China Xiangtai Food Co Ltd (PLIN) Exchange: NASDAQ
Data as of May 2, 2024
$3.32 ($0.24) 7.79%
China Xiangtai Food Co Ltd - Daily Information
Click for more stock information on China Xiangtai Food Co Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2024 |
| Open | $3.04 |
| Previous Close | $3.32 |
| High | $3.34 |
| Low | $3.04 |
| Adjusted Open | $3.04 |
| Previous Adjusted Close | $3.32 |
| Adjusted High | $3.34 |
| Adjusted Low | $3.04 |
About China Xiangtai Food Co Ltd (PLIN)
China Xiangtai Food Company Ltd
Invest in China Xiangtai Food Co Ltd (PLIN)
Historical Stock Data for China Xiangtai Food Co Ltd (PLIN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $3.04 | $3.34 | $3.04 | $3.32 | $3.32 | 36,412 |
| 2024-04-25 | $2.83 | $3.09 | $2.75 | $3.08 | $3.08 | 89,509 |
| 2024-04-24 | $2.69 | $2.94 | $2.68 | $2.81 | $2.81 | 72,761 |
| 2024-04-23 | $2.44 | $2.69 | $2.35 | $2.66 | $2.66 | 163,235 |
| 2024-04-22 | $2.25 | $2.50 | $2.25 | $2.37 | $2.37 | 47,215 |
| 2024-04-19 | $2.80 | $3.04 | $2.12 | $2.36 | $2.36 | 259,496 |
| 2024-04-18 | $2.90 | $3.09 | $2.90 | $2.98 | $2.98 | 42,327 |
| 2024-04-17 | $2.94 | $3.05 | $2.86 | $2.93 | $2.93 | 45,749 |
| 2024-04-16 | $2.64 | $2.95 | $2.57 | $2.91 | $2.91 | 130,709 |
| 2024-04-15 | $2.85 | $3.07 | $2.66 | $2.66 | $2.66 | 56,464 |
| 2024-04-12 | $2.90 | $3.18 | $2.90 | $2.92 | $2.92 | 157,658 |
| 2024-04-11 | $3.12 | $3.49 | $3.12 | $3.21 | $3.21 | 34,601 |
| 2024-04-10 | $3.20 | $3.29 | $3.02 | $3.19 | $3.19 | 64,734 |
| 2024-04-09 | $3.34 | $3.51 | $3.18 | $3.20 | $3.20 | 54,805 |
| 2024-04-08 | $3.67 | $3.73 | $3.31 | $3.49 | $3.49 | 493,679 |
| 2024-04-05 | $3.82 | $4.30 | $3.82 | $4.12 | $4.12 | 238,442 |
| 2024-04-04 | $3.94 | $4.09 | $3.80 | $3.87 | $3.87 | 66,606 |
| 2024-04-03 | $3.93 | $4.02 | $3.86 | $3.95 | $3.95 | 21,990 |
| 2024-04-02 | $3.99 | $4.10 | $3.68 | $4.02 | $4.02 | 218,431 |
| 2024-04-01 | $4.00 | $4.19 | $3.75 | $3.84 | $3.84 | 365,705 |
| 2024-03-28 | $3.95 | $4.24 | $3.88 | $4.01 | $4.01 | 133,422 |
| 2024-03-27 | $5.18 | $5.22 | $3.90 | $4.00 | $4.00 | 408,452 |
| 2024-03-26 | $5.36 | $5.58 | $5.16 | $5.26 | $5.26 | 29,183 |
| 2024-03-25 | $5.59 | $5.96 | $5.35 | $5.39 | $5.39 | 199,506 |
| 2024-03-22 | $5.46 | $5.88 | $5.43 | $5.59 | $5.59 | 148,368 |
| 2024-03-21 | $5.50 | $6.04 | $5.19 | $5.89 | $5.89 | 189,813 |
| 2024-03-20 | $5.28 | $5.52 | $5.09 | $5.48 | $5.48 | 113,928 |
| 2024-03-19 | $5.48 | $5.69 | $5.19 | $5.23 | $5.23 | 83,074 |
| 2024-03-18 | $4.50 | $5.66 | $4.50 | $5.54 | $5.54 | 357,714 |
| 2024-03-15 | $4.56 | $4.80 | $4.50 | $4.54 | $4.54 | 85,185 |
| 2024-03-14 | $3.90 | $4.70 | $3.90 | $4.65 | $4.65 | 514,322 |
| 2024-03-13 | $4.50 | $4.55 | $3.85 | $3.90 | $3.90 | 846,114 |
| 2024-03-12 | $4.50 | $5.29 | $4.50 | $5.28 | $5.28 | 194,494 |
| 2024-03-11 | $4.34 | $4.75 | $4.15 | $4.75 | $4.75 | 124,007 |
| 2024-03-08 | $4.19 | $4.20 | $3.85 | $3.92 | $3.92 | 337,522 |
| 2024-03-07 | $3.81 | $4.10 | $3.65 | $4.06 | $4.06 | 873,599 |
| 2024-03-06 | $3.95 | $4.92 | $3.60 | $3.71 | $3.71 | 1,283,391 |
| 2024-03-05 | $3.90 | $4.20 | $3.80 | $4.01 | $4.01 | 161,634 |
| 2024-03-04 | $5.60 | $5.70 | $3.76 | $3.93 | $3.93 | 1,839,046 |
| 2024-03-01 | $5.50 | $5.89 | $5.40 | $5.73 | $5.73 | 328,912 |
| 2024-02-29 | $5.56 | $5.68 | $5.14 | $5.61 | $5.61 | 122,271 |
| 2024-02-28 | $5.57 | $5.85 | $5.16 | $5.60 | $5.60 | 547,158 |
| 2024-02-27 | $6.00 | $6.10 | $5.68 | $6.04 | $6.04 | 521,964 |
| 2024-02-26 | $5.98 | $6.39 | $4.80 | $5.93 | $5.93 | 2,761,077 |
| 2024-02-23 | $5.58 | $6.25 | $5.18 | $6.19 | $6.19 | 1,693,657 |
| 2024-02-22 | $5.51 | $5.79 | $4.82 | $4.97 | $4.97 | 1,451,194 |
| 2024-02-21 | $5.51 | $5.80 | $5.20 | $5.31 | $5.31 | 640,191 |
| 2024-02-20 | $5.52 | $6.08 | $5.31 | $5.73 | $5.73 | 949,612 |
| 2024-02-16 | $4.60 | $5.90 | $4.37 | $5.63 | $5.63 | 1,501,116 |
| 2024-02-15 | $5.00 | $5.56 | $4.04 | $4.14 | $4.14 | 632,287 |
| 2024-02-14 | $5.00 | $5.16 | $4.83 | $4.93 | $4.93 | 949,433 |
| 2024-02-13 | $4.80 | $5.20 | $4.55 | $4.90 | $4.90 | 369,873 |
| 2024-02-12 | $5.00 | $5.42 | $4.83 | $4.90 | $4.90 | 1,889,331 |
| 2024-02-09 | $4.98 | $5.23 | $4.77 | $5.15 | $5.15 | 255,876 |
| 2024-02-08 | $5.40 | $5.70 | $4.80 | $4.87 | $4.87 | 339,461 |
| 2024-02-07 | $5.13 | $5.70 | $4.81 | $5.08 | $5.08 | 323,096 |
| 2024-02-06 | $5.61 | $7.75 | $3.55 | $5.45 | $5.45 | 1,222,472 |
| 2024-02-05 | $9.06 | $9.06 | $5.69 | $5.69 | $5.69 | 1,454,397 |
| 2024-02-02 | $8.96 | $9.71 | $8.20 | $9.35 | $9.35 | 369,556 |
| 2024-02-01 | $7.03 | $8.60 | $6.11 | $8.57 | $8.57 | 403,859 |
| 2024-01-31 | $5.98 | $7.50 | $5.63 | $7.08 | $7.08 | 501,138 |
| 2024-01-30 | $3.70 | $5.99 | $3.70 | $5.59 | $5.59 | 677,691 |
| 2024-01-29 | $4.44 | $4.44 | $3.07 | $3.77 | $3.77 | 1,255,476 |
| 2024-01-26 | $2.79 | $4.75 | $2.74 | $4.58 | $4.58 | 456,332 |
| 2024-01-25 | $2.70 | $2.90 | $2.60 | $2.79 | $2.79 | 78,244 |
| 2024-01-24 | $2.77 | $2.99 | $2.50 | $2.94 | $2.94 | 1,137,636 |
| 2024-01-23 | $2.50 | $2.63 | $2.46 | $2.49 | $2.49 | 33,442 |
