.59 $14.75 416
2017-03-01 $0.60 $0.60 $0.55 $0.59 $14.75 477
2017-02-28 $0.58 $0.59 $0.57 $0.59 $14.75 148
2017-02-27 $0.59 $0.59 $0.59 $0.59 $14.75 48
2017-02-24 $0.56 $0.59 $0.56 $0.59 $14.75 431
2017-02-23 $0.56 $0.58 $0.55 $0.58 $14.50 404
2017-02-22 $0.58 $0.58 $0.53 $0.57 $14.25 1,742
2017-02-21 $0.58 $0.58 $0.57 $0.58 $14.62 111
2017-02-17 $0.59 $0.59 $0.58 $0.58 $14.50 32
2017-02-16 $0.59 $0.59 $0.58 $0.59 $14.75 402
2017-02-15 $0.58 $0.59 $0.58 $0.58 $14.50 38
2017-02-14 $0.56 $0.60 $0.56 $0.60 $15.00 476
2017-02-13 $0.60 $0.60 $0.55 $0.60 $15.00 2,581
2017-02-10 $0.60 $0.60 $0.60 $0.60 $15.00 51
2017-02-09 $0.58 $0.59 $0.54 $0.57 $14.25 943
2017-02-08 $0.60 $0.60 $0.56 $0.59 $14.75 199
2017-02-07 $0.59 $0.60 $0.56 $0.60 $15.00 1,294
2017-02-06 $0.55 $0.59 $0.55 $0.59 $14.75 152
2017-02-03 $0.59 $0.59 $0.56 $0.59 $14.75 473
2017-02-02 $0.57 $0.59 $0.54 $0.59 $14.75 574
2017-02-01 $0.59 $0.59 $0.54 $0.58 $14.50 272
2017-01-31 $0.58 $0.58 $0.55 $0.58 $14.50 605
2017-01-30 $0.58 $0.59 $0.51 $0.59 $14.75 6,251
2017-01-27 $0.57 $0.59 $0.57 $0.59 $14.75 183
2017-01-26 $0.57 $0.58 $0.51 $0.58 $14.50 1,507
2017-01-25 $0.58 $0.59 $0.56 $0.56 $14.00 1,655
2017-01-24 $0.61 $0.61 $0.58 $0.60 $15.00 512
2017-01-23 $0.60 $0.61 $0.57 $0.60 $15.00 389
2017-01-20 $0.57 $0.60 $0.52 $0.59 $14.75 3,034
2017-01-19 $0.60 $0.60 $0.53 $0.57 $14.25 782
2017-01-18 $0.60 $0.61 $0.54 $0.61 $15.25 664
2017-01-17 $0.55 $0.61 $0.53 $0.61 $15.25 3,896
2017-01-13 $0.54 $0.56 $0.50 $0.55 $13.76 809
2017-01-12 $0.55 $0.58 $0.55 $0.58 $14.50 143
2017-01-11 $0.58 $0.58 $0.53 $0.58 $14.50 863
2017-01-10 $0.60 $0.60 $0.56 $0.59 $14.75 471
2017-01-09 $0.56 $0.59 $0.56 $0.59 $14.75 25
2017-01-06 $0.57 $0.59 $0.54 $0.57 $14.25 971
2017-01-05 $0.55 $0.57 $0.52 $0.55 $13.75 1,088
2017-01-04 $0.55 $0.55 $0.52 $0.54 $13.50 268
2017-01-03 $0.54 $0.54 $0.51 $0.54 $13.50 56
2016-12-30 $0.52 $0.54 $0.48 $0.54 $13.50 6,662
2016-12-29 $0.53 $0.54 $0.51 $0.53 $13.25 2,814
2016-12-28 $0.53 $0.53 $0.51 $0.52 $13.00 5,408
2016-12-27 $0.55 $0.55 $0.48 $0.52 $13.00 3,958
2016-12-23 $0.61 $0.61 $0.47 $0.57 $14.25 22,768
2016-12-22 $0.58 $0.61 $0.58 $0.59 $14.80 652
2016-12-21 $0.59 $0.60 $0.56 $0.60 $15.00 1,753
2016-12-20 $0.56 $0.61 $0.56 $0.61 $15.13 504
2016-12-19 $0.60 $0.63 $0.55 $0.59 $14.75 5,725
