China Xiangtai Food Co Ltd (PLIN) Stock

Data as of May 2, 2025

$0.19 ($0.02) 9.36%

China Xiangtai Food Co Ltd - Daily Information

Click for more stock information on China Xiangtai Food Co Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.21
Previous Close	$0.19
High	$0.21
Low	$0.17
Adjusted Open	$0.21
Previous Adjusted Close	$0.19
Adjusted High	$0.21
Adjusted Low	$0.17

About China Xiangtai Food Co Ltd (PLIN)

China Xiangtai Food Company Ltd

Invest in China Xiangtai Food Co Ltd (PLIN)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for China Xiangtai Food Co Ltd (PLIN)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.21	$0.21	$0.17	$0.19	$0.19	64,256,772
2025-05-01	$0.19	$0.26	$0.16	$0.17	$0.17	204,751,246
2025-04-30	$0.17	$0.17	$0.15	$0.15	$0.15	4,996,870
2025-04-29	$0.16	$0.17	$0.16	$0.17	$0.17	8,305,297
2025-04-28	$0.17	$0.17	$0.16	$0.16	$0.16	18,823,392
2025-04-25	$0.15	$0.18	$0.15	$0.15	$0.15	22,237,577
2025-04-24	$0.15	$0.16	$0.14	$0.15	$0.15	12,584,391
2025-04-23	$0.19	$0.19	$0.15	$0.17	$0.17	140,074,091
2025-04-22	$0.12	$0.14	$0.12	$0.13	$0.13	15,641,134
2025-04-21	$0.12	$0.13	$0.12	$0.12	$0.12	5,241,499
2025-04-17	$0.13	$0.14	$0.12	$0.13	$0.13	3,132,360
2025-04-16	$0.14	$0.14	$0.13	$0.14	$0.14	4,488,711
2025-04-15	$0.14	$0.15	$0.14	$0.14	$0.14	3,817,052
2025-04-14	$0.15	$0.16	$0.14	$0.15	$0.15	10,388,009
2025-04-11	$0.15	$0.16	$0.13	$0.14	$0.14	5,959,719
2025-04-10	$0.16	$0.16	$0.15	$0.15	$0.15	9,183,431
2025-04-09	$0.16	$0.18	$0.13	$0.15	$0.15	59,554,229
2025-04-08	$0.21	$0.24	$0.15	$0.15	$0.15	340,820,381
2025-04-07	$0.13	$0.13	$0.12	$0.12	$0.12	5,399,462
2025-04-04	$0.15	$0.15	$0.14	$0.14	$0.14	4,752,635
2025-04-03	$0.15	$0.16	$0.15	$0.15	$0.15	4,922,877
2025-04-02	$0.18	$0.19	$0.17	$0.18	$0.18	6,706,922
2025-04-01	$0.18	$0.20	$0.18	$0.20	$0.20	17,699,553
2025-03-31	$0.19	$0.20	$0.18	$0.19	$0.19	5,356,277
2025-03-28	$0.20	$0.21	$0.18	$0.21	$0.21	5,563,051
2025-03-27	$0.23	$0.23	$0.21	$0.22	$0.22	5,100,130
2025-03-26	$0.25	$0.25	$0.23	$0.23	$0.23	6,989,752
2025-03-25	$0.26	$0.27	$0.26	$0.26	$0.26	7,873,390
2025-03-24	$0.29	$0.29	$0.26	$0.27	$0.27	23,315,557
2025-03-21	$0.26	$0.28	$0.25	$0.26	$0.26	10,984,305
2025-03-20	$0.30	$0.31	$0.28	$0.30	$0.30	32,457,596
2025-03-19	$0.28	$0.28	$0.26	$0.26	$0.26	10,600,943
2025-03-18	$0.29	$0.29	$0.27	$0.28	$0.28	9,741,266
2025-03-17	$0.30	$0.33	$0.28	$0.30	$0.30	20,065,971
2025-03-14	$0.34	$0.35	$0.28	$0.31	$0.31	90,921,715
2025-03-13	$0.31	$0.34	$0.26	$0.27	$0.27	17,184,101
2025-03-12	$0.46	$0.47	$0.35	$0.37	$0.37	16,452,273
2025-03-11	$0.46	$0.53	$0.43	$0.49	$0.49	43,100,121
2025-03-10	$0.53	$0.57	$0.43	$0.48	$0.48	74,983,772
2025-03-07	$0.44	$0.85	$0.40	$0.62	$0.62	612,509,756
2025-03-06	$0.31	$0.32	$0.25	$0.28	$0.28	14,029,742
2025-03-05	$0.39	$0.40	$0.30	$0.33	$0.33	27,660,854
2025-03-04	$0.37	$0.47	$0.33	$0.36	$0.36	135,403,269
2025-03-03	$0.95	$0.96	$0.24	$0.32	$0.32	292,773,019
2025-02-28	$0.16	$0.20	$0.16	$0.18	$0.18	1,135,992
2025-02-27	$0.21	$0.24	$0.19	$0.19	$0.19	3,872,444
2025-02-26	$0.30	$0.60	$0.22	$0.24	$0.24	51,191,228
2025-02-25	$0.39	$0.39	$0.27	$0.31	$0.31	421,774
2025-02-24	$0.39	$0.43	$0.36	$0.39	$0.39	78,530
2025-02-21	$0.45	$0.46	$0.39	$0.39	$0.39	116,973
2025-02-20	$0.47	$0.47	$0.42	$0.44	$0.44	51,586
2025-02-19	$0.47	$0.50	$0.44	$0.47	$0.47	78,619
2025-02-18	$0.46	$0.50	$0.46	$0.48	$0.48	42,765
2025-02-14	$0.47	$0.52	$0.44	$0.45	$0.45	199,451
2025-02-13	$0.44	$0.47	$0.44	$0.44	$0.44	34,583
2025-02-12	$0.46	$0.46	$0.44	$0.44	$0.44	50,598
2025-02-11	$0.53	$0.55	$0.47	$0.47	$0.47	82,146
2025-02-10	$0.45	$0.50	$0.45	$0.49	$0.49	101,454
2025-02-07	$0.47	$0.49	$0.43	$0.45	$0.45	152,284
2025-02-06	$0.51	$0.51	$0.46	$0.50	$0.50	70,811
2025-02-05	$0.52	$0.53	$0.45	$0.51	$0.51	68,324
2025-02-04	$0.50	$0.53	$0.48	$0.52	$0.52	52,782
2025-02-03	$0.57	$0.57	$0.48	$0.52	$0.52	82,872
2025-01-31	$0.62	$0.62	$0.57	$0.59	$0.59	10,022
2025-01-30	$0.61	$0.61	$0.54	$0.61	$0.61	64,496
2025-01-29	$0.62	$0.63	$0.56	$0.60	$0.60	158,095
2025-01-28	$0.58	$0.62	$0.53	$0.59	$0.59	40,572
2025-01-27	$0.59	$0.60	$0.54	$0.58	$0.58	82,259
2025-01-24	$0.50	$0.62	$0.50	$0.60	$0.60	108,316
2025-01-23	$0.55	$0.62	$0.40	$0.55	$0.55	527,514
2025-01-22	$0.66	$0.69	$0.56	$0.59	$0.59	204,397
2025-01-21	$0.74	$0.74	$0.65	$0.65	$0.65	83,373
2025-01-17	$0.68	$0.72	$0.66	$0.70	$0.70	174,989
2025-01-16	$0.66	$0.69	$0.63	$0.67	$0.67	47,166
2025-01-15	$0.65	$0.72	$0.63	$0.65	$0.65	190,809
2025-01-14	$0.76	$0.77	$0.63	$0.63	$0.63	184,495
2025-01-13	$0.83	$0.84	$0.71	$0.71	$0.71	124,677
2025-01-10	$0.91	$0.91	$0.83	$0.88	$0.88	36,034
2025-01-08	$0.90	$0.90	$0.82	$0.85	$0.85	68,331
2025-01-07	$1.05	$1.05	$0.88	$0.94	$0.94	82,820
2025-01-06	$0.99	$1.07	$0.95	$1.01	$1.01	199,682
2025-01-03	$0.98	$0.99	$0.92	$0.98	$0.98	52,675
2025-01-02	$0.98	$0.99	$0.90	$0.98	$0.98	51,686
2024-12-31	$0.87	$0.99	$0.85	$0.98	$0.98	322,976
2024-12-30	$0.95	$0.95	$0.81	$0.84	$0.84	73,885
2024-12-27	$0.91	$0.94	$0.87	$0.91	$0.91	17,337
2024-12-26	$0.92	$0.95	$0.85	$0.94	$0.94	71,386
2024-12-24	$0.98	$0.98	$0.85	$0.95	$0.95	13,386
2024-12-23	$0.90	$0.95	$0.88	$0.95	$0.95	40,403
2024-12-20	$0.90	$0.98	$0.90	$0.90	$0.90	40,672
2024-12-19	$0.88	$0.91	$0.82	$0.91	$0.91	65,472
2024-12-18	$1.00	$1.00	$0.81	$0.86	$0.86	71,824
2024-12-17	$0.96	$1.06	$0.90	$1.00	$1.00	263,617
2024-12-16	$0.97	$1.09	$0.94	$0.95	$0.95	118,008
2024-12-13	$0.96	$1.00	$0.93	$0.97	$0.97	48,222
2024-12-12	$1.00	$1.03	$0.93	$0.97	$0.97	41,355
2024-12-11	$1.05	$1.05	$0.82	$1.00	$1.00	255,250
2024-12-10	$1.27	$1.27	$1.04	$1.07	$1.07	113,411
2024-12-09	$1.40	$1.40	$1.10	$1.25	$1.25	210,066
2024-12-06	$1.38	$1.48	$1.32	$1.39	$1.39	52,771
2024-12-05	$1.38	$1.46	$1.32	$1.38	$1.38	48,131
2024-12-04	$1.38	$1.39	$1.29	$1.38	$1.38	72,332
2024-12-03	$1.37	$1.38	$1.30	$1.38	$1.38	28,335
2024-12-02	$1.35	$1.38	$1.29	$1.36	$1.36	36,504
2024-11-29	$1.39	$1.40	$1.35	$1.35	$1.35	17,254
2024-11-27	$1.31	$1.40	$1.30	$1.38	$1.38	44,146
2024-11-26	$1.41	$1.46	$1.28	$1.33	$1.33	45,369
2024-11-25	$1.53	$1.53	$1.41	$1.41	$1.41	40,651
2024-11-22	$1.36	$1.46	$1.36	$1.41	$1.41	47,605
2024-11-21	$1.50	$1.64	$1.28	$1.36	$1.36	165,004
2024-11-20	$1.70	$1.70	$1.45	$1.50	$1.50	69,169
2024-11-19	$1.42	$1.65	$1.41	$1.59	$1.59	109,566
2024-11-18	$1.39	$1.52	$1.37	$1.44	$1.44	55,531
2024-11-15	$1.46	$1.49	$1.28	$1.37	$1.37	179,119
2024-11-14	$1.69	$1.78	$1.43	$1.49	$1.49	282,052
2024-11-13	$2.09	$2.27	$1.65	$1.72	$1.72	726,453
2024-11-12	$1.98	$2.29	$1.86	$2.00	$2.00	691,014
2024-11-11	$1.90	$2.20	$1.88	$2.10	$2.10	159,381
2024-11-08	$1.96	$2.00	$1.86	$1.88	$1.88	21,725
2024-11-07	$1.85	$2.01	$1.85	$2.00	$2.00	47,446
2024-11-06	$2.00	$2.11	$1.38	$1.85	$1.85	104,413
2024-11-05	$1.94	$2.10	$1.86	$1.97	$1.97	60,653
2024-11-04	$1.86	$1.93	$1.78	$1.85	$1.85	13,703
2024-11-01	$1.82	$1.88	$1.77	$1.84	$1.84	12,936
2024-10-31	$1.92	$1.98	$1.80	$1.80	$1.80	24,790
2024-10-30	$1.89	$1.98	$1.89	$1.95	$1.95	18,307
2024-10-29	$1.96	$2.10	$1.85	$1.96	$1.96	50,359
2024-10-28	$1.99	$1.99	$1.80	$1.92	$1.92	32,471
2024-10-25	$1.99	$1.99	$1.94	$1.96	$1.96	7,782
2024-10-24	$1.99	$2.05	$1.90	$1.95	$1.95	18,258
2024-10-23	$2.00	$2.04	$1.96	$1.96	$1.96	18,481
2024-10-22	$2.00	$2.08	$1.96	$2.03	$2.03	18,826
2024-10-21	$2.10	$2.10	$1.90	$2.00	$2.00	33,806
2024-10-18	$2.10	$2.13	$1.98	$2.00	$2.00	21,715
2024-10-17	$2.13	$2.13	$2.01	$2.02	$2.02	28,406
2024-10-16	$2.22	$2.24	$2.03	$2.13	$2.13	40,883
2024-10-15	$2.19	$2.37	$2.08	$2.15	$2.15	50,405
2024-10-14	$2.30	$2.74	$2.10	$2.15	$2.15	81,133
2024-10-11	$2.25	$2.33	$2.17	$2.25	$2.25	16,418
2024-10-10	$2.08	$2.25	$2.03	$2.19	$2.19	23,112
2024-10-09	$2.20	$2.26	$2.04	$2.04	$2.04	45,504
2024-10-08	$2.16	$2.31	$2.11	$2.22	$2.22	42,249
2024-10-07	$2.48	$2.48	$2.15	$2.18	$2.18	38,289
2024-10-04	$2.34	$2.60	$2.22	$2.46	$2.46	98,873
2024-10-03	$2.02	$2.21	$2.02	$2.20	$2.20	45,899
2024-10-02	$1.97	$2.14	$1.97	$2.11	$2.11	48,316
2024-10-01	$2.02	$2.07	$1.91	$1.97	$1.97	12,859
2024-09-30	$2.06	$2.07	$1.90	$2.04	$2.04	75,009
2024-09-27	$2.14	$2.14	$1.84	$1.99	$1.99	60,031
2024-09-26	$2.52	$2.52	$1.91	$2.01	$2.01	222,924
2024-09-25	$2.62	$2.77	$2.53	$2.53	$2.53	40,844
2024-09-24	$2.70	$2.90	$2.70	$2.75	$2.75	191,453
2024-09-23	$2.78	$2.99	$2.71	$2.88	$2.88	53,188
2024-09-20	$2.75	$2.92	$2.75	$2.86	$2.86	41,455
2024-09-19	$2.92	$3.09	$2.63	$2.80	$2.80	155,592
2024-09-18	$2.49	$2.86	$2.35	$2.77	$2.77	140,738
2024-09-17	$2.27	$2.59	$2.27	$2.50	$2.50	138,476
2024-09-16	$2.01	$2.34	$2.01	$2.22	$2.22	89,485
2024-09-13	$1.96	$2.05	$1.96	$2.04	$2.04	30,495
2024-09-12	$1.96	$2.00	$1.92	$1.96	$1.96	34,665
2024-09-11	$1.93	$1.99	$1.87	$1.96	$1.96	26,668
2024-09-10	$1.72	$1.97	$1.72	$1.94	$1.94	120,535
2024-09-09	$1.65	$1.79	$1.65	$1.74	$1.74	27,690
2024-09-06	$1.76	$1.78	$1.63	$1.68	$1.68	18,366
2024-09-05	$1.75	$1.77	$1.66	$1.76	$1.76	9,386
2024-09-04	$1.71	$1.85	$1.66	$1.80	$1.80	29,750
2024-09-03	$1.83	$1.83	$1.65	$1.76	$1.76	49,589
2024-08-30	$1.77	$1.79	$1.62	$1.73	$1.73	40,076
2024-08-29	$1.83	$1.86	$1.78	$1.83	$1.83	8,222