| 2024-01-22 | $2.69 | $2.69 | $2.50 | $2.50 | $2.50 | 41,307 |
| 2024-01-19 | $2.62 | $2.62 | $2.50 | $2.50 | $2.50 | 16,859 |
| 2024-01-18 | $2.69 | $2.82 | $2.40 | $2.62 | $2.62 | 124,228 |
| 2024-01-17 | $3.02 | $3.02 | $2.90 | $2.92 | $2.92 | 13,073 |
| 2024-01-16 | $3.01 | $3.25 | $3.01 | $3.12 | $3.12 | 54,698 |
| 2024-01-12 | $3.47 | $3.48 | $3.21 | $3.35 | $3.35 | 104,047 |
| 2024-01-11 | $4.19 | $4.19 | $3.40 | $3.50 | $3.50 | 33,801 |
| 2024-01-10 | $3.57 | $3.84 | $3.40 | $3.60 | $3.60 | 21,430 |
| 2024-01-09 | $3.80 | $3.80 | $3.60 | $3.60 | $3.60 | 62,936 |
| 2024-01-08 | $3.79 | $3.83 | $3.63 | $3.83 | $3.83 | 13,896 |
| 2024-01-05 | $3.80 | $3.81 | $3.68 | $3.81 | $3.81 | 19,838 |
| 2024-01-04 | $3.70 | $3.98 | $3.68 | $3.98 | $3.98 | 41,984 |
| 2024-01-03 | $3.89 | $3.92 | $3.63 | $3.91 | $3.91 | 25,348 |
| 2024-01-02 | $4.77 | $4.77 | $3.81 | $4.01 | $4.01 | 38,334 |
| 2023-12-29 | $3.83 | $4.15 | $3.62 | $4.15 | $4.15 | 60,096 |
| 2023-12-28 | $3.30 | $3.87 | $3.30 | $3.85 | $3.85 | 24,958 |
| 2023-12-27 | $3.99 | $3.99 | $3.33 | $3.74 | $3.74 | 89,155 |
| 2023-12-26 | $4.12 | $4.12 | $3.51 | $3.65 | $3.65 | 499,969 |
| 2023-12-22 | $3.99 | $4.13 | $3.88 | $4.12 | $4.12 | 46,073 |
| 2023-12-21 | $3.98 | $4.00 | $3.75 | $3.83 | $3.83 | 107,673 |
| 2023-12-20 | $4.00 | $4.27 | $3.64 | $4.01 | $4.01 | 47,172 |
| 2023-12-19 | $4.40 | $4.40 | $4.00 | $4.02 | $4.02 | 29,817 |
| 2023-12-18 | $4.57 | $4.66 | $3.99 | $4.02 | $4.02 | 32,833 |
| 2023-12-15 | $4.99 | $4.99 | $4.52 | $4.66 | $4.66 | 16,369 |
| 2023-12-14 | $4.90 | $4.99 | $4.58 | $4.99 | $4.99 | 24,631 |
| 2023-12-13 | $4.74 | $5.02 | $3.99 | $5.02 | $5.02 | 31,431 |
| 2023-12-12 | $4.71 | $4.98 | $4.60 | $4.77 | $4.77 | 45,078 |
| 2023-12-11 | $5.10 | $5.10 | $4.74 | $4.94 | $4.94 | 30,278 |
| 2023-12-08 | $5.03 | $5.23 | $4.91 | $5.15 | $5.15 | 29,486 |
| 2023-12-07 | $5.23 | $5.23 | $4.88 | $5.00 | $5.00 | 155,312 |
| 2023-12-06 | $5.05 | $5.38 | $4.97 | $5.20 | $5.20 | 74,049 |
| 2023-12-05 | $4.80 | $5.49 | $4.70 | $4.90 | $4.90 | 107,441 |
| 2023-12-04 | $4.19 | $4.58 | $3.52 | $4.58 | $4.58 | 164,760 |
| 2023-12-01 | $4.38 | $4.38 | $3.60 | $4.19 | $4.19 | 127,611 |
| 2023-11-30 | $4.95 | $5.27 | $4.58 | $4.60 | $4.60 | 103,568 |
| 2023-11-29 | $5.16 | $5.35 | $4.47 | $5.07 | $5.07 | 94,039 |
| 2023-11-28 | $4.45 | $5.09 | $4.39 | $5.06 | $5.06 | 224,037 |
| 2023-11-27 | $3.77 | $4.60 | $3.66 | $4.29 | $4.29 | 145,165 |
| 2023-11-24 | $3.39 | $3.65 | $3.34 | $3.64 | $3.64 | 70,444 |
| 2023-11-22 | $3.32 | $3.39 | $2.90 | $3.34 | $3.34 | 48,527 |
| 2023-11-21 | $2.94 | $3.24 | $2.75 | $3.24 | $3.24 | 76,044 |
| 2023-11-20 | $2.35 | $2.97 | $2.24 | $2.87 | $2.87 | 479,371 |
| 2023-11-17 | $2.48 | $2.50 | $2.28 | $2.46 | $2.46 | 36,681 |
| 2023-11-16 | $2.48 | $2.53 | $2.43 | $2.53 | $2.53 | 31,275 |
| 2023-11-15 | $2.55 | $2.60 | $2.30 | $2.60 | $2.60 | 71,096 |
| 2023-11-14 | $2.55 | $2.62 | $2.31 | $2.57 | $2.57 | 739,725 |
| 2023-11-13 | $2.32 | $2.58 | $2.16 | $2.55 | $2.55 | 646,013 |
| 2023-11-10 | $1.90 | $2.70 | $1.90 | $2.23 | $2.23 | 562,460 |
| 2023-11-09 | $1.69 | $2.03 | $1.68 | $1.89 | $1.89 | 96,454 |
| 2023-11-08 | $1.54 | $1.67 | $1.50 | $1.63 | $1.63 | 27,876 |
| 2023-11-07 | $1.45 | $1.52 | $1.44 | $1.48 | $1.48 | 4,153 |
| 2023-11-06 | $1.50 | $1.54 | $1.49 | $1.49 | $1.49 | 7,490 |
| 2023-11-03 | $1.54 | $1.54 | $1.46 | $1.48 | $1.48 | 5,454 |
| 2023-11-02 | $1.52 | $1.52 | $1.45 | $1.45 | $1.45 | 7,855 |
| 2023-11-01 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 4,416 |
| 2023-10-31 | $1.53 | $1.55 | $1.40 | $1.46 | $1.46 | 5,493 |
| 2023-10-30 | $1.55 | $1.64 | $1.53 | $1.53 | $1.53 | 5,007 |
| 2023-10-27 | $1.55 | $1.61 | $1.42 | $1.49 | $1.49 | 2,416 |
| 2023-10-26 | $1.53 | $1.56 | $1.50 | $1.50 | $1.50 | 12,001 |
| 2023-10-25 | $1.69 | $1.69 | $1.53 | $1.53 | $1.53 | 7,430 |
| 2023-10-24 | $1.68 | $1.81 | $1.62 | $1.72 | $1.72 | 43,311 |
| 2023-10-23 | $1.42 | $1.63 | $1.42 | $1.60 | $1.60 | 3,721 |
| 2023-10-20 | $1.48 | $1.50 | $1.33 | $1.47 | $1.47 | 9,282 |
| 2023-10-19 | $1.39 | $1.45 | $1.35 | $1.43 | $1.43 | 2,448 |
| 2023-10-18 | $1.41 | $1.44 | $1.34 | $1.43 | $1.43 | 2,972 |
| 2023-10-17 | $1.53 | $1.53 | $1.40 | $1.46 | $1.46 | 2,858 |
| 2023-10-16 | $1.50 | $1.55 | $1.43 | $1.43 | $1.43 | 6,157 |
| 2023-10-13 | $1.52 | $1.54 | $1.46 | $1.47 | $1.47 | 1,501 |
| 2023-10-12 | $1.50 | $1.57 | $1.49 | $1.52 | $1.52 | 1,183 |
| 2023-10-11 | $1.53 | $1.53 | $1.49 | $1.52 | $1.52 | 4,061 |
| 2023-10-10 | $1.47 | $1.52 | $1.47 | $1.50 | $1.50 | 7,336 |
| 2023-10-09 | $1.43 | $1.52 | $1.43 | $1.52 | $1.52 | 6,026 |
| 2023-10-06 | $1.44 | $1.58 | $1.44 | $1.50 | $1.50 | 14,456 |
| 2023-10-05 | $1.50 | $1.52 | $1.33 | $1.52 | $1.52 | 4,329 |
| 2023-10-04 | $1.48 | $1.56 | $1.48 | $1.54 | $1.54 | 1,943 |
| 2023-10-03 | $1.53 | $1.55 | $1.41 | $1.53 | $1.53 | 3,332 |
| 2023-10-02 | $1.50 | $1.61 | $1.47 | $1.55 | $1.55 | 39,928 |
| 2023-09-29 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 1,559 |
| 2023-09-28 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 2,931 |