2016-12-16 $0.63 $0.63 $0.58 $0.63 $15.75 244
2016-12-15 $0.64 $0.64 $0.59 $0.60 $15.00 1,288
2016-12-14 $0.60 $0.66 $0.55 $0.64 $15.95 4,320
2016-12-13 $0.61 $0.62 $0.60 $0.62 $15.50 184
2016-12-12 $0.62 $0.63 $0.58 $0.62 $15.50 2,789
2016-12-09 $0.66 $0.66 $0.60 $0.65 $16.19 973
2016-12-08 $0.63 $0.63 $0.60 $0.63 $15.75 698
2016-12-07 $0.66 $0.66 $0.61 $0.66 $16.44 425
2016-12-06 $0.66 $0.66 $0.61 $0.66 $16.49 1,503
2016-12-05 $0.66 $0.68 $0.60 $0.68 $16.93 441
2016-12-02 $0.66 $0.68 $0.58 $0.68 $16.88 2,061
2016-12-01 $0.66 $0.67 $0.50 $0.67 $16.75 6,440
2016-11-30 $0.67 $0.68 $0.58 $0.68 $17.00 2,712
2016-11-29 $0.64 $0.68 $0.64 $0.67 $16.63 1,684
2016-11-28 $0.67 $0.72 $0.67 $0.72 $18.00 219
2016-11-25 $0.67 $0.69 $0.65 $0.69 $17.25 1,349
2016-11-23 $0.67 $0.69 $0.65 $0.69 $17.25 369
2016-11-22 $0.69 $0.69 $0.65 $0.68 $17.00 1,019
2016-11-21 $0.69 $0.70 $0.65 $0.70 $17.50 1,253
2016-11-18 $0.67 $0.69 $0.64 $0.69 $17.25 466
2016-11-17 $0.71 $0.71 $0.64 $0.69 $17.25 1,712
2016-11-16 $0.66 $0.71 $0.66 $0.71 $17.75 56
2016-11-15 $0.65 $0.68 $0.64 $0.67 $16.75 249
2016-11-14 $0.68 $0.69 $0.63 $0.67 $16.76 1,305
2016-11-11 $0.68 $0.68 $0.66 $0.68 $17.00 49
2016-11-10 $0.65 $0.68 $0.63 $0.68 $17.00 590
2016-11-09 $0.65 $0.68 $0.62 $0.68 $17.00 859
2016-11-08 $0.63 $0.65 $0.61 $0.65 $16.25 1,964
2016-11-07 $0.62 $0.65 $0.61 $0.65 $16.20 510
2016-11-04 $0.64 $0.67 $0.61 $0.65 $16.20 3,338
2016-11-03 $0.66 $0.67 $0.61 $0.66 $16.50 2,736
2016-11-02 $0.67 $0.67 $0.64 $0.67 $16.75 119
2016-11-01 $0.65 $0.68 $0.61 $0.68 $17.00 2,136
2016-10-31 $0.65 $0.68 $0.65 $0.65 $16.25 200
2016-10-28 $0.70 $0.70 $0.61 $0.67 $16.73 6,100
2016-10-27 $0.69 $0.71 $0.65 $0.71 $17.75 3,886
2016-10-26 $0.67 $0.70 $0.65 $0.70 $17.38 1,348
2016-10-25 $0.68 $0.68 $0.65 $0.68 $16.88 7,025
2016-10-24 $0.70 $0.71 $0.64 $0.68 $16.90 7,649
2016-10-21 $0.67 $0.70 $0.64 $0.70 $17.50 2,923
2016-10-20 $0.65 $0.68 $0.62 $0.67 $16.63 3,552
2016-10-19 $0.66 $0.68 $0.66 $0.67 $16.63 1,992
2016-10-18 $0.67 $0.69 $0.63 $0.66 $16.50 2,958
2016-10-17 $0.69 $0.69 $0.63 $0.66 $16.50 4,967
2016-10-14 $0.65 $0.69 $0.63 $0.69 $17.25 4,649
2016-10-13 $0.69 $0.69 $0.61 $0.64 $16.00 6,064
2016-10-12 $0.65 $0.68 $0.60 $0.68 $17.00 7,607
2016-10-11 $0.66 $0.66 $0.66 $0.66 $16.50 761