2024-08-28	$1.86	$1.86	$1.62	$1.82	$1.82	59,255
2024-08-27	$1.90	$1.90	$1.86	$1.90	$1.90	9,897
2024-08-26	$1.99	$1.99	$1.88	$1.95	$1.95	34,012
2024-08-23	$1.84	$1.99	$1.84	$1.96	$1.96	34,814
2024-08-22	$1.90	$1.92	$1.85	$1.85	$1.85	29,292
2024-08-21	$1.83	$1.93	$1.83	$1.90	$1.90	42,324
2024-08-20	$1.90	$1.90	$1.81	$1.86	$1.86	24,127
2024-08-19	$1.74	$1.91	$1.68	$1.86	$1.86	202,623
2024-08-16	$1.69	$1.75	$1.63	$1.72	$1.72	23,328
2024-08-15	$1.67	$1.72	$1.66	$1.66	$1.66	28,317
2024-08-14	$1.71	$1.75	$1.57	$1.64	$1.64	53,184
2024-08-13	$1.64	$1.76	$1.64	$1.75	$1.75	25,888
2024-08-12	$1.77	$1.77	$1.66	$1.67	$1.67	20,416
2024-08-09	$1.65	$1.77	$1.64	$1.77	$1.77	20,588
2024-08-08	$1.56	$1.69	$1.52	$1.68	$1.68	48,529
2024-08-07	$1.60	$1.65	$1.51	$1.56	$1.56	25,420
2024-08-06	$1.53	$1.60	$1.48	$1.59	$1.59	23,073
2024-08-05	$1.50	$1.60	$1.40	$1.54	$1.54	115,283
2024-08-02	$1.64	$1.68	$1.53	$1.60	$1.60	43,182
2024-08-01	$1.69	$1.77	$1.63	$1.68	$1.68	47,644
2024-07-31	$1.73	$1.76	$1.67	$1.74	$1.74	28,968
2024-07-30	$1.82	$1.85	$1.59	$1.75	$1.75	94,270
2024-07-29	$1.74	$1.80	$1.69	$1.79	$1.79	45,225
2024-07-26	$1.70	$1.73	$1.66	$1.70	$1.70	27,353
2024-07-25	$1.73	$1.73	$1.62	$1.66	$1.66	35,007
2024-07-24	$1.74	$1.77	$1.57	$1.67	$1.67	86,643
2024-07-23	$1.62	$1.86	$1.60	$1.76	$1.76	178,145
2024-07-22	$1.77	$1.77	$1.50	$1.59	$1.59	250,507
2024-07-19	$1.75	$1.78	$1.71	$1.71	$1.71	55,835
2024-07-18	$1.94	$1.96	$1.66	$1.73	$1.73	280,608
2024-07-17	$1.95	$1.98	$1.80	$1.92	$1.92	174,404
2024-07-16	$1.98	$2.08	$1.97	$1.98	$1.98	159,492
2024-07-15	$2.05	$2.20	$1.96	$2.00	$2.00	333,705
2024-07-12	$1.99	$2.08	$1.91	$2.02	$2.02	217,083
2024-07-11	$1.90	$1.99	$1.80	$1.84	$1.84	134,102
2024-07-10	$2.05	$2.05	$1.89	$1.91	$1.91	104,029
2024-07-09	$2.03	$2.10	$1.77	$1.86	$1.86	160,200
2024-07-08	$2.03	$2.10	$2.00	$2.03	$2.03	102,618
2024-07-05	$2.11	$2.20	$1.78	$2.09	$2.09	693,873
2024-07-03	$2.16	$2.27	$1.98	$2.25	$2.25	644,267
2024-07-02	$2.00	$2.24	$1.95	$2.09	$2.09	917,743
2024-07-01	$2.71	$2.80	$1.96	$2.07	$2.07	1,764,867
2024-06-28	$4.95	$5.00	$2.56	$2.88	$2.88	3,388,799
2024-06-27	$5.00	$5.73	$4.75	$5.32	$5.32	2,073,931
2024-06-26	$4.99	$5.20	$4.88	$5.20	$5.20	366,414
2024-06-25	$4.82	$5.15	$4.82	$5.08	$5.08	518,230
2024-06-24	$5.33	$5.44	$4.49	$4.85	$4.85	302,630
2024-06-21	$4.84	$5.48	$4.78	$5.41	$5.41	318,169
2024-06-20	$4.84	$4.90	$4.53	$4.84	$4.84	116,034
2024-06-18	$4.45	$4.95	$4.22	$4.80	$4.80	153,930
2024-06-17	$4.08	$4.55	$4.02	$4.50	$4.50	203,745
2024-06-14	$3.90	$4.20	$3.90	$4.08	$4.08	587,016
2024-06-13	$3.76	$3.95	$3.76	$3.90	$3.90	90,517
2024-06-12	$3.88	$3.90	$3.76	$3.78	$3.78	100,597
2024-06-11	$3.65	$3.96	$3.65	$3.88	$3.88	470,651
2024-06-10	$3.67	$3.75	$3.65	$3.66	$3.66	18,280
2024-06-07	$3.69	$3.82	$3.62	$3.66	$3.66	34,274
2024-06-06	$3.67	$3.84	$3.50	$3.80	$3.80	231,584
2024-06-05	$3.74	$3.74	$3.58	$3.60	$3.60	328,167
2024-06-04	$3.75	$3.80	$3.52	$3.64	$3.64	171,293
2024-06-03	$3.76	$3.76	$3.67	$3.68	$3.68	68,327
2024-05-31	$3.81	$3.90	$3.66	$3.75	$3.75	216,805
2024-05-30	$3.80	$3.84	$3.65	$3.69	$3.69	101,534
2024-05-29	$3.70	$3.95	$3.69	$3.77	$3.77	349,130
2024-05-28	$3.60	$3.87	$3.60	$3.69	$3.69	93,899
2024-05-24	$3.71	$3.83	$3.50	$3.65	$3.65	144,800
2024-05-23	$3.56	$3.69	$3.33	$3.45	$3.45	105,556
2024-05-22	$3.80	$3.90	$3.52	$3.52	$3.52	229,794
2024-05-21	$3.31	$3.87	$3.25	$3.80	$3.80	717,400
2024-05-20	$3.33	$3.50	$2.99	$3.36	$3.36	701,630
2024-05-17	$3.90	$3.91	$2.52	$3.52	$3.52	1,421,563
2024-05-16	$3.89	$4.05	$3.85	$3.89	$3.89	340,761
2024-05-15	$3.99	$4.05	$3.75	$3.89	$3.89	845,970
2024-05-14	$4.14	$4.34	$4.13	$4.18	$4.18	480,727
2024-05-13	$4.19	$4.29	$4.05	$4.12	$4.12	519,650
2024-05-10	$4.11	$4.30	$3.83	$4.05	$4.05	332,925
2024-05-09	$4.15	$4.59	$4.15	$4.31	$4.31	275,882
2024-05-08	$4.23	$4.44	$3.72	$4.38	$4.38	483,304
2024-05-07	$4.17	$4.65	$4.07	$4.38	$4.38	232,008
2024-05-06	$4.17	$4.29	$4.05	$4.21	$4.21	170,710
2024-05-03	$3.90	$4.18	$3.75	$4.12	$4.12	476,894
2024-05-02	$3.95	$3.99	$3.82	$3.88	$3.88	208,316
2024-05-01	$3.92	$3.94	$3.69	$3.86	$3.86	128,508
2024-04-30	$3.92	$4.05	$3.81	$3.94	$3.94	379,789
2024-04-29	$3.60	$4.50	$3.60	$3.96	$3.96	520,515
2024-04-26	$3.04	$3.34	$3.04	$3.32	$3.32	36,412
2024-04-25	$2.83	$3.09	$2.75	$3.08	$3.08	89,509
2024-04-24	$2.69	$2.94	$2.68	$2.81	$2.81	72,761
2024-04-23	$2.44	$2.69	$2.35	$2.66	$2.66	163,235
2024-04-22	$2.25	$2.50	$2.25	$2.37	$2.37	47,215
2024-04-19	$2.80	$3.04	$2.12	$2.36	$2.36	259,496
2024-04-18	$2.90	$3.09	$2.90	$2.98	$2.98	42,327
2024-04-17	$2.94	$3.05	$2.86	$2.93	$2.93	45,749
2024-04-16	$2.64	$2.95	$2.57	$2.91	$2.91	130,709
2024-04-15	$2.85	$3.07	$2.66	$2.66	$2.66	56,464
2024-04-12	$2.90	$3.18	$2.90	$2.92	$2.92	157,658
2024-04-11	$3.12	$3.49	$3.12	$3.21	$3.21	34,601
2024-04-10	$3.20	$3.29	$3.02	$3.19	$3.19	64,734
2024-04-09	$3.34	$3.51	$3.18	$3.20	$3.20	54,805
2024-04-08	$3.67	$3.73	$3.31	$3.49	$3.49	493,679
2024-04-05	$3.82	$4.30	$3.82	$4.12	$4.12	238,442
2024-04-04	$3.94	$4.09	$3.80	$3.87	$3.87	66,606
2024-04-03	$3.93	$4.02	$3.86	$3.95	$3.95	21,990
2024-04-02	$3.99	$4.10	$3.68	$4.02	$4.02	218,431
2024-04-01	$4.00	$4.19	$3.75	$3.84	$3.84	365,705
2024-03-28	$3.95	$4.24	$3.88	$4.01	$4.01	133,422
2024-03-27	$5.18	$5.22	$3.90	$4.00	$4.00	408,452
2024-03-26	$5.36	$5.58	$5.16	$5.26	$5.26	29,183
2024-03-25	$5.59	$5.96	$5.35	$5.39	$5.39	199,506
2024-03-22	$5.46	$5.88	$5.43	$5.59	$5.59	148,368
2024-03-21	$5.50	$6.04	$5.19	$5.89	$5.89	189,813
2024-03-20	$5.28	$5.52	$5.09	$5.48	$5.48	113,928
2024-03-19	$5.48	$5.69	$5.19	$5.23	$5.23	83,074
2024-03-18	$4.50	$5.66	$4.50	$5.54	$5.54	357,714
2024-03-15	$4.56	$4.80	$4.50	$4.54	$4.54	85,185
2024-03-14	$3.90	$4.70	$3.90	$4.65	$4.65	514,322
2024-03-13	$4.50	$4.55	$3.85	$3.90	$3.90	846,114
2024-03-12	$4.50	$5.29	$4.50	$5.28	$5.28	194,494
2024-03-11	$4.34	$4.75	$4.15	$4.75	$4.75	124,007
2024-03-08	$4.19	$4.20	$3.85	$3.92	$3.92	337,522
2024-03-07	$3.81	$4.10	$3.65	$4.06	$4.06	873,599
2024-03-06	$3.95	$4.92	$3.60	$3.71	$3.71	1,283,391
2024-03-05	$3.90	$4.20	$3.80	$4.01	$4.01	161,634
2024-03-04	$5.60	$5.70	$3.76	$3.93	$3.93	1,839,046
2024-03-01	$5.50	$5.89	$5.40	$5.73	$5.73	328,912
2024-02-29	$5.56	$5.68	$5.14	$5.61	$5.61	122,271
2024-02-28	$5.57	$5.85	$5.16	$5.60	$5.60	547,158
2024-02-27	$6.00	$6.10	$5.68	$6.04	$6.04	521,964
2024-02-26	$5.98	$6.39	$4.80	$5.93	$5.93	2,761,077
2024-02-23	$5.58	$6.25	$5.18	$6.19	$6.19	1,693,657
2024-02-22	$5.51	$5.79	$4.82	$4.97	$4.97	1,451,194
2024-02-21	$5.51	$5.80	$5.20	$5.31	$5.31	640,191
2024-02-20	$5.52	$6.08	$5.31	$5.73	$5.73	949,612
2024-02-16	$4.60	$5.90	$4.37	$5.63	$5.63	1,501,116
2024-02-15	$5.00	$5.56	$4.04	$4.14	$4.14	632,287
2024-02-14	$5.00	$5.16	$4.83	$4.93	$4.93	949,433
2024-02-13	$4.80	$5.20	$4.55	$4.90	$4.90	369,873
2024-02-12	$5.00	$5.42	$4.83	$4.90	$4.90	1,889,331
2024-02-09	$4.98	$5.23	$4.77	$5.15	$5.15	255,876
2024-02-08	$5.40	$5.70	$4.80	$4.87	$4.87	339,461
2024-02-07	$5.13	$5.70	$4.81	$5.08	$5.08	323,096
2024-02-06	$5.61	$7.75	$3.55	$5.45	$5.45	1,222,472
2024-02-05	$9.06	$9.06	$5.69	$5.69	$5.69	1,454,397
2024-02-02	$8.96	$9.71	$8.20	$9.35	$9.35	369,556
2024-02-01	$7.03	$8.60	$6.11	$8.57	$8.57	403,859
2024-01-31	$5.98	$7.50	$5.63	$7.08	$7.08	501,138
2024-01-30	$3.70	$5.99	$3.70	$5.59	$5.59	677,691
2024-01-29	$4.44	$4.44	$3.07	$3.77	$3.77	1,255,476
2024-01-26	$2.79	$4.75	$2.74	$4.58	$4.58	456,332
2024-01-25	$2.70	$2.90	$2.60	$2.79	$2.79	78,244
2024-01-24	$2.77	$2.99	$2.50	$2.94	$2.94	1,137,636
2024-01-23	$2.50	$2.63	$2.46	$2.49	$2.49	33,442
2024-01-22	$2.69	$2.69	$2.50	$2.50	$2.50	41,307
2024-01-19	$2.62	$2.62	$2.50	$2.50	$2.50	16,859
2024-01-18	$2.69	$2.82	$2.40	$2.62	$2.62	124,228
2024-01-17	$3.02	$3.02	$2.90	$2.92	$2.92	13,073
2024-01-16	$3.01	$3.25	$3.01	$3.12	$3.12	54,698
2024-01-12	$3.47	$3.48	$3.21	$3.35	$3.35	104,047
2024-01-11	$4.19	$4.19	$3.40	$3.50	$3.50	33,801
2024-01-10	$3.57	$3.84	$3.40	$3.60	$3.60	21,430
2024-01-09	$3.80	$3.80	$3.60	$3.60	$3.60	62,936
2024-01-08	$3.79	$3.83	$3.63	$3.83	$3.83	13,896
2024-01-05	$3.80	$3.81	$3.68	$3.81	$3.81	19,838
2024-01-04	$3.70	$3.98	$3.68	$3.98	$3.98	41,984
2024-01-03	$3.89	$3.92	$3.63	$3.91	$3.91	25,348
2024-01-02	$4.77	$4.77	$3.81	$4.01	$4.01	38,334
2023-12-29	$3.83	$4.15	$3.62	$4.15	$4.15	60,096
2023-12-28	$3.30	$3.87	$3.30	$3.85	$3.85	24,958
2023-12-27	$3.99	$3.99	$3.33	$3.74	$3.74	89,155
2023-12-26	$4.12	$4.12	$3.51	$3.65	$3.65	499,969
2023-12-22	$3.99	$4.13	$3.88	$4.12	$4.12	46,073
2023-12-21	$3.98	$4.00	$3.75	$3.83	$3.83	107,673
2023-12-20	$4.00	$4.27	$3.64	$4.01	$4.01	47,172
2023-12-19	$4.40	$4.40	$4.00	$4.02	$4.02	29,817
2023-12-18	$4.57	$4.66	$3.99	$4.02	$4.02	32,833
2023-12-15	$4.99	$4.99	$4.52	$4.66	$4.66	16,369
2023-12-14	$4.90	$4.99	$4.58	$4.99	$4.99	24,631
2023-12-13	$4.74	$5.02	$3.99	$5.02	$5.02	31,431
2023-12-12	$4.71	$4.98	$4.60	$4.77	$4.77	45,078
2023-12-11	$5.10	$5.10	$4.74	$4.94	$4.94	30,278
2023-12-08	$5.03	$5.23	$4.91	$5.15	$5.15	29,486
2023-12-07	$5.23	$5.23	$4.88	$5.00	$5.00	155,312
2023-12-06	$5.05	$5.38	$4.97	$5.20	$5.20	74,049
2023-12-05	$4.80	$5.49	$4.70	$4.90	$4.90	107,441