| 2023-09-27 | $1.44 | $1.52 | $1.38 | $1.41 | $1.41 | 1,878 |
| 2023-09-26 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 9,340 |
| 2023-09-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 659 |
| 2023-09-22 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 9,544 |
| 2023-09-21 | $1.57 | $1.57 | $1.45 | $1.47 | $1.47 | 3,809 |
| 2023-09-20 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 893 |
| 2023-09-19 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 1,005 |
| 2023-09-18 | $1.53 | $1.53 | $1.50 | $1.52 | $1.52 | 5,131 |
| 2023-09-15 | $1.47 | $1.53 | $1.43 | $1.53 | $1.53 | 2,791 |
| 2023-09-14 | $1.53 | $1.61 | $1.44 | $1.50 | $1.50 | 16,840 |
| 2023-09-13 | $1.52 | $1.55 | $1.51 | $1.55 | $1.55 | 4,021 |
| 2023-09-12 | $1.63 | $1.63 | $1.55 | $1.55 | $1.55 | 6,401 |
| 2023-09-11 | $1.66 | $1.69 | $1.56 | $1.56 | $1.56 | 6,608 |
| 2023-09-08 | $1.71 | $1.72 | $1.66 | $1.71 | $1.71 | 4,431 |
| 2023-09-07 | $1.81 | $1.81 | $1.64 | $1.75 | $1.75 | 4,429 |
| 2023-09-06 | $1.78 | $1.79 | $1.73 | $1.73 | $1.73 | 6,171 |
| 2023-09-05 | $1.87 | $1.87 | $1.75 | $1.79 | $1.79 | 5,400 |
| 2023-09-01 | $1.75 | $1.80 | $1.75 | $1.79 | $1.79 | 7,618 |
| 2023-08-31 | $1.91 | $1.91 | $1.70 | $1.76 | $1.76 | 18,116 |
| 2023-08-30 | $1.97 | $2.01 | $1.88 | $1.88 | $1.88 | 7,922 |
| 2023-08-29 | $1.68 | $2.19 | $1.64 | $1.99 | $1.99 | 118,640 |
| 2023-08-28 | $1.61 | $1.70 | $1.58 | $1.70 | $1.70 | 16,565 |
| 2023-08-25 | $1.67 | $1.68 | $1.62 | $1.63 | $1.63 | 3,778 |
| 2023-08-24 | $1.67 | $1.72 | $1.66 | $1.72 | $1.72 | 2,500 |
| 2023-08-23 | $1.78 | $1.79 | $1.66 | $1.75 | $1.75 | 12,130 |
| 2023-08-22 | $1.68 | $1.85 | $1.68 | $1.76 | $1.76 | 4,941 |
| 2023-08-21 | $1.70 | $1.74 | $1.70 | $1.71 | $1.71 | 1,670 |
| 2023-08-18 | $1.71 | $1.75 | $1.63 | $1.74 | $1.74 | 3,183 |
| 2023-08-17 | $1.65 | $1.66 | $1.61 | $1.63 | $1.63 | 1,474 |
| 2023-08-16 | $1.70 | $1.70 | $1.61 | $1.67 | $1.67 | 5,136 |
| 2023-08-15 | $1.78 | $1.82 | $1.70 | $1.70 | $1.70 | 6,009 |
| 2023-08-14 | $1.74 | $1.76 | $1.68 | $1.75 | $1.75 | 9,200 |
| 2023-08-11 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 5,329 |
| 2023-08-10 | $1.78 | $1.87 | $1.76 | $1.85 | $1.85 | 3,359 |
| 2023-08-09 | $1.82 | $1.88 | $1.77 | $1.77 | $1.77 | 7,255 |
| 2023-08-08 | $1.66 | $1.78 | $1.66 | $1.77 | $1.77 | 11,740 |
| 2023-08-07 | $1.76 | $1.78 | $1.66 | $1.75 | $1.75 | 23,956 |
| 2023-08-04 | $1.77 | $1.78 | $1.70 | $1.73 | $1.73 | 7,907 |
| 2023-08-03 | $1.73 | $1.84 | $1.73 | $1.79 | $1.79 | 5,295 |
| 2023-08-02 | $1.86 | $1.89 | $1.68 | $1.68 | $1.68 | 9,511 |
| 2023-08-01 | $1.76 | $1.90 | $1.76 | $1.81 | $1.81 | 6,122 |
| 2023-07-31 | $1.92 | $1.94 | $1.79 | $1.79 | $1.79 | 15,040 |
| 2023-07-28 | $1.73 | $1.93 | $1.73 | $1.87 | $1.87 | 6,781 |
| 2023-07-27 | $1.94 | $1.94 | $1.61 | $1.70 | $1.70 | 22,669 |
| 2023-07-26 | $1.80 | $1.93 | $1.72 | $1.85 | $1.85 | 27,460 |
| 2023-07-25 | $1.79 | $1.90 | $1.74 | $1.80 | $1.80 | 46,995 |
| 2023-07-24 | $2.09 | $2.09 | $1.61 | $1.63 | $1.63 | 66,661 |
| 2023-07-21 | $1.97 | $2.28 | $1.93 | $2.07 | $2.07 | 28,461 |
| 2023-07-20 | $1.99 | $2.05 | $1.91 | $1.97 | $1.97 | 20,355 |
| 2023-07-19 | $2.01 | $2.11 | $1.92 | $1.99 | $1.99 | 42,194 |
| 2023-07-18 | $2.19 | $2.19 | $2.01 | $2.01 | $2.01 | 38,303 |
| 2023-07-17 | $2.44 | $2.44 | $2.10 | $2.16 | $2.16 | 34,326 |
| 2023-07-14 | $2.72 | $2.74 | $2.25 | $2.39 | $2.39 | 41,982 |
| 2023-07-13 | $2.45 | $2.76 | $2.36 | $2.62 | $2.62 | 45,106 |
| 2023-07-12 | $2.51 | $2.65 | $2.33 | $2.35 | $2.35 | 95,259 |
| 2023-07-11 | $2.46 | $2.67 | $2.46 | $2.46 | $2.46 | 50,801 |
| 2023-07-10 | $2.49 | $2.59 | $2.34 | $2.46 | $2.46 | 28,205 |
| 2023-07-07 | $2.29 | $2.65 | $2.17 | $2.43 | $2.43 | 74,893 |
| 2023-07-06 | $2.29 | $2.29 | $2.10 | $2.25 | $2.25 | 11,517 |
| 2023-07-05 | $2.28 | $2.39 | $2.17 | $2.22 | $2.22 | 69,985 |
| 2023-07-03 | $2.12 | $2.49 | $2.02 | $2.36 | $2.36 | 81,006 |
| 2023-06-30 | $2.11 | $2.15 | $1.98 | $2.04 | $2.04 | 32,512 |
| 2023-06-29 | $1.92 | $2.07 | $1.92 | $2.04 | $2.04 | 9,588 |
| 2023-06-28 | $1.96 | $2.06 | $1.90 | $1.92 | $1.92 | 46,922 |
| 2023-06-27 | $2.00 | $2.25 | $1.92 | $2.10 | $2.10 | 58,999 |
| 2023-06-26 | $2.00 | $2.04 | $1.71 | $1.97 | $1.97 | 34,683 |
| 2023-06-23 | $2.10 | $2.22 | $1.86 | $2.04 | $2.04 | 99,309 |
| 2023-06-22 | $1.70 | $2.20 | $1.65 | $2.08 | $2.08 | 299,283 |
| 2023-06-21 | $1.50 | $1.89 | $1.41 | $1.74 | $1.74 | 399,020 |
| 2023-06-20 | $1.36 | $1.52 | $1.36 | $1.50 | $1.50 | 90,349 |
| 2023-06-16 | $1.38 | $1.46 | $1.36 | $1.39 | $1.39 | 15,222 |
| 2023-06-15 | $1.39 | $1.44 | $1.33 | $1.39 | $1.39 | 29,790 |
| 2023-06-14 | $1.31 | $1.46 | $1.31 | $1.39 | $1.39 | 23,879 |
| 2023-06-13 | $1.39 | $1.43 | $1.31 | $1.33 | $1.33 | 17,636 |
| 2023-06-12 | $1.28 | $1.50 | $1.28 | $1.36 | $1.36 | 25,460 |
| 2023-06-09 | $1.27 | $1.36 | $1.27 | $1.29 | $1.29 | 37,093 |
| 2023-06-08 | $1.39 | $1.51 | $1.25 | $1.26 | $1.26 | 60,777 |
| 2023-06-07 | $1.42 | $1.58 | $1.32 | $1.34 | $1.34 | 44,454 |
