Playgon Games Inc (PLGNF) Exchange: OTCQB
Data as of Nov. 11, 2024
$0.02 ($0.00) 0.00%
Playgon Games Inc - Daily Information
Click for more stock information on Playgon Games Inc.Daily Information | Data |
---|---|
Date | Nov. 11, 2024 |
Open | $0.02 |
Previous Close | $0.02 |
High | $0.02 |
Low | $0.02 |
Adjusted Open | $0.02 |
Previous Adjusted Close | $0.02 |
Adjusted High | $0.02 |
Adjusted Low | $0.02 |
Invest in Playgon Games Inc (PLGNF)
Key People Playgon Games Inc
Employee | Position |
---|---|
Guido Ganschow | President & Director |
Darcy E. Krogh | Chief Executive Officer & Director |
Steve Baker | Chief Operating Officer |
Harry Nijjar | Chief Financial Officer |
Slava Azienshtat | Chief Technology Officer |
William Scott | Director |
Jason D. Meretsky | Director |
Cynthia Fields | Director-Human Resources |
James R. Penturn | Chairman |
Michele N. Marrandino | Independent Director |
Historical Stock Data for Playgon Games Inc (PLGNF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,301 |
2024-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,210 |
2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,988 |
2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,232 |
2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,400 |
2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,156 |
2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,156 |
2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,100 |
2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,300 |
2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,076 |
2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,500 |
2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,500 |
2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,049 |
2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262 |
2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,001 |
2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,381 |
2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
2024-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,000 |
2024-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,000 |
2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,640 |
2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,640 |
2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,400 |
2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,500 |
2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,908 |
2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,540 |
2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,385 |
2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,619 |
2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,116 |
2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,130 |
2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,050 |
2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,999 |
2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
2023-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,085 |
2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,000 |
2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2023-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,725 |
2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,613 |
2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,465 |
2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,050 |
2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,950 |
2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,800 |
2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,250 |
2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,248 |
2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,180 |
2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,190 |
2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,900 |
2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,130 |
2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,390 |
2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 99,000 |
2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
2023-02-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,200 |
2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
2023-02-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,900 |
2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
2023-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,635 |
2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,511 |
2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
2022-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,600 |
2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,181 |
2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,600 |
2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,990 |
2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550 |
2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,700 |
2022-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,111 |
2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,955 |
2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,990 |
2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,250 |
2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,990 |
2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2022-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,600 |
2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,000 |
2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,100 |
2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2022-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 775 |
2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 350 |
2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,274 |
2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-10-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,395 |
2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,327 |
2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,575 |
2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,785 |
2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-09-20 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 21,785 |
2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,004 |
2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220,483 |
2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 570 |
2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 690 |
2022-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 804 |
2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
2022-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,554 |
2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,600 |
2022-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,276,507 |
2022-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,602 |
2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,970 |
2022-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,102 |
2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,251 |
2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,769 |
2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,990 |
2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,060 |
2022-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,090 |
2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,760 |
2022-06-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 13,220 |
2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
2022-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,400 |
2022-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,800 |
2022-06-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,440 |
2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,010 |
2022-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,300 |
2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,350 |
2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,700 |
2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,990 |
2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 361 |
2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 429 |
2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,626 |
2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,001 |
2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,140 |
2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,333 |
2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,400 |
2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,000 |