2023-12-04	$4.19	$4.58	$3.52	$4.58	$4.58	164,760
2023-12-01	$4.38	$4.38	$3.60	$4.19	$4.19	127,611
2023-11-30	$4.95	$5.27	$4.58	$4.60	$4.60	103,568
2023-11-29	$5.16	$5.35	$4.47	$5.07	$5.07	94,039
2023-11-28	$4.45	$5.09	$4.39	$5.06	$5.06	224,037
2023-11-27	$3.77	$4.60	$3.66	$4.29	$4.29	145,165
2023-11-24	$3.39	$3.65	$3.34	$3.64	$3.64	70,444
2023-11-22	$3.32	$3.39	$2.90	$3.34	$3.34	48,527
2023-11-21	$2.94	$3.24	$2.75	$3.24	$3.24	76,044
2023-11-20	$2.35	$2.97	$2.24	$2.87	$2.87	479,371
2023-11-17	$2.48	$2.50	$2.28	$2.46	$2.46	36,681
2023-11-16	$2.48	$2.53	$2.43	$2.53	$2.53	31,275
2023-11-15	$2.55	$2.60	$2.30	$2.60	$2.60	71,096
2023-11-14	$2.55	$2.62	$2.31	$2.57	$2.57	739,725
2023-11-13	$2.32	$2.58	$2.16	$2.55	$2.55	646,013
2023-11-10	$1.90	$2.70	$1.90	$2.23	$2.23	562,460
2023-11-09	$1.69	$2.03	$1.68	$1.89	$1.89	96,454
2023-11-08	$1.54	$1.67	$1.50	$1.63	$1.63	27,876
2023-11-07	$1.45	$1.52	$1.44	$1.48	$1.48	4,153
2023-11-06	$1.50	$1.54	$1.49	$1.49	$1.49	7,490
2023-11-03	$1.54	$1.54	$1.46	$1.48	$1.48	5,454
2023-11-02	$1.52	$1.52	$1.45	$1.45	$1.45	7,855
2023-11-01	$1.46	$1.46	$1.42	$1.42	$1.42	4,416
2023-10-31	$1.53	$1.55	$1.40	$1.46	$1.46	5,493
2023-10-30	$1.55	$1.64	$1.53	$1.53	$1.53	5,007
2023-10-27	$1.55	$1.61	$1.42	$1.49	$1.49	2,416
2023-10-26	$1.53	$1.56	$1.50	$1.50	$1.50	12,001
2023-10-25	$1.69	$1.69	$1.53	$1.53	$1.53	7,430
2023-10-24	$1.68	$1.81	$1.62	$1.72	$1.72	43,311
2023-10-23	$1.42	$1.63	$1.42	$1.60	$1.60	3,721
2023-10-20	$1.48	$1.50	$1.33	$1.47	$1.47	9,282
2023-10-19	$1.39	$1.45	$1.35	$1.43	$1.43	2,448
2023-10-18	$1.41	$1.44	$1.34	$1.43	$1.43	2,972
2023-10-17	$1.53	$1.53	$1.40	$1.46	$1.46	2,858
2023-10-16	$1.50	$1.55	$1.43	$1.43	$1.43	6,157
2023-10-13	$1.52	$1.54	$1.46	$1.47	$1.47	1,501
2023-10-12	$1.50	$1.57	$1.49	$1.52	$1.52	1,183
2023-10-11	$1.53	$1.53	$1.49	$1.52	$1.52	4,061
2023-10-10	$1.47	$1.52	$1.47	$1.50	$1.50	7,336
2023-10-09	$1.43	$1.52	$1.43	$1.52	$1.52	6,026
2023-10-06	$1.44	$1.58	$1.44	$1.50	$1.50	14,456
2023-10-05	$1.50	$1.52	$1.33	$1.52	$1.52	4,329
2023-10-04	$1.48	$1.56	$1.48	$1.54	$1.54	1,943
2023-10-03	$1.53	$1.55	$1.41	$1.53	$1.53	3,332
2023-10-02	$1.50	$1.61	$1.47	$1.55	$1.55	39,928
2023-09-29	$1.45	$1.47	$1.45	$1.47	$1.47	1,559
2023-09-28	$1.34	$1.38	$1.34	$1.38	$1.38	2,931
2023-09-27	$1.44	$1.52	$1.38	$1.41	$1.41	1,878
2023-09-26	$1.50	$1.50	$1.39	$1.39	$1.39	9,340
2023-09-25	$1.59	$1.59	$1.59	$1.59	$1.59	659
2023-09-22	$1.46	$1.46	$1.40	$1.42	$1.42	9,544
2023-09-21	$1.57	$1.57	$1.45	$1.47	$1.47	3,809
2023-09-20	$1.53	$1.55	$1.53	$1.55	$1.55	893
2023-09-19	$1.52	$1.53	$1.52	$1.53	$1.53	1,005
2023-09-18	$1.53	$1.53	$1.50	$1.52	$1.52	5,131
2023-09-15	$1.47	$1.53	$1.43	$1.53	$1.53	2,791
2023-09-14	$1.53	$1.61	$1.44	$1.50	$1.50	16,840
2023-09-13	$1.52	$1.55	$1.51	$1.55	$1.55	4,021
2023-09-12	$1.63	$1.63	$1.55	$1.55	$1.55	6,401
2023-09-11	$1.66	$1.69	$1.56	$1.56	$1.56	6,608
2023-09-08	$1.71	$1.72	$1.66	$1.71	$1.71	4,431
2023-09-07	$1.81	$1.81	$1.64	$1.75	$1.75	4,429
2023-09-06	$1.78	$1.79	$1.73	$1.73	$1.73	6,171
2023-09-05	$1.87	$1.87	$1.75	$1.79	$1.79	5,400
2023-09-01	$1.75	$1.80	$1.75	$1.79	$1.79	7,618
2023-08-31	$1.91	$1.91	$1.70	$1.76	$1.76	18,116
2023-08-30	$1.97	$2.01	$1.88	$1.88	$1.88	7,922
2023-08-29	$1.68	$2.19	$1.64	$1.99	$1.99	118,640
2023-08-28	$1.61	$1.70	$1.58	$1.70	$1.70	16,565
2023-08-25	$1.67	$1.68	$1.62	$1.63	$1.63	3,778
2023-08-24	$1.67	$1.72	$1.66	$1.72	$1.72	2,500
2023-08-23	$1.78	$1.79	$1.66	$1.75	$1.75	12,130
2023-08-22	$1.68	$1.85	$1.68	$1.76	$1.76	4,941
2023-08-21	$1.70	$1.74	$1.70	$1.71	$1.71	1,670
2023-08-18	$1.71	$1.75	$1.63	$1.74	$1.74	3,183
2023-08-17	$1.65	$1.66	$1.61	$1.63	$1.63	1,474
2023-08-16	$1.70	$1.70	$1.61	$1.67	$1.67	5,136
2023-08-15	$1.78	$1.82	$1.70	$1.70	$1.70	6,009
2023-08-14	$1.74	$1.76	$1.68	$1.75	$1.75	9,200
2023-08-11	$1.78	$1.78	$1.70	$1.70	$1.70	5,329
2023-08-10	$1.78	$1.87	$1.76	$1.85	$1.85	3,359
2023-08-09	$1.82	$1.88	$1.77	$1.77	$1.77	7,255
2023-08-08	$1.66	$1.78	$1.66	$1.77	$1.77	11,740
2023-08-07	$1.76	$1.78	$1.66	$1.75	$1.75	23,956
2023-08-04	$1.77	$1.78	$1.70	$1.73	$1.73	7,907
2023-08-03	$1.73	$1.84	$1.73	$1.79	$1.79	5,295
2023-08-02	$1.86	$1.89	$1.68	$1.68	$1.68	9,511
2023-08-01	$1.76	$1.90	$1.76	$1.81	$1.81	6,122
2023-07-31	$1.92	$1.94	$1.79	$1.79	$1.79	15,040
2023-07-28	$1.73	$1.93	$1.73	$1.87	$1.87	6,781
2023-07-27	$1.94	$1.94	$1.61	$1.70	$1.70	22,669
2023-07-26	$1.80	$1.93	$1.72	$1.85	$1.85	27,460
2023-07-25	$1.79	$1.90	$1.74	$1.80	$1.80	46,995
2023-07-24	$2.09	$2.09	$1.61	$1.63	$1.63	66,661
2023-07-21	$1.97	$2.28	$1.93	$2.07	$2.07	28,461
2023-07-20	$1.99	$2.05	$1.91	$1.97	$1.97	20,355
2023-07-19	$2.01	$2.11	$1.92	$1.99	$1.99	42,194
2023-07-18	$2.19	$2.19	$2.01	$2.01	$2.01	38,303
2023-07-17	$2.44	$2.44	$2.10	$2.16	$2.16	34,326
2023-07-14	$2.72	$2.74	$2.25	$2.39	$2.39	41,982
2023-07-13	$2.45	$2.76	$2.36	$2.62	$2.62	45,106
2023-07-12	$2.51	$2.65	$2.33	$2.35	$2.35	95,259
2023-07-11	$2.46	$2.67	$2.46	$2.46	$2.46	50,801
2023-07-10	$2.49	$2.59	$2.34	$2.46	$2.46	28,205
2023-07-07	$2.29	$2.65	$2.17	$2.43	$2.43	74,893
2023-07-06	$2.29	$2.29	$2.10	$2.25	$2.25	11,517
2023-07-05	$2.28	$2.39	$2.17	$2.22	$2.22	69,985
2023-07-03	$2.12	$2.49	$2.02	$2.36	$2.36	81,006
2023-06-30	$2.11	$2.15	$1.98	$2.04	$2.04	32,512
2023-06-29	$1.92	$2.07	$1.92	$2.04	$2.04	9,588
2023-06-28	$1.96	$2.06	$1.90	$1.92	$1.92	46,922
2023-06-27	$2.00	$2.25	$1.92	$2.10	$2.10	58,999
2023-06-26	$2.00	$2.04	$1.71	$1.97	$1.97	34,683
2023-06-23	$2.10	$2.22	$1.86	$2.04	$2.04	99,309
2023-06-22	$1.70	$2.20	$1.65	$2.08	$2.08	299,283
2023-06-21	$1.50	$1.89	$1.41	$1.74	$1.74	399,020
2023-06-20	$1.36	$1.52	$1.36	$1.50	$1.50	90,349
2023-06-16	$1.38	$1.46	$1.36	$1.39	$1.39	15,222
2023-06-15	$1.39	$1.44	$1.33	$1.39	$1.39	29,790
2023-06-14	$1.31	$1.46	$1.31	$1.39	$1.39	23,879
2023-06-13	$1.39	$1.43	$1.31	$1.33	$1.33	17,636
2023-06-12	$1.28	$1.50	$1.28	$1.36	$1.36	25,460
2023-06-09	$1.27	$1.36	$1.27	$1.29	$1.29	37,093
2023-06-08	$1.39	$1.51	$1.25	$1.26	$1.26	60,777
2023-06-07	$1.42	$1.58	$1.32	$1.34	$1.34	44,454
2023-06-06	$1.75	$1.81	$1.46	$1.46	$1.46	119,590
2023-06-05	$2.11	$2.11	$1.75	$1.79	$1.79	63,266
2023-06-02	$2.40	$2.40	$2.01	$2.01	$2.01	91,427
2023-06-01	$2.15	$2.49	$2.00	$2.37	$2.37	101,791
2023-05-31	$2.18	$2.31	$1.96	$2.21	$2.21	86,732
2023-05-30	$3.00	$3.00	$1.80	$2.10	$2.10	387,693
2023-05-26	$0.07	$0.08	$0.07	$0.07	$2.02	60,375
2023-05-25	$0.07	$0.08	$0.06	$0.07	$2.10	93,730
2023-05-24	$0.10	$0.10	$0.07	$0.08	$2.54	90,786
2023-05-23	$0.12	$0.12	$0.10	$0.10	$2.96	75,046
2023-05-22	$0.13	$0.15	$0.12	$0.12	$3.59	38,869
2023-05-19	$0.14	$0.15	$0.12	$0.15	$0.15	64,233
2023-05-18	$0.14	$0.16	$0.14	$0.14	$0.14	114,288
2023-05-17	$0.15	$0.15	$0.14	$0.14	$0.14	91,763
2023-05-16	$0.15	$0.15	$0.15	$0.15	$0.15	56,041
2023-05-15	$0.16	$0.16	$0.15	$0.15	$0.15	118,100
2023-05-12	$0.17	$0.17	$0.14	$0.16	$0.16	206,739
2023-05-11	$0.17	$0.17	$0.17	$0.17	$0.17	37,731
2023-05-10	$0.18	$0.18	$0.17	$0.17	$0.17	87,686
2023-05-09	$0.18	$0.18	$0.17	$0.17	$0.17	305,055
2023-05-08	$0.21	$0.21	$0.17	$0.18	$0.18	331,055
2023-05-05	$0.18	$0.24	$0.17	$0.23	$0.23	264,267
2023-05-04	$0.17	$0.18	$0.16	$0.18	$0.18	163,056
2023-05-03	$0.17	$0.17	$0.17	$0.17	$0.17	27,167
2023-05-02	$0.15	$0.17	$0.15	$0.16	$0.16	109,314
2023-05-01	$0.18	$0.18	$0.16	$0.16	$0.16	293,105
2023-04-28	$0.19	$0.19	$0.16	$0.17	$0.17	145,278
2023-04-27	$0.20	$0.20	$0.17	$0.17	$0.17	310,361
2023-04-26	$0.21	$0.24	$0.18	$0.19	$0.19	703,997
2023-04-25	$0.21	$0.22	$0.17	$0.19	$0.19	72,171
2023-04-24	$0.21	$0.21	$0.20	$0.21	$0.21	29,326
2023-04-21	$0.22	$0.22	$0.21	$0.21	$0.21	24,729
2023-04-20	$0.22	$0.24	$0.22	$0.22	$0.22	20,418
2023-04-19	$0.25	$0.25	$0.22	$0.22	$0.22	27,478
2023-04-18	$0.24	$0.25	$0.23	$0.23	$0.23	19,624
2023-04-17	$0.23	$0.24	$0.22	$0.23	$0.23	25,943
2023-04-14	$0.24	$0.25	$0.20	$0.23	$0.23	93,424
2023-04-13	$0.27	$0.27	$0.23	$0.23	$0.23	109,577
2023-04-12	$0.29	$0.29	$0.24	$0.25	$0.25	40,084
2023-04-11	$0.26	$0.28	$0.24	$0.25	$0.25	172,140
2023-04-10	$0.25	$0.26	$0.24	$0.25	$0.25	5,021
2023-04-06	$0.28	$0.29	$0.25	$0.25	$0.25	20,332
2023-04-05	$0.30	$0.30	$0.25	$0.27	$0.27	57,101
2023-04-04	$0.28	$0.28	$0.23	$0.24	$0.24	31,594
2023-04-03	$0.28	$0.28	$0.28	$0.28	$0.28	16,269
2023-03-31	$0.29	$0.29	$0.27	$0.28	$0.28	17,782
2023-03-30	$0.29	$0.29	$0.28	$0.29	$0.29	16,544
2023-03-29	$0.28	$0.30	$0.28	$0.29	$0.29	9,138
2023-03-28	$0.30	$0.30	$0.27	$0.27	$0.27	27,249
2023-03-27	$0.33	$0.33	$0.27	$0.29	$0.29	37,404
2023-03-24	$0.29	$0.33	$0.29	$0.31	$0.31	33,865
2023-03-23	$0.31	$0.38	$0.26	$0.30	$0.30	374,813
2023-03-22	$0.30	$0.32	$0.27	$0.30	$0.30	174,621
2023-03-21	$0.29	$0.30	$0.28	$0.30	$0.30	75,090
2023-03-20	$0.26	$0.29	$0.26	$0.29	$0.29	173,501
2023-03-17	$0.27	$0.27	$0.21	$0.25	$0.25	204,209
2023-03-16	$0.23	$0.27	$0.23	$0.26	$0.26	62,104
2023-03-15	$0.25	$0.27	$0.22	$0.24	$0.24	81,809
2023-03-14	$0.24	$0.27	$0.24	$0.26	$0.26	7,091
2023-03-13	$0.25	$0.27	$0.25	$0.25	$0.25	184,960
2023-03-10	$0.24	$0.27	$0.23	$0.25	$0.25	29,650
2023-03-09	$0.24	$0.27	$0.20	$0.25	$0.25	137,764
2023-03-08	$0.23	$0.23	$0.22	$0.23	$0.23	24,485