| 2023-06-06 | $1.75 | $1.81 | $1.46 | $1.46 | $1.46 | 119,590 |
| 2023-06-05 | $2.11 | $2.11 | $1.75 | $1.79 | $1.79 | 63,266 |
| 2023-06-02 | $2.40 | $2.40 | $2.01 | $2.01 | $2.01 | 91,427 |
| 2023-06-01 | $2.15 | $2.49 | $2.00 | $2.37 | $2.37 | 101,791 |
| 2023-05-31 | $2.18 | $2.31 | $1.96 | $2.21 | $2.21 | 86,732 |
| 2023-05-30 | $3.00 | $3.00 | $1.80 | $2.10 | $2.10 | 387,693 |
| 2023-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $2.02 | 60,375 |
| 2023-05-25 | $0.07 | $0.08 | $0.06 | $0.07 | $2.10 | 93,730 |
| 2023-05-24 | $0.10 | $0.10 | $0.07 | $0.08 | $2.54 | 90,786 |
| 2023-05-23 | $0.12 | $0.12 | $0.10 | $0.10 | $2.96 | 75,046 |
| 2023-05-22 | $0.13 | $0.15 | $0.12 | $0.12 | $3.59 | 38,869 |
| 2023-05-19 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 64,233 |
| 2023-05-18 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 114,288 |
| 2023-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 91,763 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,041 |
| 2023-05-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 118,100 |
| 2023-05-12 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 206,739 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,731 |
| 2023-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 87,686 |
| 2023-05-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 305,055 |
| 2023-05-08 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 331,055 |
| 2023-05-05 | $0.18 | $0.24 | $0.17 | $0.23 | $0.23 | 264,267 |
| 2023-05-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 163,056 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,167 |
| 2023-05-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 109,314 |
| 2023-05-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 293,105 |
| 2023-04-28 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 145,278 |
| 2023-04-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 310,361 |
| 2023-04-26 | $0.21 | $0.24 | $0.18 | $0.19 | $0.19 | 703,997 |
| 2023-04-25 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 72,171 |
| 2023-04-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,326 |
| 2023-04-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,729 |
| 2023-04-20 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 20,418 |
| 2023-04-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 27,478 |
| 2023-04-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 19,624 |
| 2023-04-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 25,943 |
| 2023-04-14 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 93,424 |
| 2023-04-13 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 109,577 |
| 2023-04-12 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 40,084 |
| 2023-04-11 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 172,140 |
| 2023-04-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 5,021 |
| 2023-04-06 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 20,332 |
| 2023-04-05 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 57,101 |
| 2023-04-04 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 31,594 |
| 2023-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,269 |
| 2023-03-31 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 17,782 |
| 2023-03-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 16,544 |
| 2023-03-29 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 9,138 |
| 2023-03-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 27,249 |
| 2023-03-27 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 37,404 |
| 2023-03-24 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 33,865 |
| 2023-03-23 | $0.31 | $0.38 | $0.26 | $0.30 | $0.30 | 374,813 |
| 2023-03-22 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 174,621 |
| 2023-03-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 75,090 |
| 2023-03-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 173,501 |
| 2023-03-17 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 204,209 |
| 2023-03-16 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 62,104 |
| 2023-03-15 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 81,809 |
| 2023-03-14 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 7,091 |
| 2023-03-13 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 184,960 |
| 2023-03-10 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 29,650 |
| 2023-03-09 | $0.24 | $0.27 | $0.20 | $0.25 | $0.25 | 137,764 |
| 2023-03-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,485 |
| 2023-03-07 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 36,901 |
| 2023-03-06 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 33,861 |
| 2023-03-03 | $0.25 | $0.27 | $0.21 | $0.25 | $0.25 | 78,399 |
| 2023-03-02 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 37,149 |
| 2023-03-01 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 41,407 |
| 2023-02-28 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 54,833 |
| 2023-02-27 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 25,878 |