2016-10-10 $0.64 $0.67 $0.64 $0.66 $16.50 2,221
2016-10-07 $0.69 $0.69 $0.56 $0.66 $16.50 9,653
2016-10-06 $0.58 $0.65 $0.58 $0.64 $16.00 2,939
2016-10-05 $0.61 $0.61 $0.58 $0.59 $14.70 3,235
2016-10-04 $0.59 $0.59 $0.54 $0.58 $14.55 1,511
2016-10-03 $0.60 $0.62 $0.50 $0.56 $14.00 9,167
2016-09-30 $0.62 $0.63 $0.60 $0.63 $15.75 758
2016-09-29 $0.63 $0.63 $0.61 $0.63 $15.75 754
2016-09-28 $0.62 $0.63 $0.61 $0.63 $15.65 816
2016-09-27 $0.63 $0.66 $0.60 $0.62 $15.48 1,728
2016-09-26 $0.62 $0.64 $0.60 $0.63 $15.75 8,096
2016-09-23 $0.63 $0.64 $0.61 $0.62 $15.50 4,597
2016-09-22 $0.64 $0.65 $0.62 $0.64 $16.00 2,270
2016-09-21 $0.65 $0.66 $0.60 $0.66 $16.43 1,801
2016-09-20 $0.67 $0.67 $0.64 $0.64 $16.03 2,180
2016-09-19 $0.68 $0.68 $0.64 $0.67 $16.75 2,040
2016-09-16 $0.62 $0.67 $0.62 $0.65 $16.13 5,779
2016-09-15 $0.68 $0.68 $0.64 $0.65 $16.25 1,520
2016-09-14 $0.66 $0.71 $0.64 $0.70 $17.50 8,752
2016-09-13 $0.65 $0.65 $0.62 $0.65 $16.25 1,014
2016-09-12 $0.66 $0.66 $0.61 $0.65 $16.25 2,556
2016-09-09 $0.70 $0.75 $0.64 $0.65 $16.25 4,563
2016-09-08 $0.63 $0.63 $0.60 $0.63 $15.75 4,625
2016-09-07 $0.62 $0.65 $0.60 $0.65 $16.25 3,905
2016-09-06 $0.62 $0.65 $0.62 $0.62 $15.50 4,821
2016-09-02 $0.65 $0.67 $0.63 $0.65 $16.15 1,702
2016-09-01 $0.68 $0.68 $0.64 $0.65 $16.25 6,829
2016-08-31 $0.72 $0.74 $0.68 $0.68 $17.00 584
2016-08-30 $0.66 $0.70 $0.65 $0.69 $17.13 1,219
2016-08-29 $0.68 $0.71 $0.67 $0.67 $16.75 2,245
2016-08-26 $0.71 $0.71 $0.68 $0.68 $17.04 79
2016-08-25 $0.71 $0.73 $0.68 $0.68 $17.00 3,403
2016-08-24 $0.72 $0.72 $0.69 $0.70 $17.50 250
2016-08-23 $0.68 $0.71 $0.67 $0.71 $17.85 5,465
2016-08-22 $0.70 $0.72 $0.68 $0.68 $17.00 4,299
2016-08-19 $0.69 $0.72 $0.68 $0.69 $17.25 544
2016-08-18 $0.71 $0.73 $0.68 $0.72 $17.95 2,924
2016-08-17 $0.71 $0.72 $0.69 $0.69 $17.25 2,559
2016-08-16 $0.72 $0.73 $0.67 $0.70 $17.50 3,651
2016-08-15 $0.67 $0.77 $0.67 $0.72 $18.00 2,611
2016-08-12 $0.76 $0.76 $0.70 $0.70 $17.50 9,909
2016-08-11 $0.82 $0.82 $0.77 $0.77 $19.25 288
2016-08-10 $0.79 $0.81 $0.77 $0.78 $19.50 1,245
2016-08-09 $0.83 $0.84 $0.79 $0.79 $19.75 580
2016-08-08 $0.83 $0.86 $0.78 $0.78 $19.50 2,323
2016-08-05 $0.82 $0.85 $0.79 $0.79 $19.84 2,594
2016-08-04 $0.81 $0.83 $0.78 $0.79 $19.75 1,229
2016-08-03 $0.80 $0.82 $0.80 $0.82 $20.50 1,135