2023-03-07	$0.25	$0.25	$0.22	$0.23	$0.23	36,901
2023-03-06	$0.25	$0.27	$0.25	$0.25	$0.25	33,861
2023-03-03	$0.25	$0.27	$0.21	$0.25	$0.25	78,399
2023-03-02	$0.25	$0.28	$0.25	$0.25	$0.25	37,149
2023-03-01	$0.26	$0.28	$0.23	$0.25	$0.25	41,407
2023-02-28	$0.27	$0.28	$0.26	$0.26	$0.26	54,833
2023-02-27	$0.30	$0.30	$0.25	$0.26	$0.26	25,878
2023-02-24	$0.29	$0.30	$0.25	$0.28	$0.28	67,010
2023-02-23	$0.30	$0.30	$0.29	$0.29	$0.29	58,806
2023-02-22	$0.30	$0.31	$0.28	$0.29	$0.29	71,718
2023-02-21	$0.30	$0.30	$0.29	$0.29	$0.29	58,472
2023-02-17	$0.31	$0.33	$0.30	$0.31	$0.31	30,748
2023-02-16	$0.31	$0.34	$0.30	$0.32	$0.32	140,861
2023-02-15	$0.32	$0.32	$0.28	$0.31	$0.31	77,900
2023-02-14	$0.30	$0.32	$0.28	$0.30	$0.30	48,996
2023-02-13	$0.34	$0.34	$0.30	$0.30	$0.30	68,491
2023-02-10	$0.33	$0.34	$0.31	$0.31	$0.31	55,527
2023-02-09	$0.38	$0.39	$0.36	$0.36	$0.36	128,323
2023-02-08	$0.42	$0.42	$0.36	$0.39	$0.39	399,400
2023-02-07	$0.30	$0.40	$0.28	$0.40	$0.40	345,771
2023-02-06	$0.27	$0.29	$0.26	$0.29	$0.29	558,888
2023-02-03	$0.25	$0.28	$0.25	$0.27	$0.27	148,206
2023-02-02	$0.26	$0.29	$0.24	$0.26	$0.26	357,517
2023-02-01	$0.24	$0.25	$0.23	$0.24	$0.24	148,598
2023-01-31	$0.23	$0.27	$0.23	$0.24	$0.24	148,977
2023-01-30	$0.26	$0.30	$0.23	$0.23	$0.23	390,022
2023-01-27	$0.26	$0.28	$0.24	$0.25	$0.25	330,916
2023-01-26	$0.23	$0.25	$0.22	$0.25	$0.25	445,912
2023-01-25	$0.23	$0.23	$0.21	$0.22	$0.22	47,388
2023-01-24	$0.24	$0.24	$0.21	$0.22	$0.22	100,683
2023-01-23	$0.23	$0.25	$0.22	$0.23	$0.23	238,606
2023-01-20	$0.24	$0.24	$0.22	$0.23	$0.23	83,672
2023-01-19	$0.22	$0.24	$0.21	$0.22	$0.22	186,073
2023-01-18	$0.25	$0.25	$0.20	$0.20	$0.20	290,707
2023-01-17	$0.25	$0.26	$0.21	$0.22	$0.22	853,489
2023-01-13	$0.21	$0.25	$0.20	$0.22	$0.22	526,237
2023-01-12	$0.18	$0.22	$0.18	$0.21	$0.21	1,223,864
2023-01-11	$0.18	$0.19	$0.17	$0.18	$0.18	125,700
2023-01-10	$0.17	$0.18	$0.17	$0.18	$0.18	163,708
2023-01-09	$0.16	$0.18	$0.16	$0.18	$0.18	71,352
2023-01-06	$0.17	$0.18	$0.16	$0.16	$0.16	236,146
2023-01-05	$0.18	$0.19	$0.18	$0.18	$0.18	81,610
2023-01-04	$0.17	$0.21	$0.17	$0.18	$0.18	275,791
2023-01-03	$0.18	$0.18	$0.16	$0.17	$0.17	80,399
2022-12-30	$0.19	$0.19	$0.18	$0.18	$0.18	48,425
2022-12-29	$0.17	$0.19	$0.17	$0.19	$0.19	67,957
2022-12-28	$0.17	$0.19	$0.17	$0.17	$0.17	80,788
2022-12-27	$0.15	$0.18	$0.15	$0.18	$0.18	466,632
2022-12-23	$0.18	$0.18	$0.16	$0.16	$0.16	49,690
2022-12-22	$0.17	$0.17	$0.17	$0.17	$0.17	11,998
2022-12-21	$0.18	$0.18	$0.16	$0.16	$0.16	35,235
2022-12-20	$0.18	$0.18	$0.16	$0.17	$0.17	48,997
2022-12-19	$0.18	$0.18	$0.16	$0.16	$0.16	31,219
2022-12-16	$0.19	$0.19	$0.17	$0.17	$0.17	147,550
2022-12-15	$0.22	$0.22	$0.19	$0.19	$0.19	57,455
2022-12-14	$0.23	$0.23	$0.21	$0.21	$0.21	34,699
2022-12-13	$0.24	$0.26	$0.22	$0.23	$0.23	40,701
2022-12-12	$0.25	$0.25	$0.23	$0.25	$0.25	10,306
2022-12-09	$0.22	$0.26	$0.22	$0.25	$0.25	37,711
2022-12-08	$0.26	$0.26	$0.22	$0.25	$0.25	125,760
2022-12-07	$0.28	$0.28	$0.23	$0.24	$0.24	49,036
2022-12-06	$0.30	$0.30	$0.25	$0.27	$0.27	87,702
2022-12-05	$0.27	$0.30	$0.26	$0.28	$0.28	80,252
2022-12-02	$0.24	$0.26	$0.24	$0.25	$0.25	89,180
2022-12-01	$0.24	$0.25	$0.22	$0.24	$0.24	121,654
2022-11-30	$0.24	$0.25	$0.22	$0.23	$0.23	98,664
2022-11-29	$0.20	$0.24	$0.20	$0.22	$0.22	192,600
2022-11-28	$0.18	$0.20	$0.18	$0.19	$0.19	119,594
2022-11-25	$0.17	$0.18	$0.17	$0.17	$0.17	21,602
2022-11-23	$0.17	$0.17	$0.15	$0.17	$0.17	133,493
2022-11-22	$0.17	$0.17	$0.15	$0.17	$0.17	148,096
2022-11-21	$0.17	$0.19	$0.15	$0.16	$0.16	89,267
2022-11-18	$0.22	$0.22	$0.14	$0.15	$0.15	129,260
2022-11-17	$0.22	$0.24	$0.21	$0.21	$0.21	18,673
2022-11-16	$0.24	$0.24	$0.21	$0.21	$0.21	64,053
2022-11-15	$0.26	$0.26	$0.20	$0.21	$0.21	20,742
2022-11-14	$0.22	$0.24	$0.21	$0.23	$0.23	44,464
2022-11-11	$0.21	$0.22	$0.20	$0.21	$0.21	18,750
2022-11-10	$0.22	$0.22	$0.21	$0.21	$0.21	32,287
2022-11-09	$0.26	$0.26	$0.20	$0.22	$0.22	22,646
2022-11-08	$0.23	$0.24	$0.20	$0.21	$0.21	19,570
2022-11-07	$0.20	$0.23	$0.20	$0.23	$0.23	27,466
2022-11-04	$0.29	$0.29	$0.22	$0.23	$0.23	32,014
2022-11-03	$0.29	$0.29	$0.22	$0.23	$0.23	36,575
2022-11-02	$0.25	$0.28	$0.21	$0.21	$0.21	51,748
2022-11-01	$0.25	$0.26	$0.25	$0.26	$0.26	21,294
2022-10-31	$0.27	$0.28	$0.26	$0.26	$0.26	10,683
2022-10-28	$0.25	$0.26	$0.25	$0.26	$0.26	46,769
2022-10-27	$0.27	$0.27	$0.24	$0.26	$0.26	22,838
2022-10-26	$0.25	$0.28	$0.25	$0.26	$0.26	6,925
2022-10-25	$0.26	$0.28	$0.24	$0.27	$0.27	73,372
2022-10-24	$0.27	$0.29	$0.24	$0.24	$0.24	76,694
2022-10-21	$0.28	$0.29	$0.27	$0.27	$0.27	48,464
2022-10-20	$0.32	$0.34	$0.26	$0.32	$0.32	40,277
2022-10-19	$0.27	$0.32	$0.27	$0.31	$0.31	29,961
2022-10-18	$0.30	$0.34	$0.21	$0.28	$0.28	103,448
2022-10-17	$0.27	$0.31	$0.25	$0.30	$0.30	23,680
2022-10-14	$0.30	$0.30	$0.28	$0.28	$0.28	6,141
2022-10-13	$0.29	$0.30	$0.28	$0.29	$0.29	44,518
2022-10-12	$0.26	$0.33	$0.24	$0.33	$0.33	129,755
2022-10-11	$0.31	$0.35	$0.17	$0.28	$0.28	216,998
2022-10-10	$0.31	$0.33	$0.27	$0.31	$0.31	25,236
2022-10-07	$0.31	$0.33	$0.31	$0.31	$0.31	100,010
2022-10-06	$0.36	$0.36	$0.32	$0.32	$0.32	18,899
2022-10-05	$0.38	$0.38	$0.31	$0.33	$0.33	179,419
2022-10-04	$0.35	$0.39	$0.35	$0.36	$0.36	137,076
2022-10-03	$0.38	$0.40	$0.35	$0.37	$0.37	43,351
2022-09-30	$0.38	$0.39	$0.37	$0.39	$0.39	8,343
2022-09-29	$0.37	$0.38	$0.35	$0.37	$0.37	20,775
2022-09-28	$0.39	$0.39	$0.37	$0.38	$0.38	6,329
2022-09-27	$0.37	$0.40	$0.37	$0.37	$0.37	82,562
2022-09-26	$0.37	$0.40	$0.37	$0.40	$0.40	36,065
2022-09-23	$0.38	$0.40	$0.37	$0.37	$0.37	85,675
2022-09-22	$0.41	$0.43	$0.38	$0.39	$0.39	81,424
2022-09-21	$0.39	$0.41	$0.37	$0.40	$0.40	92,528
2022-09-20	$0.40	$0.40	$0.39	$0.39	$0.39	16,294
2022-09-19	$0.41	$0.43	$0.39	$0.41	$0.41	144,595
2022-09-16	$0.39	$0.44	$0.39	$0.44	$0.44	85,473
2022-09-15	$0.39	$0.40	$0.39	$0.40	$0.40	42,645
2022-09-14	$0.40	$0.40	$0.39	$0.40	$0.40	33,779
2022-09-13	$0.39	$0.41	$0.38	$0.40	$0.40	72,897
2022-09-12	$0.37	$0.41	$0.37	$0.39	$0.39	56,993
2022-09-09	$0.37	$0.40	$0.37	$0.38	$0.38	331,566
2022-09-08	$0.41	$0.42	$0.38	$0.38	$0.38	53,069
2022-09-07	$0.38	$0.41	$0.38	$0.40	$0.40	27,857
2022-09-06	$0.40	$0.41	$0.37	$0.38	$0.38	46,880
2022-09-02	$0.40	$0.40	$0.38	$0.39	$0.39	53,499
2022-09-01	$0.41	$0.41	$0.39	$0.40	$0.40	71,295
2022-08-31	$0.38	$0.39	$0.38	$0.39	$0.39	71,601
2022-08-30	$0.38	$0.38	$0.34	$0.36	$0.36	65,961
2022-08-29	$0.38	$0.38	$0.37	$0.37	$0.37	57,052
2022-08-26	$0.40	$0.50	$0.34	$0.36	$0.36	1,170,505
2022-08-25	$0.38	$0.40	$0.38	$0.40	$0.40	60,017
2022-08-24	$0.38	$0.40	$0.36	$0.40	$0.40	101,324
2022-08-23	$0.36	$0.39	$0.36	$0.38	$0.38	57,083
2022-08-22	$0.37	$0.38	$0.36	$0.38	$0.38	100,500
2022-08-19	$0.37	$0.39	$0.37	$0.38	$0.38	43,758
2022-08-18	$0.37	$0.38	$0.37	$0.38	$0.38	46,973
2022-08-17	$0.38	$0.39	$0.37	$0.38	$0.38	134,596
2022-08-16	$0.39	$0.39	$0.37	$0.38	$0.38	89,930
2022-08-15	$0.38	$0.40	$0.37	$0.39	$0.39	175,666
2022-08-12	$0.40	$0.41	$0.38	$0.39	$0.39	95,973
2022-08-11	$0.40	$0.40	$0.39	$0.39	$0.39	71,568
2022-08-10	$0.39	$0.40	$0.39	$0.39	$0.39	91,101
2022-08-09	$0.40	$0.40	$0.36	$0.39	$0.39	42,590
2022-08-08	$0.41	$0.41	$0.38	$0.40	$0.40	189,265
2022-08-05	$0.38	$0.43	$0.38	$0.42	$0.42	725,507
2022-08-04	$0.36	$0.41	$0.35	$0.39	$0.39	1,116,567
2022-08-03	$0.38	$0.38	$0.33	$0.34	$0.34	282,795
2022-08-02	$0.38	$0.39	$0.35	$0.35	$0.35	260,734
2022-08-01	$0.39	$0.41	$0.36	$0.36	$0.36	352,391
2022-07-29	$0.38	$0.41	$0.38	$0.39	$0.39	175,843
2022-07-28	$0.46	$0.46	$0.38	$0.38	$0.38	384,152
2022-07-27	$0.40	$0.43	$0.40	$0.42	$0.42	77,240
2022-07-26	$0.42	$0.42	$0.39	$0.40	$0.40	158,678
2022-07-25	$0.41	$0.42	$0.41	$0.41	$0.41	105,569
2022-07-22	$0.41	$0.43	$0.40	$0.42	$0.42	234,626
2022-07-21	$0.42	$0.42	$0.40	$0.42	$0.42	167,978
2022-07-20	$0.44	$0.47	$0.41	$0.42	$0.42	687,434
2022-07-19	$0.43	$0.46	$0.41	$0.44	$0.44	888,485
2022-07-18	$0.41	$0.51	$0.41	$0.42	$0.42	310,488
2022-07-15	$0.40	$0.41	$0.40	$0.41	$0.41	35,940
2022-07-14	$0.38	$0.43	$0.37	$0.41	$0.41	206,474
2022-07-13	$0.42	$0.42	$0.39	$0.40	$0.40	142,751
2022-07-12	$0.41	$0.43	$0.41	$0.42	$0.42	122,763
2022-07-11	$0.42	$0.42	$0.40	$0.40	$0.40	78,542
2022-07-08	$0.41	$0.44	$0.41	$0.42	$0.42	240,897
2022-07-07	$0.42	$0.43	$0.42	$0.42	$0.42	248,185
2022-07-06	$0.42	$0.44	$0.41	$0.41	$0.41	236,000
2022-07-05	$0.44	$0.47	$0.42	$0.45	$0.45	225,990
2022-07-01	$0.44	$0.44	$0.42	$0.44	$0.44	110,919
2022-06-30	$0.44	$0.44	$0.42	$0.43	$0.43	108,910
2022-06-29	$0.43	$0.45	$0.41	$0.42	$0.42	256,422
2022-06-28	$0.44	$0.46	$0.43	$0.43	$0.43	143,068
2022-06-27	$0.43	$0.45	$0.43	$0.43	$0.43	100,411
2022-06-24	$0.43	$0.45	$0.43	$0.43	$0.43	141,402
2022-06-23	$0.43	$0.47	$0.43	$0.44	$0.44	271,082
2022-06-22	$0.43	$0.45	$0.43	$0.44	$0.44	142,552
2022-06-21	$0.46	$0.47	$0.41	$0.44	$0.44	1,973,070
2022-06-17	$0.45	$0.49	$0.45	$0.47	$0.47	514,562
2022-06-16	$0.45	$0.46	$0.44	$0.46	$0.46	486,941
2022-06-15	$0.46	$0.47	$0.43	$0.47	$0.47	347,708
2022-06-14	$0.47	$0.48	$0.45	$0.47	$0.47	284,975
2022-06-13	$0.44	$0.48	$0.42	$0.47	$0.47	658,024
2022-06-10	$0.45	$0.46	$0.44	$0.45	$0.45	142,183