| 2023-02-24 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 67,010 |
| 2023-02-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 58,806 |
| 2023-02-22 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 71,718 |
| 2023-02-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 58,472 |
| 2023-02-17 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 30,748 |
| 2023-02-16 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 140,861 |
| 2023-02-15 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 77,900 |
| 2023-02-14 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 48,996 |
| 2023-02-13 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 68,491 |
| 2023-02-10 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 55,527 |
| 2023-02-09 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 128,323 |
| 2023-02-08 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 399,400 |
| 2023-02-07 | $0.30 | $0.40 | $0.28 | $0.40 | $0.40 | 345,771 |
| 2023-02-06 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 558,888 |
| 2023-02-03 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 148,206 |
| 2023-02-02 | $0.26 | $0.29 | $0.24 | $0.26 | $0.26 | 357,517 |
| 2023-02-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 148,598 |
| 2023-01-31 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 148,977 |
| 2023-01-30 | $0.26 | $0.30 | $0.23 | $0.23 | $0.23 | 390,022 |
| 2023-01-27 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 330,916 |
| 2023-01-26 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 445,912 |
| 2023-01-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 47,388 |
| 2023-01-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 100,683 |
| 2023-01-23 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 238,606 |
| 2023-01-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 83,672 |
| 2023-01-19 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 186,073 |
| 2023-01-18 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 290,707 |
| 2023-01-17 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 853,489 |
| 2023-01-13 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 526,237 |
| 2023-01-12 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 1,223,864 |
| 2023-01-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 125,700 |
| 2023-01-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 163,708 |
| 2023-01-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 71,352 |
| 2023-01-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 236,146 |
| 2023-01-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 81,610 |
| 2023-01-04 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 275,791 |
| 2023-01-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 80,399 |
| 2022-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,425 |
| 2022-12-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 67,957 |
| 2022-12-28 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 80,788 |
| 2022-12-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 466,632 |
| 2022-12-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 49,690 |
| 2022-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,998 |
| 2022-12-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 35,235 |
| 2022-12-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 48,997 |
| 2022-12-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 31,219 |
| 2022-12-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 147,550 |
| 2022-12-15 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 57,455 |
| 2022-12-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 34,699 |
| 2022-12-13 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 40,701 |
| 2022-12-12 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 10,306 |
| 2022-12-09 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 37,711 |
| 2022-12-08 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 125,760 |
| 2022-12-07 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 49,036 |
| 2022-12-06 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 87,702 |
| 2022-12-05 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 80,252 |
| 2022-12-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 89,180 |
| 2022-12-01 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 121,654 |
| 2022-11-30 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 98,664 |
| 2022-11-29 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 192,600 |
| 2022-11-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 119,594 |
| 2022-11-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,602 |
| 2022-11-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 133,493 |
| 2022-11-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 148,096 |
| 2022-11-21 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 89,267 |
| 2022-11-18 | $0.22 | $0.22 | $0.14 | $0.15 | $0.15 | 129,260 |
| 2022-11-17 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 18,673 |
| 2022-11-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 64,053 |