2016-08-02 $0.83 $0.83 $0.81 $0.81 $20.26 2,121
2016-08-01 $0.83 $0.88 $0.81 $0.83 $20.71 5,192
2016-07-29 $0.95 $0.96 $0.86 $0.88 $22.00 4,322
2016-07-28 $0.94 $0.95 $0.89 $0.95 $23.75 3,868
2016-07-27 $0.94 $0.99 $0.90 $0.97 $24.18 3,770
2016-07-26 $0.99 $0.99 $0.93 $0.94 $23.50 976
2016-07-25 $1.00 $1.03 $0.94 $0.95 $23.75 2,404
2016-07-22 $1.02 $1.05 $0.95 $0.95 $23.63 3,290
2016-07-21 $1.00 $1.04 $0.95 $0.98 $24.50 2,072
2016-07-20 $0.94 $0.98 $0.93 $0.94 $23.50 984
2016-07-19 $0.99 $0.99 $0.94 $0.96 $24.02 3,074
2016-07-18 $1.09 $1.09 $0.97 $0.98 $24.50 3,422
2016-07-15 $1.07 $1.10 $1.02 $1.03 $25.75 1,911
2016-07-14 $1.10 $1.13 $1.07 $1.09 $27.25 39
2016-07-13 $1.05 $1.08 $1.05 $1.08 $26.96 53
2016-07-12 $1.12 $1.12 $1.12 $1.12 $28.00 4
2016-07-11 $1.07 $1.09 $1.03 $1.09 $27.25 699
2016-07-08 $1.11 $1.12 $1.07 $1.11 $27.75 83
2016-07-07 $1.10 $1.15 $1.09 $1.14 $28.50 2,348
2016-07-06 $1.08 $1.15 $1.08 $1.15 $28.75 48
2016-07-05 $1.08 $1.14 $1.08 $1.14 $28.50 186
2016-07-01 $1.13 $1.13 $1.13 $1.13 $28.25 0
2016-06-30 $1.12 $1.14 $1.12 $1.13 $28.25 114
2016-06-29 $1.12 $1.12 $1.12 $1.12 $28.00 20
2016-06-28 $1.10 $1.10 $1.10 $1.10 $27.50 17
2016-06-27 $1.10 $1.10 $1.10 $1.10 $27.50 200
2016-06-24 $1.16 $1.16 $1.16 $1.16 $29.00 16
2016-06-23 $1.15 $1.16 $1.12 $1.16 $29.00 60
2016-06-22 $1.15 $1.16 $1.12 $1.16 $29.00 152
2016-06-21 $1.15 $1.16 $1.13 $1.16 $29.00 40
2016-06-20 $1.14 $1.16 $1.12 $1.16 $29.00 81
2016-06-17 $1.15 $1.16 $1.12 $1.16 $29.00 96
2016-06-16 $1.15 $1.17 $1.07 $1.17 $29.25 234
2016-06-15 $1.15 $1.17 $1.11 $1.17 $29.25 152
2016-06-14 $1.15 $1.17 $1.14 $1.17 $29.25 65
2016-06-13 $1.14 $1.14 $1.14 $1.14 $28.50 44
2016-06-10 $1.12 $1.15 $1.12 $1.15 $28.75 210
2016-06-09 $1.15 $1.18 $1.11 $1.18 $29.50 254
2016-06-08 $1.15 $1.18 $1.14 $1.18 $29.50 221
2016-06-07 $1.13 $1.15 $1.12 $1.15 $28.75 89
2016-06-06 $1.15 $1.15 $1.10 $1.12 $28.00 446
2016-06-03 $1.15 $1.19 $1.10 $1.19 $29.75 180
2016-06-02 $1.15 $1.17 $1.12 $1.17 $29.25 197
2016-06-01 $1.14 $1.18 $1.12 $1.18 $29.50 152
2016-05-31 $1.15 $1.16 $1.11 $1.15 $28.75 72
2016-05-27 $1.11 $1.16 $1.10 $1.16 $29.00 93
2016-05-26 $1.11 $1.12 $1.02 $1.11 $27.75 366
2016-05-25 $1.23 $1.23 $1.10 $1.10 $27.50 1,660
2016-05-24 $1.25 $1.25 $1.18 $1.24 $31.00 241
2016-05-23 $1.21 $1.30 $1.16 $1.30 $32.50 140