2022-06-09	$0.44	$0.50	$0.44	$0.45	$0.45	919,315
2022-06-08	$0.42	$0.46	$0.42	$0.44	$0.44	905,439
2022-06-07	$0.46	$0.47	$0.41	$0.41	$0.41	959,829
2022-06-06	$0.51	$0.51	$0.47	$0.47	$0.47	1,166,456
2022-06-03	$0.51	$0.53	$0.48	$0.48	$0.48	5,009,046
2022-06-02	$1.01	$1.01	$0.77	$0.86	$0.86	14,022,995
2022-06-01	$0.90	$0.95	$0.89	$0.93	$0.93	478,512
2022-05-31	$0.82	$0.86	$0.79	$0.86	$0.86	169,705
2022-05-27	$0.80	$0.83	$0.79	$0.82	$0.82	288,135
2022-05-26	$0.76	$0.88	$0.74	$0.81	$0.81	348,709
2022-05-25	$0.82	$0.82	$0.76	$0.76	$0.76	283,134
2022-05-24	$0.85	$0.87	$0.76	$0.81	$0.81	346,660
2022-05-23	$0.84	$0.89	$0.81	$0.85	$0.85	416,615
2022-05-20	$0.74	$0.89	$0.74	$0.85	$0.85	579,547
2022-05-19	$0.75	$0.77	$0.72	$0.76	$0.76	350,677
2022-05-18	$0.74	$0.78	$0.72	$0.72	$0.72	333,590
2022-05-17	$0.75	$0.80	$0.74	$0.79	$0.79	189,528
2022-05-16	$0.77	$0.77	$0.74	$0.77	$0.77	20,007
2022-05-13	$0.73	$0.78	$0.73	$0.77	$0.77	142,327
2022-05-12	$0.80	$0.80	$0.74	$0.74	$0.74	196,344
2022-05-11	$0.82	$0.85	$0.76	$0.80	$0.80	347,287
2022-05-10	$0.81	$0.87	$0.79	$0.83	$0.83	378,432
2022-05-09	$0.88	$0.88	$0.77	$0.77	$0.77	389,006
2022-05-06	$0.87	$0.90	$0.84	$0.85	$0.85	339,609
2022-05-05	$0.93	$0.95	$0.81	$0.95	$0.95	706,862
2022-05-04	$0.95	$0.95	$0.85	$0.89	$0.89	411,154
2022-05-03	$1.01	$1.01	$0.95	$0.98	$0.98	293,171
2022-05-02	$1.03	$1.03	$0.99	$0.99	$0.99	322,274
2022-04-29	$1.11	$1.11	$1.03	$1.05	$1.05	292,882
2022-04-28	$1.14	$1.14	$1.08	$1.10	$1.10	281,194
2022-04-27	$1.07	$1.14	$1.04	$1.13	$1.13	503,532
2022-04-26	$1.08	$1.11	$1.04	$1.05	$1.05	283,290
2022-04-25	$1.02	$1.10	$1.01	$1.08	$1.08	338,597
2022-04-22	$1.02	$1.05	$1.00	$1.01	$1.01	302,856
2022-04-21	$1.03	$1.04	$1.00	$1.00	$1.00	319,114
2022-04-20	$1.05	$1.07	$1.00	$1.04	$1.04	327,320
2022-04-19	$0.98	$1.06	$0.98	$1.05	$1.05	325,121
2022-04-18	$1.00	$1.02	$0.96	$1.00	$1.00	331,988
2022-04-14	$1.04	$1.04	$0.93	$1.02	$1.02	572,609
2022-04-13	$1.05	$1.07	$0.94	$1.06	$1.06	568,482
2022-04-12	$1.08	$1.09	$0.96	$1.06	$1.06	560,731
2022-04-11	$1.09	$1.09	$1.07	$1.08	$1.08	306,088
2022-04-08	$1.09	$1.12	$1.06	$1.12	$1.12	316,369
2022-04-07	$1.10	$1.14	$1.05	$1.13	$1.13	201,951
2022-04-06	$1.12	$1.15	$1.10	$1.14	$1.14	277,149
2022-04-05	$1.21	$1.21	$1.12	$1.15	$1.15	344,777
2022-04-04	$1.17	$1.20	$1.11	$1.18	$1.18	469,206
2022-04-01	$1.14	$1.18	$1.09	$1.17	$1.17	388,767
2022-03-31	$1.20	$1.20	$1.09	$1.10	$1.10	377,961
2022-03-30	$1.15	$1.17	$1.11	$1.17	$1.17	288,658
2022-03-29	$1.17	$1.20	$1.10	$1.16	$1.16	287,896
2022-03-28	$1.17	$1.18	$1.13	$1.17	$1.17	330,720
2022-03-25	$1.12	$1.15	$1.12	$1.13	$1.13	282,425
2022-03-24	$1.15	$1.17	$1.15	$1.15	$1.15	289,989
2022-03-23	$1.15	$1.17	$1.14	$1.17	$1.17	311,890
2022-03-22	$1.15	$1.18	$1.14	$1.15	$1.15	294,810
2022-03-21	$1.13	$1.17	$1.03	$1.15	$1.15	348,411
2022-03-18	$1.14	$1.18	$1.14	$1.15	$1.15	381,967
2022-03-17	$1.03	$1.13	$1.03	$1.13	$1.13	323,602
2022-03-16	$1.03	$1.10	$1.01	$1.08	$1.08	378,932
2022-03-15	$0.99	$1.04	$0.98	$0.99	$0.99	420,445
2022-03-14	$0.99	$1.02	$0.97	$1.00	$1.00	383,381
2022-03-11	$1.06	$1.06	$0.97	$1.01	$1.01	357,708
2022-03-10	$0.96	$1.04	$0.95	$1.03	$1.03	440,755
2022-03-09	$0.99	$0.99	$0.90	$0.95	$0.95	451,115
2022-03-08	$0.99	$1.00	$0.96	$0.99	$0.99	403,902
2022-03-07	$1.00	$1.03	$0.98	$1.01	$1.01	620,109
2022-03-04	$1.00	$1.04	$0.97	$1.03	$1.03	388,165
2022-03-03	$1.01	$1.06	$1.00	$1.01	$1.01	402,635
2022-03-02	$1.04	$1.04	$1.00	$1.00	$1.00	402,545
2022-03-01	$1.03	$1.03	$1.00	$1.02	$1.02	325,411
2022-02-28	$1.01	$1.02	$0.99	$1.02	$1.02	317,834
2022-02-25	$1.00	$1.02	$1.00	$1.01	$1.01	351,819
2022-02-24	$0.99	$1.02	$0.99	$1.02	$1.02	361,931
2022-02-23	$1.05	$1.05	$1.00	$1.03	$1.03	335,236
2022-02-22	$1.04	$1.06	$1.02	$1.06	$1.06	296,777
2022-02-18	$1.10	$1.11	$1.05	$1.05	$1.05	382,260
2022-02-17	$1.11	$1.13	$1.08	$1.10	$1.10	294,943
2022-02-16	$1.15	$1.16	$1.11	$1.12	$1.12	205,902
2022-02-15	$1.24	$1.24	$1.12	$1.15	$1.15	247,201
2022-02-14	$1.16	$1.20	$1.10	$1.15	$1.15	294,218
2022-02-11	$1.12	$1.14	$1.09	$1.12	$1.12	289,644
2022-02-10	$1.12	$1.14	$1.10	$1.10	$1.10	256,461
2022-02-09	$1.13	$1.18	$1.12	$1.13	$1.13	237,876
2022-02-08	$1.17	$1.20	$1.13	$1.14	$1.14	279,559
2022-02-07	$1.24	$1.26	$1.18	$1.23	$1.23	329,240
2022-02-04	$1.18	$1.23	$1.12	$1.20	$1.20	294,770
2022-02-03	$1.16	$1.21	$1.12	$1.14	$1.14	265,452
2022-02-02	$1.17	$1.23	$1.16	$1.18	$1.18	450,501
2022-02-01	$1.16	$1.22	$1.14	$1.20	$1.20	634,453
2022-01-31	$0.98	$1.22	$0.98	$1.18	$1.18	334,267
2022-01-28	$1.08	$1.09	$1.03	$1.05	$1.05	90,611
2022-01-27	$1.03	$1.08	$1.03	$1.08	$1.08	49,567
2022-01-26	$1.06	$1.10	$1.05	$1.05	$1.05	40,706
2022-01-25	$1.05	$1.10	$1.02	$1.05	$1.05	157,550
2022-01-24	$1.02	$1.07	$1.00	$1.07	$1.07	108,050
2022-01-21	$1.13	$1.15	$1.03	$1.04	$1.04	263,398
2022-01-20	$1.17	$1.22	$1.12	$1.13	$1.13	384,766
2022-01-19	$1.15	$1.18	$1.14	$1.14	$1.14	123,268
2022-01-18	$1.12	$1.17	$1.12	$1.15	$1.15	156,656
2022-01-14	$1.12	$1.16	$1.11	$1.13	$1.13	116,338
2022-01-13	$1.20	$1.24	$1.12	$1.14	$1.14	184,694
2022-01-12	$1.17	$1.25	$1.17	$1.18	$1.18	376,098
2022-01-11	$1.17	$1.20	$1.15	$1.18	$1.18	159,507
2022-01-10	$1.17	$1.18	$1.14	$1.17	$1.17	262,874
2022-01-07	$1.27	$1.29	$1.12	$1.13	$1.13	746,099
2022-01-06	$1.54	$1.55	$1.27	$1.27	$1.27	925,191
2022-01-05	$1.40	$1.48	$1.40	$1.43	$1.43	308,300
2022-01-04	$1.37	$1.41	$1.36	$1.39	$1.39	196,127
2022-01-03	$1.39	$1.41	$1.36	$1.37	$1.37	156,927
2021-12-31	$1.42	$1.42	$1.35	$1.37	$1.37	350,340
2021-12-30	$1.40	$1.44	$1.36	$1.42	$1.42	305,893
2021-12-29	$1.41	$1.46	$1.40	$1.40	$1.40	267,480
2021-12-28	$1.37	$1.46	$1.37	$1.41	$1.41	396,641
2021-12-27	$1.37	$1.42	$1.35	$1.39	$1.39	239,244
2021-12-23	$1.61	$1.61	$1.39	$1.40	$1.40	599,260
2021-12-22	$1.64	$1.65	$1.56	$1.58	$1.58	349,212
2021-12-21	$1.65	$1.69	$1.62	$1.64	$1.64	191,384
2021-12-20	$1.75	$1.80	$1.59	$1.62	$1.62	511,789
2021-12-17	$1.72	$1.84	$1.66	$1.77	$1.77	465,991
2021-12-16	$1.81	$1.94	$1.69	$1.71	$1.71	945,751
2021-12-15	$2.52	$2.57	$1.72	$1.81	$1.81	1,867,110
2021-12-14	$2.98	$3.00	$2.23	$2.52	$2.52	1,357,215
2021-12-13	$3.08	$3.12	$2.78	$2.80	$2.80	647,587
2021-12-10	$2.71	$3.01	$2.71	$3.01	$3.01	657,019
2021-12-09	$2.89	$2.98	$2.66	$2.67	$2.67	745,502
2021-12-08	$2.57	$2.94	$2.57	$2.89	$2.89	1,256,478
2021-12-07	$2.42	$2.58	$2.42	$2.56	$2.56	408,950
2021-12-06	$2.09	$2.50	$2.03	$2.45	$2.45	1,272,803
2021-12-03	$2.18	$2.25	$2.03	$2.13	$2.13	1,066,753
2021-12-02	$2.08	$2.19	$2.08	$2.10	$2.10	512,513
2021-12-01	$2.05	$2.20	$2.04	$2.20	$2.20	873,350
2021-11-30	$2.19	$2.20	$1.91	$2.01	$2.01	1,144,490
2021-11-29	$1.93	$2.14	$1.89	$2.05	$2.05	952,581
2021-11-26	$1.85	$1.95	$1.80	$1.89	$1.89	1,180,000
2021-11-24	$1.64	$1.98	$1.64	$1.89	$1.89	2,766,081
2021-11-23	$1.50	$1.62	$1.46	$1.62	$1.62	1,060,623
2021-11-22	$1.39	$1.66	$1.21	$1.46	$1.46	3,297,299
2021-11-19	$1.33	$1.41	$1.31	$1.37	$1.37	160,346
2021-11-18	$1.43	$1.44	$1.35	$1.37	$1.37	182,727
2021-11-17	$1.48	$1.48	$1.43	$1.45	$1.45	212,193
2021-11-16	$1.53	$1.53	$1.45	$1.48	$1.48	271,286
2021-11-15	$1.49	$1.55	$1.48	$1.54	$1.54	388,406
2021-11-12	$1.46	$1.50	$1.44	$1.45	$1.45	191,706
2021-11-11	$1.37	$1.55	$1.36	$1.48	$1.48	540,827
2021-11-10	$1.50	$1.59	$1.33	$1.39	$1.39	888,137
2021-11-09	$1.30	$1.49	$1.28	$1.48	$1.48	1,317,836
2021-11-08	$1.14	$1.32	$1.14	$1.25	$1.25	751,770
2021-11-05	$1.10	$1.19	$1.06	$1.15	$1.15	628,847
2021-11-04	$1.05	$1.10	$0.98	$1.08	$1.08	1,060,847
2021-11-03	$0.98	$0.99	$0.98	$0.99	$0.99	1,001,151
2021-11-02	$1.02	$1.02	$0.98	$0.98	$0.98	75,442
2021-11-01	$1.00	$1.03	$0.98	$1.01	$1.01	142,284
2021-10-29	$0.99	$1.00	$0.99	$1.00	$1.00	37,162
2021-10-28	$1.01	$1.03	$0.99	$0.99	$0.99	47,101
2021-10-27	$1.07	$1.07	$0.99	$1.03	$1.03	247,583
2021-10-26	$0.96	$1.05	$0.95	$1.02	$1.02	288,993
2021-10-25	$0.98	$1.05	$0.95	$0.97	$0.97	273,249
2021-10-22	$1.06	$1.07	$0.97	$0.99	$0.99	215,567
2021-10-21	$1.04	$1.07	$1.02	$1.05	$1.05	20,080
2021-10-20	$1.07	$1.08	$1.01	$1.04	$1.04	39,591
2021-10-19	$1.05	$1.08	$1.00	$1.08	$1.08	45,719
2021-10-18	$1.06	$1.06	$0.99	$1.05	$1.05	36,269
2021-10-15	$1.04	$1.06	$1.00	$1.05	$1.05	23,122
2021-10-14	$1.03	$1.07	$1.00	$1.02	$1.02	31,482
2021-10-13	$1.00	$1.04	$0.99	$1.04	$1.04	27,159
2021-10-12	$1.02	$1.05	$0.98	$1.00	$1.00	25,171
2021-10-11	$0.98	$1.03	$0.97	$1.02	$1.02	32,002
2021-10-08	$1.00	$1.00	$0.97	$0.98	$0.98	20,573
2021-10-07	$1.02	$1.04	$0.96	$1.00	$1.00	178,566
2021-10-06	$1.01	$1.03	$1.01	$1.01	$1.01	63,189
2021-10-05	$1.03	$1.05	$1.01	$1.03	$1.03	33,140
2021-10-04	$1.02	$1.04	$0.99	$1.02	$1.02	118,715
2021-10-01	$1.04	$1.05	$1.03	$1.03	$1.03	54,729
2021-09-30	$1.08	$1.08	$1.05	$1.07	$1.07	54,895
2021-09-29	$1.09	$1.10	$1.07	$1.09	$1.09	35,989
2021-09-28	$1.10	$1.11	$1.08	$1.10	$1.10	56,746
2021-09-27	$1.13	$1.15	$1.08	$1.08	$1.08	75,334
2021-09-24	$1.08	$1.10	$1.05	$1.09	$1.09	26,280
2021-09-23	$1.11	$1.11	$1.07	$1.10	$1.10	100,650
2021-09-22	$1.06	$1.11	$1.06	$1.09	$1.09	44,529
2021-09-21	$1.06	$1.07	$1.05	$1.07	$1.07	49,891
2021-09-20	$1.15	$1.15	$1.06	$1.07	$1.07	107,788