| 2022-11-15 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 20,742 |
| 2022-11-14 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 44,464 |
| 2022-11-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 18,750 |
| 2022-11-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 32,287 |
| 2022-11-09 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 22,646 |
| 2022-11-08 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 19,570 |
| 2022-11-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 27,466 |
| 2022-11-04 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 32,014 |
| 2022-11-03 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 36,575 |
| 2022-11-02 | $0.25 | $0.28 | $0.21 | $0.21 | $0.21 | 51,748 |
| 2022-11-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,294 |
| 2022-10-31 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 10,683 |
| 2022-10-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 46,769 |
| 2022-10-27 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 22,838 |
| 2022-10-26 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 6,925 |
| 2022-10-25 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 73,372 |
| 2022-10-24 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 76,694 |
| 2022-10-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 48,464 |
| 2022-10-20 | $0.32 | $0.34 | $0.26 | $0.32 | $0.32 | 40,277 |
| 2022-10-19 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 29,961 |
| 2022-10-18 | $0.30 | $0.34 | $0.21 | $0.28 | $0.28 | 103,448 |
| 2022-10-17 | $0.27 | $0.31 | $0.25 | $0.30 | $0.30 | 23,680 |
| 2022-10-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,141 |
| 2022-10-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 44,518 |
| 2022-10-12 | $0.26 | $0.33 | $0.24 | $0.33 | $0.33 | 129,755 |
| 2022-10-11 | $0.31 | $0.35 | $0.17 | $0.28 | $0.28 | 216,998 |
| 2022-10-10 | $0.31 | $0.33 | $0.27 | $0.31 | $0.31 | 25,236 |
| 2022-10-07 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 100,010 |
| 2022-10-06 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 18,899 |
| 2022-10-05 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 179,419 |
| 2022-10-04 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 137,076 |
| 2022-10-03 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 43,351 |
| 2022-09-30 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 8,343 |
| 2022-09-29 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 20,775 |
| 2022-09-28 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 6,329 |
| 2022-09-27 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 82,562 |
| 2022-09-26 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 36,065 |
| 2022-09-23 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 85,675 |
| 2022-09-22 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 81,424 |
| 2022-09-21 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 92,528 |
| 2022-09-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 16,294 |
| 2022-09-19 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 144,595 |
| 2022-09-16 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 85,473 |
| 2022-09-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 42,645 |
| 2022-09-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 33,779 |
| 2022-09-13 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 72,897 |
| 2022-09-12 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 56,993 |
| 2022-09-09 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 331,566 |
| 2022-09-08 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 53,069 |
| 2022-09-07 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 27,857 |
| 2022-09-06 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 46,880 |
| 2022-09-02 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 53,499 |
| 2022-09-01 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 71,295 |
| 2022-08-31 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 71,601 |
| 2022-08-30 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 65,961 |
| 2022-08-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 57,052 |
| 2022-08-26 | $0.40 | $0.50 | $0.34 | $0.36 | $0.36 | 1,170,505 |
| 2022-08-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 60,017 |
| 2022-08-24 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 101,324 |
| 2022-08-23 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 57,083 |
| 2022-08-22 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 100,500 |
| 2022-08-19 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 43,758 |
| 2022-08-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 46,973 |
| 2022-08-17 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 134,596 |
| 2022-08-16 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 89,930 |
| 2022-08-15 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 175,666 |
| 2022-08-12 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 95,973 |
| 2022-08-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 71,568 |