2022-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,100 |
2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2022-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,773 |
2022-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 478,709 |
2022-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 |
2022-04-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 809,905 |
2022-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,600 |
2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,076 |
2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,076 |
2022-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,200 |
2022-04-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,200 |
2022-04-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 73,345 |
2022-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,614 |
2022-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
2022-04-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,300 |
2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,100 |
2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,168 |
2022-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,912 |
2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,731 |
2022-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,340 |
2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,499 |
2022-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,888 |
2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,764 |
2022-03-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,190 |
2022-03-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 92,090 |
2022-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 95,000 |
2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,068 |
2022-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,400 |
2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,015 |
2022-03-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,015 |
2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2022-03-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,900 |
2022-03-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,000 |
2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
2022-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,000 |
2022-03-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,600 |
2022-03-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 233,674 |
2022-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,796 |
2022-03-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 441,626 |
2022-03-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 67,677 |
2022-03-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 20,700 |
2022-03-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 6,489 |
2022-03-01 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 65,588 |
2022-02-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 176,093 |
2022-02-25 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 104,983 |
2022-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,444 |
2022-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 771 |
2022-02-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 43,353 |
2022-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
2022-02-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 209,037 |
2022-02-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,125 |
2022-02-15 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 106,180 |
2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
2022-02-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 205,485 |
2022-02-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 29,733 |
2022-02-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,360 |
2022-02-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 90,429 |
2022-02-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,658 |
2022-02-04 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 68,492 |
2022-02-03 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 152,422 |
2022-02-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 93,130 |
2022-02-01 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 100,971 |
2022-01-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,090 |
2022-01-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 224,000 |
2022-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,600 |
2022-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-01-24 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 167,179 |
2022-01-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,162 |
2022-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
2022-01-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 76,150 |
2022-01-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 93,580 |
2022-01-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 30,281 |
2022-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,200 |
2022-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,500 |
2022-01-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,375 |
2022-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
2022-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
2022-01-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 56,500 |
2022-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,000 |
2022-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2021-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
2021-12-30 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 168,211 |
2021-12-29 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 112,200 |
2021-12-28 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 4,750 |
2021-12-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,000 |
2021-12-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 101,700 |
2021-12-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 81,985 |
2021-12-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 16,300 |
2021-12-20 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 9,622 |
2021-12-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 21,175 |
2021-12-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 3,100 |
2021-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,100 |
2021-12-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,850 |
2021-12-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 19,400 |
2021-12-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,500 |
2021-12-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 37,977 |
2021-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 72 |
2021-12-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 20,877 |
2021-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,389 |
2021-12-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,489 |
2021-12-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 102,673 |
2021-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2021-11-30 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 21,175 |
2021-11-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,977 |
2021-11-26 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 38,990 |
2021-11-24 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 12,150 |
2021-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
2021-11-22 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 26,499 |
2021-11-19 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 9,700 |
2021-11-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,373 |
2021-11-17 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 23,310 |
2021-11-16 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 17,512 |
2021-11-15 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 40,676 |
2021-11-12 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 94,290 |
2021-11-11 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 3,770 |
2021-11-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 137,130 |
2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,550 |
2021-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 37,501 |
2021-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,550 |
2021-11-04 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 37,064 |
2021-11-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 95,405 |
2021-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 92,500 |
2021-11-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 92,500 |