2021-09-17	$1.10	$1.15	$1.09	$1.15	$1.15	20,677
2021-09-16	$1.10	$1.13	$1.08	$1.08	$1.08	90,715
2021-09-15	$1.10	$1.11	$1.08	$1.09	$1.09	96,663
2021-09-14	$1.13	$1.15	$1.08	$1.09	$1.09	79,800
2021-09-13	$1.14	$1.16	$1.10	$1.12	$1.12	141,446
2021-09-10	$1.10	$1.17	$1.10	$1.14	$1.14	182,911
2021-09-09	$1.09	$1.17	$1.09	$1.09	$1.09	204,428
2021-09-08	$1.14	$1.14	$1.08	$1.11	$1.11	213,152
2021-09-07	$1.15	$1.15	$1.13	$1.14	$1.14	93,137
2021-09-03	$1.13	$1.18	$1.05	$1.15	$1.15	740,761
2021-09-02	$1.12	$1.15	$1.11	$1.13	$1.13	371,028
2021-09-01	$1.12	$1.15	$1.10	$1.15	$1.15	231,683
2021-08-31	$1.15	$1.15	$1.10	$1.11	$1.11	303,485
2021-08-30	$1.22	$1.22	$1.08	$1.16	$1.16	860,922
2021-08-27	$1.31	$1.35	$1.23	$1.24	$1.24	300,104
2021-08-26	$1.34	$1.37	$1.32	$1.33	$1.33	55,146
2021-08-25	$1.31	$1.45	$1.31	$1.35	$1.35	381,934
2021-08-24	$1.28	$1.35	$1.28	$1.31	$1.31	239,277
2021-08-23	$1.28	$1.31	$1.25	$1.29	$1.29	154,798
2021-08-20	$1.24	$1.32	$1.24	$1.29	$1.29	121,415
2021-08-19	$1.26	$1.29	$1.24	$1.26	$1.26	113,401
2021-08-18	$1.34	$1.34	$1.27	$1.28	$1.28	183,822
2021-08-17	$1.27	$1.34	$1.24	$1.34	$1.34	335,502
2021-08-16	$1.29	$1.30	$1.23	$1.26	$1.26	149,421
2021-08-13	$1.26	$1.30	$1.25	$1.29	$1.29	125,120
2021-08-12	$1.24	$1.28	$1.20	$1.27	$1.27	185,508
2021-08-11	$1.25	$1.28	$1.24	$1.24	$1.24	53,777
2021-08-10	$1.28	$1.30	$1.25	$1.27	$1.27	101,615
2021-08-09	$1.26	$1.30	$1.24	$1.30	$1.30	247,218
2021-08-06	$1.21	$1.24	$1.20	$1.23	$1.23	74,478
2021-08-05	$1.24	$1.24	$1.18	$1.21	$1.21	74,398
2021-08-04	$1.22	$1.26	$1.17	$1.21	$1.21	91,404
2021-08-03	$1.31	$1.31	$1.22	$1.24	$1.24	229,538
2021-08-02	$1.24	$1.32	$1.21	$1.32	$1.32	226,040
2021-07-30	$1.22	$1.25	$1.20	$1.22	$1.22	343,450
2021-07-29	$1.19	$1.26	$1.19	$1.24	$1.24	108,085
2021-07-28	$1.17	$1.23	$1.15	$1.21	$1.21	127,445
2021-07-27	$1.17	$1.19	$1.12	$1.14	$1.14	213,959
2021-07-26	$1.10	$1.20	$1.10	$1.17	$1.17	199,879
2021-07-23	$1.21	$1.22	$1.13	$1.16	$1.16	247,330
2021-07-22	$1.25	$1.25	$1.20	$1.21	$1.21	273,868
2021-07-21	$1.26	$1.29	$1.25	$1.26	$1.26	67,248
2021-07-20	$1.24	$1.29	$1.20	$1.29	$1.29	171,551
2021-07-19	$1.28	$1.28	$1.20	$1.22	$1.22	500,962
2021-07-16	$1.36	$1.42	$1.25	$1.28	$1.28	257,817
2021-07-15	$1.41	$1.44	$1.32	$1.36	$1.36	148,929
2021-07-14	$1.44	$1.45	$1.40	$1.41	$1.41	92,720
2021-07-13	$1.40	$1.47	$1.40	$1.42	$1.42	123,592
2021-07-12	$1.40	$1.44	$1.40	$1.42	$1.42	60,210
2021-07-09	$1.46	$1.47	$1.39	$1.40	$1.40	236,565
2021-07-08	$1.40	$1.47	$1.38	$1.43	$1.43	125,176
2021-07-07	$1.50	$1.51	$1.43	$1.44	$1.44	212,869
2021-07-06	$1.51	$1.54	$1.45	$1.46	$1.46	289,023
2021-07-02	$1.51	$1.52	$1.47	$1.51	$1.51	291,066
2021-07-01	$1.59	$1.59	$1.46	$1.51	$1.51	285,252
2021-06-30	$1.52	$1.60	$1.52	$1.57	$1.57	375,185
2021-06-29	$1.58	$1.74	$1.48	$1.52	$1.52	936,919
2021-06-28	$1.40	$1.62	$1.38	$1.57	$1.57	1,093,105
2021-06-25	$1.45	$1.45	$1.39	$1.43	$1.43	326,460
2021-06-24	$1.39	$1.45	$1.38	$1.44	$1.44	325,404
2021-06-23	$1.43	$1.45	$1.41	$1.42	$1.42	307,706
2021-06-22	$1.45	$1.47	$1.38	$1.43	$1.43	254,101
2021-06-21	$1.35	$1.49	$1.34	$1.49	$1.49	578,232
2021-06-18	$1.53	$1.55	$1.38	$1.39	$1.39	999,867
2021-06-17	$1.40	$1.66	$1.40	$1.55	$1.55	1,358,961
2021-06-16	$1.36	$1.46	$1.36	$1.43	$1.43	474,709
2021-06-15	$1.32	$1.43	$1.32	$1.36	$1.36	508,781
2021-06-14	$1.33	$1.46	$1.16	$1.40	$1.40	1,501,558
2021-06-11	$1.55	$1.56	$1.31	$1.32	$1.32	1,224,400
2021-06-10	$1.71	$1.74	$1.43	$1.45	$1.45	1,666,867
2021-06-09	$1.69	$1.76	$1.67	$1.72	$1.72	723,400
2021-06-08	$1.87	$1.93	$1.68	$1.72	$1.72	1,612,476
2021-06-07	$1.83	$1.91	$1.80	$1.86	$1.86	958,123
2021-06-04	$1.62	$1.85	$1.62	$1.77	$1.77	1,472,976
2021-06-03	$1.55	$1.64	$1.48	$1.62	$1.62	1,146,265
2021-06-02	$1.53	$1.63	$1.51	$1.59	$1.59	1,499,998
2021-06-01	$1.40	$1.48	$1.40	$1.47	$1.47	939,997
2021-05-28	$1.37	$1.50	$1.32	$1.35	$1.35	1,366,293
2021-05-27	$1.31	$1.36	$1.28	$1.36	$1.36	1,082,267
2021-05-26	$1.23	$1.29	$1.23	$1.29	$1.29	913,936
2021-05-25	$1.19	$1.24	$1.19	$1.24	$1.24	508,905
2021-05-24	$1.19	$1.27	$1.15	$1.19	$1.19	929,645
2021-05-21	$1.28	$1.36	$1.16	$1.21	$1.21	1,924,216
2021-05-20	$1.18	$1.31	$1.18	$1.29	$1.29	1,521,447
2021-05-19	$1.28	$1.28	$1.12	$1.15	$1.15	2,625,675
2021-05-18	$1.26	$1.37	$1.25	$1.31	$1.31	2,449,520
2021-05-17	$1.14	$1.22	$1.14	$1.19	$1.19	1,259,699
2021-05-14	$1.03	$1.15	$1.03	$1.12	$1.12	1,556,322
2021-05-13	$0.98	$1.10	$0.96	$1.07	$1.07	2,777,093
2021-05-12	$0.87	$1.03	$0.86	$0.98	$0.98	2,421,265
2021-05-11	$0.84	$0.95	$0.81	$0.92	$0.92	11,713,403
2021-05-10	$0.75	$0.78	$0.75	$0.75	$0.75	460,945
2021-05-07	$0.74	$0.77	$0.74	$0.74	$0.74	255,858
2021-05-06	$0.75	$0.75	$0.74	$0.74	$0.74	265,237
2021-05-05	$0.78	$0.78	$0.75	$0.75	$0.75	353,776
2021-05-04	$0.77	$0.79	$0.75	$0.76	$0.76	509,918
2021-05-03	$0.83	$0.84	$0.77	$0.77	$0.77	654,985
2021-04-30	$0.78	$0.90	$0.78	$0.82	$0.82	1,555,846
2021-04-29	$0.89	$0.89	$0.79	$0.80	$0.80	1,167,526
2021-04-28	$0.85	$0.93	$0.85	$0.86	$0.86	763,918
2021-04-27	$0.83	$1.02	$0.83	$0.88	$0.88	3,419,886
2021-04-26	$0.83	$0.92	$0.82	$0.85	$0.85	1,902,285
2021-04-23	$0.80	$0.84	$0.80	$0.83	$0.83	133,992
2021-04-22	$0.83	$0.85	$0.81	$0.82	$0.82	145,276
2021-04-21	$0.77	$0.82	$0.77	$0.81	$0.81	176,794
2021-04-20	$0.83	$0.85	$0.78	$0.79	$0.79	225,574
2021-04-19	$0.83	$0.85	$0.80	$0.82	$0.82	131,845
2021-04-16	$0.85	$0.87	$0.81	$0.83	$0.83	462,686
2021-04-15	$0.92	$0.93	$0.85	$0.85	$0.85	333,621
2021-04-14	$0.91	$0.96	$0.90	$0.91	$0.91	147,061
2021-04-13	$0.93	$0.95	$0.91	$0.91	$0.91	231,500
2021-04-12	$0.99	$1.02	$0.93	$0.93	$0.93	513,459
2021-04-09	$1.02	$1.02	$1.00	$1.00	$1.00	277,558
2021-04-08	$1.06	$1.10	$1.01	$1.01	$1.01	683,955
2021-04-07	$1.04	$1.06	$1.01	$1.06	$1.06	432,319
2021-04-06	$1.07	$1.07	$1.03	$1.04	$1.04	170,844
2021-04-05	$1.05	$1.07	$1.02	$1.07	$1.07	437,078
2021-04-01	$1.07	$1.07	$1.01	$1.04	$1.04	603,519
2021-03-31	$1.03	$1.05	$1.00	$1.05	$1.05	539,323
2021-03-30	$1.00	$1.02	$0.99	$1.00	$1.00	217,269
2021-03-29	$1.00	$1.00	$0.97	$0.99	$0.99	252,946
2021-03-26	$1.05	$1.06	$0.97	$1.00	$1.00	502,019
2021-03-25	$1.00	$1.04	$0.96	$1.02	$1.02	482,917
2021-03-24	$1.09	$1.12	$1.00	$1.00	$1.00	698,925
2021-03-23	$1.13	$1.16	$1.08	$1.10	$1.10	912,367
2021-03-22	$1.15	$1.18	$1.11	$1.12	$1.12	742,496
2021-03-19	$1.13	$1.16	$1.10	$1.13	$1.13	887,742
2021-03-18	$1.12	$1.28	$1.10	$1.12	$1.12	5,192,839
2021-03-17	$1.10	$1.13	$1.06	$1.10	$1.10	696,951
2021-03-16	$1.12	$1.19	$1.07	$1.14	$1.14	1,942,074
2021-03-15	$1.05	$1.14	$1.04	$1.13	$1.13	2,013,793
2021-03-12	$1.09	$1.10	$1.01	$1.04	$1.04	727,023
2021-03-11	$1.16	$1.16	$1.08	$1.12	$1.12	578,919
2021-03-10	$1.10	$1.13	$1.08	$1.11	$1.11	303,125
2021-03-09	$1.06	$1.15	$1.04	$1.12	$1.12	647,156
2021-03-08	$1.02	$1.10	$1.00	$1.04	$1.04	392,390
2021-03-05	$0.95	$1.04	$0.94	$1.02	$1.02	614,720
2021-03-04	$1.00	$1.02	$0.91	$0.96	$0.96	995,262
2021-03-03	$1.11	$1.13	$1.01	$1.03	$1.03	635,541
2021-03-02	$1.12	$1.15	$1.10	$1.10	$1.10	558,247
2021-03-01	$1.17	$1.19	$1.11	$1.11	$1.11	474,924
2021-02-26	$1.16	$1.21	$1.10	$1.11	$1.11	653,167
2021-02-25	$1.33	$1.38	$1.15	$1.15	$1.15	1,014,929
2021-02-24	$1.27	$1.43	$1.26	$1.37	$1.37	1,178,146
2021-02-23	$1.25	$1.32	$1.15	$1.26	$1.26	1,834,647
2021-02-22	$1.37	$1.47	$1.31	$1.38	$1.38	1,435,842
2021-02-19	$1.31	$1.44	$1.29	$1.38	$1.38	1,366,174
2021-02-18	$1.46	$1.47	$1.27	$1.37	$1.37	2,316,847
2021-02-17	$1.61	$1.85	$1.46	$1.60	$1.60	14,582,422
2021-02-16	$1.29	$1.37	$1.28	$1.35	$1.35	3,404,030
2021-02-12	$1.20	$1.27	$1.13	$1.27	$1.27	1,763,439
2021-02-11	$1.21	$1.29	$1.19	$1.23	$1.23	1,764,442
2021-02-10	$1.20	$1.31	$1.12	$1.25	$1.25	4,011,914
2021-02-09	$1.14	$1.14	$1.06	$1.14	$1.14	1,840,351
2021-02-08	$1.14	$1.15	$1.05	$1.09	$1.09	1,779,303
2021-02-05	$1.05	$1.16	$1.01	$1.10	$1.10	4,748,257
2021-02-04	$0.95	$1.02	$0.94	$1.01	$1.01	1,971,236
2021-02-03	$0.96	$0.96	$0.94	$0.95	$0.95	635,434
2021-02-02	$0.93	$0.97	$0.92	$0.96	$0.96	810,558
2021-02-01	$0.92	$0.96	$0.88	$0.94	$0.94	798,085
2021-01-29	$0.96	$0.98	$0.90	$0.92	$0.92	942,652
2021-01-28	$0.95	$0.99	$0.93	$0.95	$0.95	1,187,488
2021-01-27	$1.00	$1.01	$0.92	$0.95	$0.95	1,926,327
2021-01-26	$1.03	$1.04	$1.01	$1.04	$1.04	954,384
2021-01-25	$1.07	$1.08	$1.00	$1.04	$1.04	1,708,184
2021-01-22	$1.06	$1.08	$1.03	$1.05	$1.05	831,099
2021-01-21	$1.06	$1.12	$1.00	$1.09	$1.09	1,583,706
2021-01-20	$1.04	$1.08	$1.02	$1.05	$1.05	1,266,441
2021-01-19	$1.04	$1.08	$1.01	$1.06	$1.06	2,086,769
2021-01-15	$0.97	$1.02	$0.95	$1.01	$1.01	1,664,551
2021-01-14	$0.98	$1.04	$0.97	$0.99	$0.99	1,529,087
2021-01-13	$1.00	$1.00	$0.93	$0.99	$0.99	1,112,268
2021-01-12	$0.92	$1.04	$0.92	$0.99	$0.99	3,748,322
2021-01-11	$0.92	$0.96	$0.89	$0.92	$0.92	1,699,375
2021-01-08	$0.90	$0.92	$0.88	$0.92	$0.92	474,582
2021-01-07	$0.92	$0.92	$0.90	$0.91	$0.91	698,362
2021-01-06	$0.92	$0.93	$0.86	$0.89	$0.89	1,017,061
2021-01-05	$0.93	$0.95	$0.87	$0.91	$0.91	2,023,675
2021-01-04	$0.96	$0.97	$0.90	$0.91	$0.91	716,482
2020-12-31	$0.95	$1.00	$0.94	$0.95	$0.95	828,347
2020-12-30	$0.96	$0.98	$0.92	$0.96	$0.96	905,854