| 2022-08-10 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 91,101 |
| 2022-08-09 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 42,590 |
| 2022-08-08 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 189,265 |
| 2022-08-05 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 725,507 |
| 2022-08-04 | $0.36 | $0.41 | $0.35 | $0.39 | $0.39 | 1,116,567 |
| 2022-08-03 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 282,795 |
| 2022-08-02 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 260,734 |
| 2022-08-01 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 352,391 |
| 2022-07-29 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 175,843 |
| 2022-07-28 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 384,152 |
| 2022-07-27 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 77,240 |
| 2022-07-26 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 158,678 |
| 2022-07-25 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 105,569 |
| 2022-07-22 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 234,626 |
| 2022-07-21 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 167,978 |
| 2022-07-20 | $0.44 | $0.47 | $0.41 | $0.42 | $0.42 | 687,434 |
| 2022-07-19 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 888,485 |
| 2022-07-18 | $0.41 | $0.51 | $0.41 | $0.42 | $0.42 | 310,488 |
| 2022-07-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 35,940 |
| 2022-07-14 | $0.38 | $0.43 | $0.37 | $0.41 | $0.41 | 206,474 |
| 2022-07-13 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 142,751 |
| 2022-07-12 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 122,763 |
| 2022-07-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 78,542 |
| 2022-07-08 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 240,897 |
| 2022-07-07 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 248,185 |
| 2022-07-06 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 236,000 |
| 2022-07-05 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 225,990 |
| 2022-07-01 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 110,919 |
| 2022-06-30 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 108,910 |
| 2022-06-29 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 256,422 |
| 2022-06-28 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 143,068 |
| 2022-06-27 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 100,411 |
| 2022-06-24 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 141,402 |
| 2022-06-23 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 271,082 |
| 2022-06-22 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 142,552 |
| 2022-06-21 | $0.46 | $0.47 | $0.41 | $0.44 | $0.44 | 1,973,070 |
| 2022-06-17 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 514,562 |
| 2022-06-16 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 486,941 |
| 2022-06-15 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 347,708 |
| 2022-06-14 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 284,975 |
| 2022-06-13 | $0.44 | $0.48 | $0.42 | $0.47 | $0.47 | 658,024 |
| 2022-06-10 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 142,183 |
| 2022-06-09 | $0.44 | $0.50 | $0.44 | $0.45 | $0.45 | 919,315 |
| 2022-06-08 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 905,439 |
| 2022-06-07 | $0.46 | $0.47 | $0.41 | $0.41 | $0.41 | 959,829 |
| 2022-06-06 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 1,166,456 |
| 2022-06-03 | $0.51 | $0.53 | $0.48 | $0.48 | $0.48 | 5,009,046 |
| 2022-06-02 | $1.01 | $1.01 | $0.77 | $0.86 | $0.86 | 14,022,995 |
| 2022-06-01 | $0.90 | $0.95 | $0.89 | $0.93 | $0.93 | 478,512 |
| 2022-05-31 | $0.82 | $0.86 | $0.79 | $0.86 | $0.86 | 169,705 |
| 2022-05-27 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 288,135 |
| 2022-05-26 | $0.76 | $0.88 | $0.74 | $0.81 | $0.81 | 348,709 |
| 2022-05-25 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 283,134 |
| 2022-05-24 | $0.85 | $0.87 | $0.76 | $0.81 | $0.81 | 346,660 |
| 2022-05-23 | $0.84 | $0.89 | $0.81 | $0.85 | $0.85 | 416,615 |
| 2022-05-20 | $0.74 | $0.89 | $0.74 | $0.85 | $0.85 | 579,547 |
| 2022-05-19 | $0.75 | $0.77 | $0.72 | $0.76 | $0.76 | 350,677 |
| 2022-05-18 | $0.74 | $0.78 | $0.72 | $0.72 | $0.72 | 333,590 |
| 2022-05-17 | $0.75 | $0.80 | $0.74 | $0.79 | $0.79 | 189,528 |
| 2022-05-16 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 20,007 |
| 2022-05-13 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 142,327 |
| 2022-05-12 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 196,344 |
| 2022-05-11 | $0.82 | $0.85 | $0.76 | $0.80 | $0.80 | 347,287 |
| 2022-05-10 | $0.81 | $0.87 | $0.79 | $0.83 | $0.83 | 378,432 |
| 2022-05-09 | $0.88 | $0.88 | $0.77 | $0.77 | $0.77 | 389,006 |
| 2022-05-06 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 339,609 |
| 2022-05-05 | $0.93 | $0.95 | $0.81 | $0.95 | $0.95 | 706,862 |
| 2022-05-04 | $0.95 | $0.95 | $0.85 | $0.89 | $0.89 | 411,154 |
| 2022-05-03 | $1.01 | $1.01 | $0.95 | $0.98 | $0.98 | 293,171 |
| 2022-05-02 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 322,274 |