2021-10-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 100,200 |
2021-10-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 35,800 |
2021-10-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,971 |
2021-10-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,525 |
2021-10-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 25,826 |
2021-10-22 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 44,041 |
2021-10-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 28,000 |
2021-10-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 52,902 |
2021-10-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,000 |
2021-10-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,621 |
2021-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
2021-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26 |
2021-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,501 |
2021-10-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 52,010 |
2021-10-11 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,498 |
2021-10-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,923 |
2021-10-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 10,344 |
2021-10-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 65,599 |
2021-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,010 |
2021-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,409 |
2021-10-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 26,935 |
2021-09-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 16,412 |
2021-09-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,170 |
2021-09-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,600 |
2021-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,100 |
2021-09-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,245 |
2021-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,520 |
2021-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 57,708 |
2021-09-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 156,205 |
2021-09-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 2,722 |
2021-09-17 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 14,460 |
2021-09-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 41,368 |
2021-09-15 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 46,000 |
2021-09-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,500 |
2021-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,953 |
2021-09-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 43,648 |
2021-09-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 50,390 |
2021-09-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,173 |
2021-09-07 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 61,500 |
2021-09-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 10,960 |
2021-09-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,557 |
2021-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,250 |
2021-08-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,500 |
2021-08-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 20,628 |
2021-08-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,272 |
2021-08-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 16,000 |
2021-08-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,608 |
2021-08-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 53,581 |
2021-08-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,201 |
2021-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,400 |
2021-08-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 45,630 |
2021-08-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 37,213 |
2021-08-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 47,000 |
2021-08-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,605 |
2021-08-13 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 10,500 |
2021-08-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,903 |
2021-08-11 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 135,870 |
2021-08-10 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 75,905 |
2021-08-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 36,933 |
2021-08-06 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 1,653 |
2021-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 266 |
2021-08-04 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 26,410 |
2021-08-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,969 |
2021-08-02 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 18,443 |
2021-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 340 |
2021-07-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,340 |
2021-07-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,598 |
2021-07-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,310 |
2021-07-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,115 |
2021-07-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,002 |
2021-07-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,300 |
2021-07-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 71,100 |
2021-07-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 47,921 |
2021-07-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 13,840 |
2021-07-16 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 22,000 |
2021-07-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,125 |
2021-07-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 12,001 |
2021-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,500 |
2021-07-12 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 2,760 |
2021-07-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 12,319 |
2021-07-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,178 |
2021-07-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 44,900 |
2021-07-06 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 220,526 |
2021-07-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 106,378 |
2021-07-01 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 10,906 |
2021-06-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 19,984 |
2021-06-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,700 |
2021-06-28 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 27,868 |
2021-06-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 42,050 |
2021-06-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,722 |
2021-06-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 14,702 |
2021-06-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,464 |
2021-06-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 56,115 |
2021-06-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 115,220 |
2021-06-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 15,560 |
2021-06-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 41,780 |
2021-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,002 |
2021-06-14 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 30,137 |
2021-06-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 491 |
2021-06-10 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 51,038 |
2021-06-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,480 |
2021-06-08 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 19,100 |
2021-06-07 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 15,372 |
2021-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,500 |
2021-06-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 65,670 |
2021-06-02 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 3,132 |
2021-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,050 |
2021-05-28 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 21,701 |
2021-05-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 25,142 |
2021-05-26 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 23,365 |
2021-05-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 48,826 |
2021-05-24 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,470 |
2021-05-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 11,830 |
2021-05-20 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 17,284 |
2021-05-19 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 13,250 |
2021-05-18 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 8,805 |
2021-05-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 13,801 |
2021-05-14 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 116,492 |