2020-12-29	$0.99	$1.01	$0.91	$0.97	$0.97	2,227,686
2020-12-28	$0.91	$0.97	$0.89	$0.96	$0.96	1,727,925
2020-12-24	$0.95	$0.95	$0.88	$0.90	$0.90	698,292
2020-12-23	$0.86	$0.92	$0.84	$0.90	$0.90	1,101,822
2020-12-22	$0.92	$0.92	$0.85	$0.87	$0.87	854,927
2020-12-21	$0.91	$0.95	$0.87	$0.90	$0.90	1,718,380
2020-12-18	$0.83	$1.09	$0.82	$0.96	$0.96	10,612,835
2020-12-17	$0.89	$0.95	$0.83	$0.84	$0.84	3,395,009
2020-12-16	$0.80	$0.87	$0.79	$0.85	$0.85	2,826,889
2020-12-15	$0.80	$0.81	$0.78	$0.81	$0.81	219,311
2020-12-14	$0.83	$0.85	$0.79	$0.81	$0.81	730,073
2020-12-11	$0.85	$1.04	$0.83	$0.85	$0.85	6,058,398
2020-12-10	$0.78	$0.90	$0.78	$0.88	$0.88	1,722,312
2020-12-09	$0.80	$0.82	$0.75	$0.76	$0.76	392,639
2020-12-08	$0.82	$0.82	$0.80	$0.81	$0.81	242,266
2020-12-07	$0.83	$0.85	$0.81	$0.82	$0.82	341,101
2020-12-04	$0.83	$0.89	$0.81	$0.85	$0.85	733,732
2020-12-03	$0.82	$0.84	$0.80	$0.83	$0.83	426,227
2020-12-02	$0.83	$0.86	$0.81	$0.84	$0.84	502,686
2020-12-01	$0.83	$0.89	$0.79	$0.86	$0.86	1,427,084
2020-11-30	$0.85	$0.86	$0.78	$0.85	$0.85	470,952
2020-11-27	$0.83	$0.87	$0.82	$0.84	$0.84	312,443
2020-11-25	$0.86	$0.90	$0.81	$0.83	$0.83	845,966
2020-11-24	$0.75	$0.91	$0.75	$0.88	$0.88	1,127,059
2020-11-23	$0.77	$0.77	$0.72	$0.74	$0.74	346,177
2020-11-20	$0.75	$0.75	$0.72	$0.75	$0.75	349,729
2020-11-19	$0.76	$0.77	$0.73	$0.73	$0.73	694,418
2020-11-18	$0.81	$0.82	$0.76	$0.78	$0.78	537,568
2020-11-17	$0.84	$0.84	$0.79	$0.80	$0.80	267,050
2020-11-16	$0.79	$0.83	$0.79	$0.83	$0.83	446,734
2020-11-13	$0.82	$0.83	$0.79	$0.79	$0.79	328,480
2020-11-12	$0.83	$0.83	$0.78	$0.80	$0.80	379,525
2020-11-11	$0.83	$0.88	$0.80	$0.83	$0.83	619,922
2020-11-10	$0.84	$0.84	$0.78	$0.84	$0.84	433,246
2020-11-09	$0.80	$0.85	$0.79	$0.82	$0.82	591,833
2020-11-06	$0.81	$0.81	$0.78	$0.79	$0.79	416,912
2020-11-05	$0.86	$0.88	$0.75	$0.79	$0.79	1,613,958
2020-11-04	$0.87	$0.89	$0.83	$0.85	$0.85	329,754
2020-11-03	$0.86	$0.91	$0.85	$0.87	$0.87	431,061
2020-11-02	$0.90	$0.93	$0.84	$0.86	$0.86	575,778
2020-10-30	$0.87	$0.91	$0.85	$0.91	$0.91	554,754
2020-10-29	$0.88	$0.95	$0.81	$0.90	$0.90	1,526,450
2020-10-28	$0.95	$0.98	$0.86	$0.87	$0.87	1,193,281
2020-10-27	$1.03	$1.06	$0.95	$0.99	$0.99	1,346,793
2020-10-26	$1.02	$1.10	$1.01	$1.03	$1.03	1,447,285
2020-10-23	$1.02	$1.07	$0.95	$1.05	$1.05	1,734,298
2020-10-22	$0.96	$1.14	$0.91	$1.10	$1.10	6,381,042
2020-10-21	$1.28	$1.50	$1.02	$1.16	$1.16	92,775,403
2020-10-20	$0.84	$0.92	$0.78	$0.86	$0.86	3,143,434
2020-10-19	$0.74	$0.84	$0.74	$0.80	$0.80	1,055,661
2020-10-16	$0.81	$0.86	$0.74	$0.76	$0.76	1,193,953
2020-10-15	$0.74	$0.87	$0.70	$0.87	$0.87	3,583,155
2020-10-14	$0.69	$0.73	$0.68	$0.73	$0.73	361,343
2020-10-13	$0.71	$0.73	$0.69	$0.70	$0.70	139,559
2020-10-12	$0.74	$0.74	$0.70	$0.71	$0.71	193,653
2020-10-09	$0.72	$0.73	$0.68	$0.72	$0.72	264,923
2020-10-08	$0.70	$0.72	$0.68	$0.70	$0.70	134,191
2020-10-07	$0.73	$0.74	$0.68	$0.70	$0.70	223,178
2020-10-06	$0.70	$0.74	$0.70	$0.73	$0.73	231,653
2020-10-05	$0.70	$0.71	$0.68	$0.71	$0.71	227,774
2020-10-02	$0.67	$0.70	$0.67	$0.70	$0.70	113,719
2020-10-01	$0.71	$0.71	$0.68	$0.69	$0.69	102,914
2020-09-30	$0.72	$0.72	$0.68	$0.69	$0.69	212,713
2020-09-29	$0.69	$0.72	$0.68	$0.71	$0.71	207,725
2020-09-28	$0.68	$0.69	$0.65	$0.69	$0.69	191,284
2020-09-25	$0.67	$0.68	$0.65	$0.67	$0.67	171,964
2020-09-24	$0.69	$0.69	$0.62	$0.66	$0.66	394,357
2020-09-23	$0.73	$0.74	$0.68	$0.69	$0.69	227,959
2020-09-22	$0.71	$0.73	$0.68	$0.72	$0.72	313,798
2020-09-21	$0.72	$0.73	$0.69	$0.71	$0.71	508,441
2020-09-18	$0.73	$0.74	$0.72	$0.73	$0.73	759,937
2020-09-17	$0.74	$0.75	$0.72	$0.74	$0.74	1,531,214
2020-09-16	$0.96	$1.02	$0.74	$0.78	$0.78	12,274,295
2020-09-15	$0.86	$0.89	$0.73	$0.76	$0.76	885,513
2020-09-14	$0.77	$0.85	$0.76	$0.83	$0.83	435,778
2020-09-11	$0.76	$0.79	$0.73	$0.75	$0.75	290,142
2020-09-10	$0.72	$0.80	$0.71	$0.74	$0.74	310,123
2020-09-09	$0.74	$0.78	$0.73	$0.74	$0.74	217,565
2020-09-08	$0.80	$0.80	$0.71	$0.76	$0.76	173,903
2020-09-04	$0.81	$0.89	$0.75	$0.80	$0.80	249,521
2020-09-03	$0.93	$0.95	$0.81	$0.83	$0.83	606,266
2020-09-02	$1.01	$1.03	$0.91	$0.93	$0.93	395,455
2020-09-01	$1.03	$1.04	$0.96	$1.00	$1.00	788,360
2020-08-31	$1.07	$1.09	$1.02	$1.04	$1.04	691,733
2020-08-28	$1.10	$1.10	$1.06	$1.07	$1.07	638,202
2020-08-27	$1.11	$1.17	$1.08	$1.12	$1.12	1,728,329
2020-08-26	$1.17	$1.45	$1.06	$1.08	$1.08	18,578,305
2020-08-25	$1.05	$1.07	$1.01	$1.07	$1.07	170,026
2020-08-24	$1.08	$1.10	$1.04	$1.06	$1.06	200,333
2020-08-21	$1.07	$1.12	$1.06	$1.08	$1.08	153,595
2020-08-20	$1.05	$1.10	$1.05	$1.06	$1.06	219,956
2020-08-19	$1.13	$1.17	$1.04	$1.09	$1.09	871,162
2020-08-18	$1.14	$1.17	$1.11	$1.14	$1.14	335,058
2020-08-17	$1.23	$1.24	$1.13	$1.16	$1.16	645,264
2020-08-14	$1.25	$1.32	$1.20	$1.23	$1.23	1,655,438
2020-08-13	$1.23	$1.39	$1.20	$1.26	$1.26	3,030,010
2020-08-12	$1.18	$1.20	$1.18	$1.18	$1.18	101,577
2020-08-11	$1.20	$1.24	$1.17	$1.19	$1.19	280,777
2020-08-10	$1.15	$1.21	$1.15	$1.20	$1.20	281,494
2020-08-07	$1.15	$1.19	$1.15	$1.16	$1.16	67,541
2020-08-06	$1.19	$1.21	$1.15	$1.16	$1.16	199,324
2020-08-05	$1.23	$1.23	$1.17	$1.19	$1.19	176,543
2020-08-04	$1.19	$1.22	$1.15	$1.21	$1.21	177,198
2020-08-03	$1.24	$1.24	$1.11	$1.17	$1.17	574,560
2020-07-31	$1.26	$1.26	$1.19	$1.21	$1.21	195,122
2020-07-30	$1.27	$1.29	$1.18	$1.26	$1.26	691,766
2020-07-29	$1.26	$1.31	$1.26	$1.27	$1.27	204,708
2020-07-28	$1.30	$1.30	$1.23	$1.26	$1.26	180,449
2020-07-27	$1.31	$1.35	$1.26	$1.26	$1.26	397,245
2020-07-24	$1.30	$1.32	$1.28	$1.30	$1.30	151,703
2020-07-23	$1.30	$1.36	$1.28	$1.31	$1.31	460,762
2020-07-22	$1.32	$1.43	$1.26	$1.33	$1.33	817,779
2020-07-21	$1.34	$1.35	$1.32	$1.33	$1.33	190,935
2020-07-20	$1.32	$1.36	$1.32	$1.34	$1.34	187,406
2020-07-17	$1.35	$1.39	$1.30	$1.34	$1.34	539,216
2020-07-16	$1.35	$1.43	$1.33	$1.35	$1.35	869,821
2020-07-15	$1.30	$1.39	$1.30	$1.37	$1.37	1,011,834
2020-07-14	$1.35	$1.37	$1.25	$1.30	$1.30	217,175
2020-07-13	$1.38	$1.38	$1.33	$1.37	$1.37	300,897
2020-07-10	$1.33	$1.44	$1.30	$1.39	$1.39	1,378,317
2020-07-09	$1.35	$1.38	$1.31	$1.33	$1.33	92,135
2020-07-08	$1.32	$1.38	$1.30	$1.34	$1.34	145,004
2020-07-07	$1.39	$1.40	$1.32	$1.33	$1.33	161,573
2020-07-06	$1.32	$1.41	$1.32	$1.40	$1.40	234,465
2020-07-02	$1.35	$1.37	$1.28	$1.31	$1.31	135,621
2020-07-01	$1.32	$1.39	$1.32	$1.35	$1.35	102,351
2020-06-30	$1.43	$1.47	$1.30	$1.30	$1.30	390,453
2020-06-29	$1.45	$1.48	$1.42	$1.43	$1.43	202,131
2020-06-26	$1.50	$1.54	$1.45	$1.46	$1.46	217,267
2020-06-25	$1.55	$1.55	$1.50	$1.52	$1.52	214,798
2020-06-24	$1.52	$1.58	$1.51	$1.54	$1.54	298,528
2020-06-23	$1.59	$1.65	$1.52	$1.56	$1.56	615,031
2020-06-22	$1.67	$1.69	$1.62	$1.63	$1.63	287,497
2020-06-19	$1.72	$1.74	$1.60	$1.70	$1.70	1,269,015
2020-06-18	$1.61	$1.97	$1.52	$1.72	$1.72	4,067,874
2020-06-17	$1.57	$1.65	$1.49	$1.55	$1.55	974,397
2020-06-16	$1.53	$1.77	$1.47	$1.67	$1.67	2,912,703
2020-06-15	$1.46	$1.55	$1.42	$1.49	$1.49	512,936
2020-06-12	$1.55	$1.90	$1.46	$1.50	$1.50	2,973,554
2020-06-11	$1.56	$1.56	$1.39	$1.44	$1.44	1,091,097
2020-06-10	$1.48	$1.65	$1.45	$1.55	$1.55	1,103,302
2020-06-09	$1.50	$1.52	$1.41	$1.47	$1.47	100,544
2020-06-08	$1.47	$1.52	$1.36	$1.50	$1.50	171,723
2020-06-05	$1.50	$1.51	$1.46	$1.48	$1.48	135,403
2020-06-04	$1.52	$1.54	$1.48	$1.50	$1.50	146,073
2020-06-03	$1.55	$1.57	$1.51	$1.53	$1.53	105,913
2020-06-02	$1.57	$1.59	$1.48	$1.50	$1.50	79,776
2020-06-01	$1.52	$1.59	$1.51	$1.57	$1.57	96,825
2020-05-29	$1.61	$1.62	$1.45	$1.51	$1.51	155,247
2020-05-28	$1.71	$1.71	$1.60	$1.63	$1.63	257,829
2020-05-27	$1.68	$2.09	$1.67	$1.71	$1.71	606,495
2020-05-26	$1.78	$1.78	$1.69	$1.70	$1.70	107,541
2020-05-22	$1.75	$1.76	$1.67	$1.69	$1.69	116,065
2020-05-21	$1.71	$1.79	$1.70	$1.76	$1.76	105,044
2020-05-20	$1.88	$1.90	$1.71	$1.75	$1.75	262,813
2020-05-19	$1.92	$1.97	$1.85	$1.86	$1.86	171,750
2020-05-18	$1.99	$2.07	$1.92	$1.92	$1.92	165,927
2020-05-15	$2.02	$2.06	$1.86	$1.98	$1.98	372,008
2020-05-14	$2.24	$2.25	$2.00	$2.05	$2.05	424,239
2020-05-13	$2.30	$2.50	$2.01	$2.25	$2.25	1,371,542
2020-05-12	$1.79	$2.09	$1.78	$1.87	$1.87	1,010,029
2020-05-11	$1.71	$1.79	$1.70	$1.77	$1.77	116,190
2020-05-08	$1.73	$1.81	$1.71	$1.72	$1.72	86,770
2020-05-07	$1.73	$1.82	$1.72	$1.75	$1.75	115,588
2020-05-06	$1.72	$1.82	$1.72	$1.79	$1.79	93,993
2020-05-05	$1.77	$1.77	$1.68	$1.68	$1.68	83,771
2020-05-04	$1.82	$1.82	$1.70	$1.71	$1.71	107,336
2020-05-01	$1.85	$1.88	$1.75	$1.80	$1.80	194,045
2020-04-30	$1.80	$1.80	$1.73	$1.75	$1.75	60,738
2020-04-29	$1.84	$1.84	$1.76	$1.83	$1.83	82,939
2020-04-28	$1.76	$1.83	$1.75	$1.79	$1.79	20,518
2020-04-27	$1.85	$1.86	$1.72	$1.72	$1.72	100,410
2020-04-24	$1.81	$1.89	$1.75	$1.85	$1.85	89,240
2020-04-23	$1.91	$1.91	$1.80	$1.86	$1.86	74,717
2020-04-22	$2.00	$2.14	$1.82	$1.92	$1.92	351,964
2020-04-21	$1.83	$1.86	$1.77	$1.81	$1.81	53,359
2020-04-20	$1.84	$1.86	$1.75	$1.85	$1.85	38,164
2020-04-17	$1.86	$1.91	$1.78	$1.85	$1.85	108,018
2020-04-16	$1.80	$1.84	$1.76	$1.82	$1.82	62,265
2020-04-15	$1.84	$1.92	$1.75	$1.84	$1.84	196,055
2020-04-14	$1.79	$1.83	$1.71	$1.83	$1.83	73,930
2020-04-13	$1.80	$1.80	$1.66	$1.77	$1.77	44,826