2016-05-20 $1.21 $1.22 $1.15 $1.22 $30.50 148
2016-05-19 $1.18 $1.23 $1.12 $1.23 $30.75 92
2016-05-18 $1.23 $1.23 $1.18 $1.23 $30.75 84
2016-05-17 $1.20 $1.22 $1.15 $1.21 $30.25 120
2016-05-16 $1.18 $1.20 $1.15 $1.20 $30.00 161
2016-05-13 $1.15 $1.20 $1.15 $1.20 $30.00 789
2016-05-12 $1.19 $1.24 $1.11 $1.15 $28.75 1,247
2016-05-11 $1.19 $1.19 $1.19 $1.19 $29.75 26
2016-05-10 $1.16 $1.25 $0.98 $1.19 $29.75 1,552
2016-05-09 $1.19 $1.19 $1.10 $1.15 $28.75 319
2016-05-06 $1.16 $1.20 $1.14 $1.20 $30.00 342
2016-05-05 $1.20 $1.20 $1.10 $1.15 $28.75 416
2016-05-04 $1.15 $1.16 $1.10 $1.16 $29.00 116
2016-05-03 $1.15 $1.16 $1.10 $1.16 $29.00 297
2016-05-02 $1.15 $1.18 $1.12 $1.18 $29.50 235
2016-04-29 $1.15 $1.18 $1.15 $1.18 $29.50 92
2016-04-28 $1.15 $1.15 $1.12 $1.15 $28.75 783
2016-04-27 $1.15 $1.15 $1.15 $1.15 $28.75 124
2016-04-26 $1.15 $1.15 $1.14 $1.15 $28.75 423
2016-04-25 $1.15 $1.17 $1.10 $1.17 $29.25 196
2016-04-22 $1.19 $1.19 $1.10 $1.18 $29.50 516
2016-04-21 $1.19 $1.19 $1.17 $1.18 $29.50 492
2016-04-20 $1.20 $1.20 $1.18 $1.20 $30.00 16
2016-04-19 $1.11 $1.19 $1.10 $1.19 $29.75 1,870
2016-04-18 $1.09 $1.10 $1.08 $1.08 $27.00 24
2016-04-15 $1.10 $1.10 $1.07 $1.10 $27.50 76
2016-04-14 $1.07 $1.10 $1.04 $1.07 $26.75 728
2016-04-13 $1.09 $1.10 $1.06 $1.07 $26.75 64
2016-04-12 $1.09 $1.10 $1.07 $1.07 $26.75 500
2016-04-11 $1.10 $1.10 $1.06 $1.08 $27.00 676
2016-04-08 $1.10 $1.10 $1.08 $1.09 $27.25 292
2016-04-07 $1.11 $1.11 $1.09 $1.11 $27.75 80
2016-04-06 $1.11 $1.11 $1.09 $1.10 $27.50 233
2016-04-05 $1.11 $1.12 $1.09 $1.11 $27.75 900
2016-04-04 $1.11 $1.15 $1.06 $1.12 $28.00 638
2016-04-01 $1.13 $1.14 $1.10 $1.14 $28.50 436
2016-03-31 $1.13 $1.18 $1.10 $1.18 $29.50 1,204
2016-03-30 $1.13 $1.13 $1.09 $1.11 $27.75 1,077
2016-03-29 $1.11 $1.13 $1.10 $1.10 $27.50 1,094
2016-03-28 $1.10 $1.14 $1.10 $1.13 $28.25 1,817
2016-03-24 $1.11 $1.15 $1.11 $1.15 $28.75 70
2016-03-23 $1.18 $1.18 $1.18 $1.18 $29.50 0
2016-03-22 $1.11 $1.18 $1.11 $1.18 $29.50 88
2016-03-21 $1.16 $1.18 $1.16 $1.17 $29.25 276
2016-03-18 $1.14 $1.17 $1.10 $1.15 $28.75 1,220
2016-03-17 $1.11 $1.15 $1.10 $1.14 $28.40 280
2016-03-16 $1.14 $1.14 $1.14 $1.14 $28.50 0
2016-03-15 $1.14 $1.14 $1.14 $1.14 $28.50 0
2016-03-14 $1.14 $1.14 $1.14 $1.14 $28.50 0
2016-03-11 $1.12 $1.15 $1.12 $1.14 $28.50 76