2021-05-13 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 21,381 |
2021-05-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 30,357 |
2021-05-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 63,760 |
2021-05-10 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 134,309 |
2021-05-07 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 37,635 |
2021-05-06 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 12,500 |
2021-05-05 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 56,100 |
2021-05-04 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 44,861 |
2021-05-03 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 19,525 |
2021-04-30 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 19,899 |
2021-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 151,568 |
2021-04-28 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 146,857 |
2021-04-27 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 212,468 |
2021-04-26 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 46,641 |
2021-04-23 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5,829 |
2021-04-22 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 16,600 |
2021-04-21 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 22,813 |
2021-04-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 32,660 |
2021-04-19 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 7,057 |
2021-04-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 71,559 |
2021-04-15 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 261,574 |
2021-04-14 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 30,928 |
2021-04-13 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 12,135 |
2021-04-12 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 16,846 |
2021-04-09 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 31,262 |
2021-04-08 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 38,938 |
2021-04-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 136,548 |
2021-04-06 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 131,900 |
2021-04-05 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 77,242 |
2021-04-01 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 15,592 |
2021-03-31 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 82,602 |
2021-03-30 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 56,549 |
2021-03-29 | $0.51 | $0.52 | $0.44 | $0.47 | $0.47 | 108,987 |
2021-03-26 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 40,348 |
2021-03-25 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 162,841 |
2021-03-24 | $0.48 | $0.49 | $0.41 | $0.42 | $0.42 | 264,023 |
2021-03-23 | $0.42 | $0.50 | $0.41 | $0.44 | $0.44 | 320,364 |
2021-03-22 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 162,696 |
2021-03-19 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 33,718 |
2021-03-18 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 122,918 |
2021-03-17 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 118,390 |
2021-03-16 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 175,729 |
2021-03-15 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 360,399 |
2021-03-12 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 190,734 |
2021-03-11 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 431,942 |
2021-03-10 | $0.57 | $0.61 | $0.52 | $0.54 | $0.54 | 256,440 |
2021-03-09 | $0.50 | $0.63 | $0.50 | $0.55 | $0.55 | 414,539 |
2021-03-08 | $0.61 | $0.61 | $0.48 | $0.50 | $0.50 | 238,231 |
2021-03-05 | $0.46 | $0.47 | $0.41 | $0.47 | $0.47 | 194,344 |
2021-03-04 | $0.46 | $0.49 | $0.41 | $0.44 | $0.44 | 317,881 |
2021-03-03 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 273,424 |
2021-03-02 | $0.49 | $0.55 | $0.46 | $0.52 | $0.52 | 659,431 |
2021-03-01 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 113,432 |
2021-02-26 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 270,718 |
2021-02-25 | $0.48 | $0.51 | $0.44 | $0.48 | $0.48 | 390,689 |
2021-02-24 | $0.44 | $0.50 | $0.41 | $0.48 | $0.48 | 390,689 |
2021-02-23 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 135,166 |
2021-02-22 | $0.46 | $0.49 | $0.43 | $0.45 | $0.45 | 485,012 |
2021-02-19 | $0.39 | $0.45 | $0.37 | $0.45 | $0.45 | 221,798 |
2021-02-18 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 79,010 |
2021-02-17 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 79,010 |
2021-02-16 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 45,700 |
2021-02-12 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 28,428 |
2021-02-11 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 121,900 |
2021-02-10 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 78,240 |
2021-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,100 |
2021-02-08 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 1,276 |
2021-02-05 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 103,275 |
2021-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
2021-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26 |
2021-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,400 |
2021-02-01 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 32,053 |
2021-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 680 |
2021-01-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,700 |
2021-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
2021-01-26 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 2,501 |
2021-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2021-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2021-01-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 31,100 |
2021-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,360 |
2021-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,725 |
2021-01-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
2021-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
2021-01-13 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 33,400 |
2021-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
2021-01-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,439 |
2021-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,530 |
2021-01-07 | $0.41 | $0.44 | $0.39 | $0.43 | $0.43 | 79,400 |
2021-01-06 | $0.51 | $0.51 | $0.36 | $0.37 | $0.37 | 23,482 |
2021-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 208 |
2021-01-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,371 |
2020-12-31 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 15,100 |
2020-12-30 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 54,425 |
2020-12-29 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 18,447 |
2020-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
2020-12-24 | $0.51 | $0.51 | $0.36 | $0.37 | $0.37 | 15,250 |
2020-12-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 37,845 |
2020-12-22 | $0.41 | $0.43 | $0.35 | $0.35 | $0.35 | 28,026 |
2020-12-21 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 17,550 |
2020-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24,100 |
2020-12-17 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 26,818 |
2020-12-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 20,421 |
2020-12-15 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 72,880 |
2020-12-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 15,500 |
2020-12-11 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 97,563 |
2020-12-10 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 112,279 |
2020-12-09 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 99,000 |
2020-12-08 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 223,500 |
2020-12-07 | $0.52 | $0.52 | $0.37 | $0.42 | $0.42 | 21,019 |
2020-12-04 | $0.43 | $0.47 | $0.41 | $0.46 | $0.46 | 84,600 |
2020-12-03 | $0.37 | $0.52 | $0.37 | $0.41 | $0.41 | 149,500 |
2020-12-02 | $1.32 | $1.32 | $0.33 | $1.32 | $1.32 | 16,100 |
2020-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2020-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2020-11-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 74,074 |
2020-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 777 |
2020-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-11-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 79,500 |
2020-11-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 30,000 |