2020-04-09	$1.72	$1.80	$1.67	$1.78	$1.78	64,492
2020-04-08	$1.70	$1.82	$1.64	$1.66	$1.66	150,826
2020-04-07	$1.60	$1.70	$1.51	$1.70	$1.70	88,519
2020-04-06	$1.72	$1.75	$1.50	$1.65	$1.65	148,069
2020-04-03	$2.20	$2.53	$1.60	$1.77	$1.77	1,697,530
2020-04-02	$1.86	$1.97	$1.73	$1.84	$1.84	38,541
2020-04-01	$2.05	$2.08	$1.88	$1.91	$1.91	102,162
2020-03-31	$1.78	$2.04	$1.70	$1.86	$1.86	170,613
2020-03-30	$1.70	$1.71	$1.49	$1.62	$1.62	124,888
2020-03-27	$2.78	$2.78	$1.81	$1.84	$1.84	169,129
2020-03-26	$1.93	$3.96	$1.91	$2.16	$2.16	1,468,217
2020-03-25	$1.44	$2.00	$1.23	$1.75	$1.75	413,691
2020-03-24	$1.38	$1.45	$1.30	$1.42	$1.42	34,104
2020-03-23	$1.11	$1.38	$1.11	$1.38	$1.38	36,054
2020-03-20	$1.55	$1.55	$1.22	$1.31	$1.31	62,946
2020-03-19	$1.45	$1.57	$1.32	$1.50	$1.50	114,598
2020-03-18	$1.54	$2.08	$1.40	$1.56	$1.56	584,941
2020-03-17	$1.67	$1.79	$1.40	$1.41	$1.41	136,342
2020-03-16	$1.40	$1.61	$1.33	$1.53	$1.53	96,719
2020-03-13	$1.46	$1.72	$1.38	$1.46	$1.46	70,676
2020-03-12	$2.25	$2.25	$1.30	$1.50	$1.50	132,380
2020-03-11	$2.09	$2.40	$2.09	$2.35	$2.35	57,798
2020-03-10	$2.23	$2.50	$2.19	$2.29	$2.29	134,732
2020-03-09	$2.30	$2.43	$2.19	$2.33	$2.33	54,266
2020-03-06	$2.31	$2.49	$2.30	$2.39	$2.39	51,276
2020-03-05	$2.31	$2.44	$2.16	$2.33	$2.33	76,073
2020-03-04	$2.55	$2.55	$2.32	$2.33	$2.33	67,865
2020-03-03	$2.30	$2.56	$2.20	$2.50	$2.50	89,755
2020-03-02	$2.25	$2.59	$2.13	$2.53	$2.53	81,055
2020-02-28	$2.57	$2.67	$2.17	$2.19	$2.19	110,413
2020-02-27	$3.02	$3.11	$2.48	$2.57	$2.57	141,852
2020-02-26	$2.79	$3.05	$2.78	$2.92	$2.92	153,077
2020-02-25	$3.55	$3.71	$2.80	$2.80	$2.80	109,632
2020-02-24	$3.06	$3.56	$2.77	$3.54	$3.54	455,933
2020-02-21	$2.65	$3.16	$2.63	$3.07	$3.07	293,303
2020-02-20	$2.70	$2.70	$2.54	$2.58	$2.58	18,574
2020-02-19	$2.58	$2.71	$2.55	$2.71	$2.71	52,593
2020-02-18	$2.70	$2.77	$2.50	$2.65	$2.65	30,243
2020-02-14	$2.60	$2.69	$2.48	$2.68	$2.68	95,674
2020-02-13	$2.50	$2.63	$2.41	$2.60	$2.60	38,252
2020-02-12	$2.60	$2.61	$2.39	$2.50	$2.50	53,723
2020-02-11	$2.77	$2.77	$2.53	$2.60	$2.60	75,670
2020-02-10	$2.79	$2.89	$2.61	$2.82	$2.82	121,568
2020-02-07	$2.73	$2.86	$2.60	$2.86	$2.86	106,264
2020-02-06	$4.60	$4.74	$2.66	$2.93	$2.93	1,138,522
2020-02-05	$3.68	$3.74	$3.62	$3.66	$3.66	124,335
2020-02-04	$3.65	$3.72	$3.58	$3.71	$3.71	141,789
2020-02-03	$3.70	$3.79	$3.49	$3.65	$3.65	130,185
2020-01-31	$3.62	$3.74	$3.49	$3.73	$3.73	146,768
2020-01-30	$3.80	$3.83	$3.50	$3.60	$3.60	100,268
2020-01-29	$3.81	$3.88	$3.63	$3.70	$3.70	112,413
2020-01-28	$3.75	$3.90	$3.70	$3.85	$3.85	93,330
2020-01-27	$3.79	$3.82	$3.66	$3.66	$3.66	122,468
2020-01-24	$3.94	$3.95	$3.75	$3.75	$3.75	115,229
2020-01-23	$4.02	$4.12	$3.86	$3.88	$3.88	104,848
2020-01-22	$4.20	$4.20	$3.97	$3.97	$3.97	123,626
2020-01-21	$4.13	$4.28	$4.13	$4.20	$4.20	115,233
2020-01-17	$4.11	$4.22	$4.11	$4.13	$4.13	100,871
2020-01-16	$4.00	$4.14	$4.00	$4.08	$4.08	116,158
2020-01-15	$3.87	$4.08	$3.85	$4.00	$4.00	138,971
2020-01-14	$3.81	$4.00	$3.75	$3.97	$3.97	99,723
2020-01-13	$3.86	$3.88	$3.74	$3.83	$3.83	99,941
2020-01-10	$3.90	$3.90	$3.74	$3.89	$3.89	98,395
2020-01-09	$3.86	$3.93	$3.73	$3.93	$3.93	69,285
2020-01-08	$3.80	$3.91	$3.74	$3.87	$3.87	63,431
2020-01-07	$3.93	$3.96	$3.68	$3.72	$3.72	64,839
2020-01-06	$3.83	$3.98	$3.72	$3.84	$3.84	71,802
2020-01-03	$3.93	$4.03	$3.80	$3.80	$3.80	58,568
2020-01-02	$3.92	$4.00	$3.85	$3.95	$3.95	65,529
2019-12-31	$4.00	$4.02	$3.90	$3.90	$3.90	64,848
2019-12-30	$4.05	$4.10	$3.90	$3.90	$3.90	64,825
2019-12-27	$4.09	$4.20	$3.98	$4.06	$4.06	83,455
2019-12-26	$4.08	$4.15	$4.05	$4.05	$4.05	69,115
2019-12-24	$4.10	$4.15	$4.05	$4.06	$4.06	57,120
2019-12-23	$4.15	$4.20	$4.05	$4.11	$4.11	60,064
2019-12-20	$4.07	$4.20	$4.01	$4.20	$4.20	85,257
2019-12-19	$4.10	$4.14	$4.02	$4.13	$4.13	51,297
2019-12-18	$4.15	$4.20	$4.05	$4.08	$4.08	53,185
2019-12-17	$4.17	$4.22	$4.05	$4.10	$4.10	64,377
2019-12-16	$3.89	$4.28	$3.89	$4.17	$4.17	75,292
2019-12-13	$3.92	$3.99	$3.89	$3.89	$3.89	55,004
2019-12-12	$3.92	$4.00	$3.90	$3.95	$3.95	51,311
2019-12-11	$3.99	$4.00	$3.90	$4.00	$4.00	52,727
2019-12-10	$3.99	$4.00	$3.93	$4.00	$4.00	57,679
2019-12-09	$4.04	$4.06	$3.90	$3.96	$3.96	60,944
2019-12-06	$3.95	$4.05	$3.93	$4.04	$4.04	36,569
2019-12-05	$4.02	$4.08	$3.93	$4.02	$4.02	39,421
2019-12-04	$3.99	$4.04	$3.84	$4.03	$4.03	50,408
2019-12-03	$3.86	$4.05	$3.80	$3.99	$3.99	61,945
2019-12-02	$4.14	$4.14	$3.51	$3.90	$3.90	70,893
2019-11-29	$4.15	$4.22	$4.05	$4.10	$4.10	17,757
2019-11-27	$4.19	$4.20	$4.09	$4.09	$4.09	12,907
2019-11-26	$4.17	$4.22	$4.01	$4.08	$4.08	16,185
2019-11-25	$4.20	$4.23	$4.13	$4.14	$4.14	25,156
2019-11-22	$4.25	$4.25	$4.13	$4.21	$4.21	33,273
2019-11-21	$4.16	$4.22	$4.14	$4.22	$4.22	37,225
2019-11-20	$4.23	$4.25	$4.10	$4.12	$4.12	36,929
2019-11-19	$4.16	$4.24	$4.08	$4.23	$4.23	38,809
2019-11-18	$4.20	$4.35	$4.05	$4.08	$4.08	33,952
2019-11-15	$4.15	$4.20	$4.04	$4.17	$4.17	15,327
2019-11-14	$4.20	$4.28	$4.11	$4.11	$4.11	15,714
2019-11-13	$4.23	$4.28	$4.05	$4.08	$4.08	54,681
2019-11-12	$4.21	$4.35	$4.10	$4.11	$4.11	54,373
2019-11-11	$4.15	$4.36	$4.15	$4.29	$4.29	43,129
2019-11-08	$4.39	$4.44	$4.18	$4.18	$4.18	114,641
2019-11-07	$4.35	$4.49	$4.26	$4.28	$4.28	68,003
2019-11-06	$4.43	$4.45	$4.28	$4.43	$4.43	74,165
2019-11-05	$4.29	$4.45	$4.23	$4.42	$4.42	168,034
2019-11-04	$4.35	$4.54	$4.27	$4.27	$4.27	62,870
2019-11-01	$4.41	$4.60	$4.34	$4.34	$4.34	102,087
2019-10-31	$4.45	$4.50	$4.34	$4.42	$4.42	103,881
2019-10-30	$4.33	$4.50	$4.33	$4.50	$4.50	41,410
2019-10-29	$4.41	$4.50	$4.29	$4.35	$4.35	113,532
2019-10-28	$4.33	$4.53	$4.33	$4.43	$4.43	53,965
2019-10-25	$4.50	$4.61	$4.31	$4.31	$4.31	155,350
2019-10-24	$4.55	$4.69	$4.53	$4.54	$4.54	67,953
2019-10-23	$4.54	$4.77	$4.50	$4.50	$4.50	74,628
2019-10-22	$4.36	$4.75	$4.36	$4.50	$4.50	117,489
2019-10-21	$4.40	$4.60	$4.40	$4.40	$4.40	68,981
2019-10-18	$4.50	$4.90	$4.20	$4.35	$4.35	109,684
2019-10-17	$4.54	$4.88	$4.45	$4.45	$4.45	71,440
2019-10-16	$4.40	$4.54	$4.30	$4.40	$4.40	57,394
2019-10-15	$4.39	$4.55	$4.34	$4.43	$4.43	84,349
2019-10-14	$4.09	$4.45	$4.01	$4.42	$4.42	40,024
2019-10-11	$4.25	$4.26	$4.15	$4.15	$4.15	109,087
2019-10-10	$4.22	$4.41	$4.20	$4.41	$4.41	91,469
2019-10-09	$4.23	$4.31	$4.16	$4.25	$4.25	96,690
2019-10-08	$4.44	$4.44	$4.15	$4.15	$4.15	103,167
2019-10-07	$4.46	$4.51	$4.43	$4.44	$4.44	95,723
2019-10-04	$4.36	$4.64	$4.36	$4.49	$4.49	97,528
2019-10-03	$4.38	$4.55	$4.37	$4.37	$4.37	83,314
2019-10-02	$4.60	$4.74	$4.30	$4.55	$4.55	80,911
2019-10-01	$4.61	$4.72	$4.50	$4.72	$4.72	114,033
2019-09-30	$4.67	$4.70	$4.60	$4.64	$4.64	98,165
2019-09-27	$4.70	$4.72	$4.55	$4.55	$4.55	68,926
2019-09-26	$4.88	$4.99	$4.57	$4.67	$4.67	88,256
2019-09-25	$4.80	$5.00	$4.75	$4.91	$4.91	107,229
2019-09-24	$4.73	$4.90	$4.72	$4.82	$4.82	96,659
2019-09-23	$4.75	$4.81	$4.72	$4.81	$4.81	91,841
2019-09-20	$4.74	$4.90	$4.60	$4.90	$4.90	91,998
2019-09-19	$4.90	$4.90	$4.73	$4.78	$4.78	75,401
2019-09-18	$4.70	$4.96	$4.68	$4.94	$4.94	132,359
2019-09-17	$4.61	$4.80	$4.47	$4.79	$4.79	93,524
2019-09-16	$4.46	$4.75	$4.46	$4.73	$4.73	115,144
2019-09-13	$4.31	$4.47	$4.24	$4.46	$4.46	122,827
2019-09-12	$4.37	$4.42	$4.22	$4.40	$4.40	93,208
2019-09-11	$4.64	$4.69	$4.38	$4.40	$4.40	81,070
2019-09-10	$4.71	$4.75	$4.26	$4.60	$4.60	104,495
2019-09-09	$4.61	$4.87	$4.41	$4.80	$4.80	104,065
2019-09-06	$4.65	$4.90	$4.51	$4.88	$4.88	123,282
2019-09-05	$4.65	$4.78	$4.15	$4.72	$4.72	85,120
2019-09-04	$4.90	$4.90	$4.52	$4.70	$4.70	103,395
2019-09-03	$4.80	$5.00	$4.60	$4.95	$4.95	135,663
2019-08-30	$4.60	$4.97	$4.52	$4.85	$4.85	104,336
2019-08-29	$4.47	$4.75	$4.47	$4.75	$4.75	119,712
2019-08-28	$4.68	$4.99	$4.40	$4.63	$4.63	90,088
2019-08-27	$4.40	$4.88	$4.39	$4.71	$4.71	121,859
2019-08-26	$4.45	$4.52	$4.18	$4.47	$4.47	117,835
2019-08-23	$4.69	$4.69	$4.30	$4.47	$4.47	118,919
2019-08-22	$4.53	$4.70	$4.52	$4.55	$4.55	120,602
2019-08-21	$4.37	$4.71	$4.37	$4.54	$4.54	130,212
2019-08-20	$4.54	$4.70	$4.40	$4.40	$4.40	115,918
2019-08-19	$4.38	$4.67	$4.38	$4.55	$4.55	112,252
2019-08-16	$4.36	$4.83	$4.36	$4.50	$4.50	96,654
2019-08-15	$4.50	$4.99	$4.45	$4.47	$4.47	73,772
2019-08-14	$6.00	$6.00	$4.10	$5.00	$5.00	43,674

China Xiangtai Food Co Ltd (PLIN) News Headlines

Recent China Xiangtai Food Co Ltd (PLIN) News

Similar Companies to China Xiangtai Food Co Ltd (PLIN) in the Packaged Foods Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
BRF S.A.	BRFS	Packaged Foods	Consumer Defensive	122,000
Pilgrim`s Pride Corp	PPC	Packaged Foods	Consumer Defensive	49,000
General Mills Inc	GIS	Packaged Foods	Consumer Defensive	43,000
Kraft Heinz Company	KHC	Packaged Foods	Consumer Defensive	41,298
Kellogg Company	K	Packaged Foods	Consumer Defensive	34,000
Conagra Brands Inc	CAG	Packaged Foods	Consumer Defensive	32,500
Hormel Foods Corp	HRL	Packaged Foods	Consumer Defensive	20,000
Post Holdings Inc	POST	Packaged Foods	Consumer Defensive	19,000
J.M. Smucker Company	SJM	Packaged Foods	Consumer Defensive	18,400
Darling Ingredients Inc	DAR	Packaged Foods	Consumer Defensive	16,000

China Xiangtai Food Co Ltd (PLIN) Exchange: NASDAQ