2016-03-10 $1.14 $1.14 $1.14 $1.14 $28.50 4
2016-03-09 $1.11 $1.15 $1.11 $1.14 $28.50 116
2016-03-08 $1.14 $1.14 $1.14 $1.14 $28.50 17
2016-03-07 $1.06 $1.14 $1.06 $1.12 $28.00 1,473
2016-03-04 $1.15 $1.15 $1.15 $1.15 $28.75 36
2016-03-03 $1.15 $1.15 $1.15 $1.15 $28.75 0
2016-03-02 $1.15 $1.15 $1.15 $1.15 $28.75 0
2016-03-01 $1.15 $1.15 $1.15 $1.15 $28.75 1
2016-02-29 $1.15 $1.15 $1.15 $1.15 $28.75 0
2016-02-26 $1.15 $1.15 $1.15 $1.15 $28.75 0
2016-02-25 $1.15 $1.15 $1.15 $1.15 $28.75 600
2016-02-24 $1.11 $1.15 $1.11 $1.15 $28.75 12
2016-02-23 $1.15 $1.15 $1.15 $1.15 $28.75 16
2016-02-22 $1.10 $1.15 $1.07 $1.15 $28.75 957
2016-02-19 $1.10 $1.10 $1.10 $1.10 $27.50 6
2016-02-18 $1.10 $1.10 $1.10 $1.10 $27.50 12
2016-02-17 $1.11 $1.11 $1.11 $1.11 $27.63 24
2016-02-16 $1.08 $1.11 $1.08 $1.11 $27.65 122
2016-02-12 $1.11 $1.11 $1.10 $1.10 $27.50 648
2016-02-11 $1.12 $1.12 $1.12 $1.12 $28.12 4
2016-02-10 $1.10 $1.12 $1.09 $1.10 $27.50 100
2016-02-09 $1.13 $1.14 $1.11 $1.11 $27.75 40
2016-02-08 $1.11 $1.17 $1.06 $1.11 $27.75 482
2016-02-05 $1.08 $1.18 $1.08 $1.18 $29.50 298
2016-02-04 $1.12 $1.19 $1.10 $1.19 $29.75 545
2016-02-03 $1.14 $1.19 $1.13 $1.19 $29.75 16
2016-02-02 $1.08 $1.20 $1.07 $1.17 $29.25 1,688
2016-02-01 $1.13 $1.13 $1.13 $1.13 $28.25 40
2016-01-29 $1.12 $1.13 $1.12 $1.12 $28.09 40
2016-01-28 $1.12 $1.13 $1.12 $1.13 $28.25 8
2016-01-27 $1.13 $1.13 $1.06 $1.11 $27.75 1,273
2016-01-26 $1.10 $1.10 $1.09 $1.09 $27.25 21
2016-01-25 $1.03 $1.09 $1.03 $1.09 $27.25 1,294
2016-01-22 $1.10 $1.10 $1.07 $1.10 $27.50 444
2016-01-21 $1.10 $1.12 $1.06 $1.12 $28.00 94
2016-01-20 $1.11 $1.11 $1.10 $1.10 $27.50 309
2016-01-19 $1.08 $1.14 $1.03 $1.14 $28.50 527
2016-01-15 $1.07 $1.15 $1.03 $1.15 $28.75 636
2016-01-14 $1.10 $1.10 $1.10 $1.10 $27.50 60
2016-01-13 $1.10 $1.15 $1.08 $1.13 $28.25 1,152
2016-01-12 $1.10 $1.15 $1.05 $1.15 $28.75 1,286
2016-01-11 $1.11 $1.15 $1.06 $1.07 $26.83 579
2016-01-08 $1.10 $1.19 $1.08 $1.19 $29.75 3,522
2016-01-07 $1.18 $1.18 $1.18 $1.18 $29.50 0
2016-01-06 $1.18 $1.18 $1.18 $1.18 $29.50 4
2016-01-05 $1.17 $1.20 $1.07 $1.18 $29.50 326
2016-01-04 $1.22 $1.22 $1.15 $1.20 $30.00 494
2015-12-31 $1.17 $1.23 $1.11 $1.22 $30.50 5,003
2015-12-30 $1.12 $1.13 $1.03 $1.11 $27.74 295
2015-12-29 $1.01 $1.10 $1.00 $1.10 $27.50 170
2015-12-28 $1.01 $1.09 $1.00 $1.09 $27.25 112
2015-12-24 $1.02 $1.09 $1.02 $1.09 $27.30 183
2015-12-23 $1.08 $1.12 $1.08 $1.12 $28.00 208
2015-12-22 $1.08 $1.08 $1.08 $1.08 $27.00 0
2015-12-21 $1.06 $1.11 $1.06 $1.08 $27.00 269
2015-12-18 $1.12 $1.12 $1.06 $1.10 $27.50 95
2015-12-17 $1.07 $1.07 $1.07 $1.07 $26.75 39
2015-12-16 $1.11 $1.12 $1.10 $1.10 $27.60 44
2015-12-15 $1.13 $1.13 $1.13 $1.13 $28.25 9
2015-12-14 $1.13 $1.13 $1.13 $1.13 $28.25 5
2015-12-11 $1.11 $1.13 $1.10 $1.13 $28.25 196
2015-12-10 $1.11 $1.11 $1.11 $1.11 $27.75 0
2015-12-09 $1.11 $1.11 $1.11 $1.11 $27.75 24
2015-12-08 $1.12 $1.12 $1.12 $1.12 $28.00 57
2015-12-07 $1.12 $1.12 $1.12 $1.12 $28.00 52
2015-12-04 $1.12 $1.13 $1.12 $1.12 $28.05 76
2015-12-03 $1.18 $1.18 $1.12 $1.13 $28.30 48
2015-12-02 $1.10 $1.18 $1.10 $1.11 $27.75 202
2015-12-01 $1.13 $1.19 $1.13 $1.18 $29.50 910
2015-11-30 $1.10 $1.11 $1.10 $1.11 $27.75 208
2015-11-27 $1.11 $1.11 $1.11 $1.11 $27.75 1
2015-11-25 $1.18 $1.18 $1.11 $1.11 $27.75 68
2015-11-24 $1.18 $1.18 $1.18 $1.18 $29.50 8
2015-11-23 $1.10 $1.18 $1.09 $1.09 $27.25 36
2015-11-20 $1.13 $1.17 $1.13 $1.16 $29.00 143
2015-11-19 $1.12 $1.12 $1.09 $1.09 $27.25 1,228
2015-11-18 $1.11 $1.11 $1.11 $1.11 $27.75 0
2015-11-17 $1.10 $1.11 $1.10 $1.11 $27.75 100
2015-11-16 $1.16 $1.16 $1.11 $1.11 $27.75 188
2015-11-13 $1.14 $1.14 $1.14 $1.14 $28.50 0
2015-11-12 $1.14 $1.14 $1.14 $1.14 $28.50 1
2015-11-11 $1.14 $1.14 $1.14 $1.14 $28.50 72
2015-11-10 $1.17 $1.23 $1.17 $1.18 $29.50 69
2015-11-09 $1.14 $1.14 $1.14 $1.14 $28.50 3
2015-11-06 $1.14 $1.14 $1.14 $1.14 $28.50 0
2015-11-05 $1.14 $1.14 $1.14 $1.14 $28.50 76
2015-11-04 $1.16 $1.16 $1.13 $1.13 $28.25 144
2015-11-03 $1.17 $1.17 $1.16 $1.16 $29.00 225
2015-11-02 $1.16 $1.16 $1.16 $1.16 $29.00 18
2015-10-30 $1.18 $1.18 $1.16 $1.16 $29.00 147
2015-10-29 $1.23 $1.23 $1.16 $1.18 $29.50 159
2015-10-28 $1.23 $1.23 $1.17 $1.17 $29.25 169
2015-10-27 $1.15 $1.16 $1.15 $1.16 $29.00 52
2015-10-26 $1.20 $1.28 $1.18 $1.18 $29.50 64
2015-10-23 $1.17 $1.20 $1.11 $1.14 $28.50 615
2015-10-22 $1.10 $1.12 $1.06 $1.12 $28.00 397
2015-10-21 $1.08 $1.09 $1.05 $1.05 $26.25 477
2015-10-20 $1.03 $1.06 $1.03 $1.05 $26.25 24
2015-10-19 $1.03 $1.08 $1.02 $1.08 $27.00 496
2015-10-16 $1.13 $1.13 $1.06 $1.06 $26.50 260
2015-10-15 $1.10 $1.10 $1.04 $1.05 $26.25 298
2015-10-14 $1.00 $1.05 $1.00 $1.05 $26.25 15
2015-10-13 $1.06 $1.10 $1.06 $1.06 $26.57 285
2015-10-12 $1.08 $1.10 $0.99 $1.00 $25.00 1,064
2015-10-09 $1.17 $1.21 $1.11 $1.11 $27.75 448
2015-10-08 $1.24 $1.24 $1.10 $1.11 $27.75 671
2015-10-07 $1.16 $1.19 $1.16 $1.17 $29.30 256
2015-10-06 $1.14 $1.15 $1.10 $1.15 $28.86 28
2015-10-05 $1.01 $1.12 $1.01 $1.11 $27.63 596
2015-10-02 $1.00 $1.01 $1.00 $1.01 $25.25 8
2015-10-01 $0.99 $1.00 $0.92 $0.95 $23.75 1,629
2015-09-30 $1.11 $1.11 $0.89 $0.96 $24.00 2,378
2015-09-29 $1.16 $1.16 $1.08 $1.09 $27.25 338
2015-09-28 $1.16 $1.16 $1.16 $1.16 $29.00 10
2015-09-25 $1.16 $1.24 $1.16 $1.20 $30.00 320
2015-09-24 $1.19 $1.19 $1.19 $1.19 $29.64 12
2015-09-23 $1.19 $1.19 $1.19 $1.19 $29.75 0
2015-09-22 $1.19 $1.19 $1.19 $1.19 $29.75 0
2015-09-21 $1.16 $1.19 $1.16 $1.19 $29.75 8
2015-09-18 $1.19 $1.20 $1.16 $1.20 $30.00 1,096
2015-09-17 $1.18 $1.19 $1.16 $1.18 $29.50 84
2015-09-16 $1.19 $1.24 $1.17 $1.17 $29.25 161
2015-09-15 $1.14 $1.25 $1.14 $1.23 $30.80 210
2015-09-14 $1.25 $1.25 $1.17 $1.24 $31.00 2,563
2015-09-11 $1.35 $1.35 $1.35 $1.35 $33.75 18
2015-09-10 $1.36 $1.42 $1.36 $1.38 $34.50 40
2015-09-09 $1.36 $1.37 $1.29 $1.31 $32.75 136
2015-09-08 $1.49 $1.49 $1.30 $1.36 $34.00 3,320
2015-09-04 $1.50 $1.51 $1.36 $1.46 $36.50 411
2015-09-03 $1.64 $1.64 $1.64 $1.64 $41.00 0

Planet Green Holdings Corp (PLAG) News Headlines

Recent Planet Green Holdings Corp (PLAG) News
Similar Companies to Planet Green Holdings Corp (PLAG) in the Packaged Foods Industry
Stock Name Stock Ticker Industry Sector Employees
BRF S.A. BRFS Packaged Foods Consumer Defensive 122,000
Pilgrim`s Pride Corp PPC Packaged Foods Consumer Defensive 49,000
General Mills Inc GIS Packaged Foods Consumer Defensive 43,000
Kraft Heinz Company KHC Packaged Foods Consumer Defensive 41,298
Kellogg Company K Packaged Foods Consumer Defensive 34,000
Conagra Brands Inc CAG Packaged Foods Consumer Defensive 32,500
Hormel Foods Corp HRL Packaged Foods Consumer Defensive 20,000
Post Holdings Inc POST Packaged Foods Consumer Defensive 19,000
J.M. Smucker Company SJM Packaged Foods Consumer Defensive 18,400
Darling Ingredients Inc DAR Packaged Foods Consumer Defensive 16,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.