| 2022-04-29 | $1.11 | $1.11 | $1.03 | $1.05 | $1.05 | 292,882 |
| 2022-04-28 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 281,194 |
| 2022-04-27 | $1.07 | $1.14 | $1.04 | $1.13 | $1.13 | 503,532 |
| 2022-04-26 | $1.08 | $1.11 | $1.04 | $1.05 | $1.05 | 283,290 |
| 2022-04-25 | $1.02 | $1.10 | $1.01 | $1.08 | $1.08 | 338,597 |
| 2022-04-22 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 302,856 |
| 2022-04-21 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 319,114 |
| 2022-04-20 | $1.05 | $1.07 | $1.00 | $1.04 | $1.04 | 327,320 |
| 2022-04-19 | $0.98 | $1.06 | $0.98 | $1.05 | $1.05 | 325,121 |
| 2022-04-18 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 331,988 |
| 2022-04-14 | $1.04 | $1.04 | $0.93 | $1.02 | $1.02 | 572,609 |
| 2022-04-13 | $1.05 | $1.07 | $0.94 | $1.06 | $1.06 | 568,482 |
| 2022-04-12 | $1.08 | $1.09 | $0.96 | $1.06 | $1.06 | 560,731 |
| 2022-04-11 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 306,088 |
| 2022-04-08 | $1.09 | $1.12 | $1.06 | $1.12 | $1.12 | 316,369 |
| 2022-04-07 | $1.10 | $1.14 | $1.05 | $1.13 | $1.13 | 201,951 |
| 2022-04-06 | $1.12 | $1.15 | $1.10 | $1.14 | $1.14 | 277,149 |
| 2022-04-05 | $1.21 | $1.21 | $1.12 | $1.15 | $1.15 | 344,777 |
| 2022-04-04 | $1.17 | $1.20 | $1.11 | $1.18 | $1.18 | 469,206 |
| 2022-04-01 | $1.14 | $1.18 | $1.09 | $1.17 | $1.17 | 388,767 |
| 2022-03-31 | $1.20 | $1.20 | $1.09 | $1.10 | $1.10 | 377,961 |
| 2022-03-30 | $1.15 | $1.17 | $1.11 | $1.17 | $1.17 | 288,658 |
| 2022-03-29 | $1.17 | $1.20 | $1.10 | $1.16 | $1.16 | 287,896 |
| 2022-03-28 | $1.17 | $1.18 | $1.13 | $1.17 | $1.17 | 330,720 |
| 2022-03-25 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 282,425 |
| 2022-03-24 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 289,989 |
| 2022-03-23 | $1.15 | $1.17 | $1.14 | $1.17 | $1.17 | 311,890 |
| 2022-03-22 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 294,810 |
| 2022-03-21 | $1.13 | $1.17 | $1.03 | $1.15 | $1.15 | 348,411 |
| 2022-03-18 | $1.14 | $1.18 | $1.14 | $1.15 | $1.15 | 381,967 |
| 2022-03-17 | $1.03 | $1.13 | $1.03 | $1.13 | $1.13 | 323,602 |
| 2022-03-16 | $1.03 | $1.10 | $1.01 | $1.08 | $1.08 | 378,932 |
| 2022-03-15 | $0.99 | $1.04 | $0.98 | $0.99 | $0.99 | 420,445 |
| 2022-03-14 | $0.99 | $1.02 | $0.97 | $1.00 | $1.00 | 383,381 |
| 2022-03-11 | $1.06 | $1.06 | $0.97 | $1.01 | $1.01 | 357,708 |
| 2022-03-10 | $0.96 | $1.04 | $0.95 | $1.03 | $1.03 | 440,755 |
| 2022-03-09 | $0.99 | $0.99 | $0.90 | $0.95 | $0.95 | 451,115 |
| 2022-03-08 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 403,902 |
| 2022-03-07 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 620,109 |
| 2022-03-04 | $1.00 | $1.04 | $0.97 | $1.03 | $1.03 | 388,165 |
| 2022-03-03 | $1.01 | $1.06 | $1.00 | $1.01 | $1.01 | 402,635 |
| 2022-03-02 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 402,545 |
| 2022-03-01 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 325,411 |
| 2022-02-28 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 317,834 |
| 2022-02-25 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 351,819 |
| 2022-02-24 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 361,931 |
| 2022-02-23 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 335,236 |
| 2022-02-22 | $1.04 | $1.06 | $1.02 | $1.06 | $1.06 | 296,777 |
| 2022-02-18 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 382,260 |
| 2022-02-17 | $1.11 | $1.13 | $1.08 | $1.10 | $1.10 | 294,943 |
| 2022-02-16 | $1.15 | $1.16 | $1.11 | $1.12 | $1.12 | 205,902 |
| 2022-02-15 | $1.24 | $1.24 | $1.12 | $1.15 | $1.15 | 247,201 |
| 2022-02-14 | $1.16 | $1.20 | $1.10 | $1.15 | $1.15 | 294,218 |
| 2022-02-11 | $1.12 | $1.14 | $1.09 | $1.12 | $1.12 | 289,644 |
| 2022-02-10 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 256,461 |
| 2022-02-09 | $1.13 | $1.18 | $1.12 | $1.13 | $1.13 | 237,876 |
| 2022-02-08 | $1.17 | $1.20 | $1.13 | $1.14 | $1.14 | 279,559 |
| 2022-02-07 | $1.24 | $1.26 | $1.18 | $1.23 | $1.23 | 329,240 |
| 2022-02-04 | $1.18 | $1.23 | $1.12 | $1.20 | $1.20 | 294,770 |
| 2022-02-03 | $1.16 | $1.21 | $1.12 | $1.14 | $1.14 | 265,452 |
| 2022-02-02 | $1.17 | $1.23 | $1.16 | $1.18 | $1.18 | 450,501 |
| 2022-02-01 | $1.16 | $1.22 | $1.14 | $1.20 | $1.20 | 634,453 |
| 2022-01-31 | $0.98 | $1.22 | $0.98 | $1.18 | $1.18 | 334,267 |
| 2022-01-28 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 90,611 |
| 2022-01-27 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 49,567 |
| 2022-01-26 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 40,706 |
| 2022-01-25 | $1.05 | $1.10 | $1.02 | $1.05 | $1.05 | 157,550 |
| 2022-01-24 | $1.02 | $1.07 | $1.00 | $1.07 | $1.07 | 108,050 |
| 2022-01-21 | $1.13 | $1.15 | $1.03 | $1.04 | $1.04 | 263,398 |
| 2022-01-20 | $1.17 | $1.22 | $1.12 | $1.13 | $1.13 | 384,766 |
| 2022-01-19 | $1.15 | $1.18 | $1.14 | $1.14 | $1.14 | 123,268 |
| 2022-01-18 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 156,656 |
| 2022-01-14 | $1.12 | $1.16 | $1.11 | $1.13 | $1.13 | 116,338 |
| 2022-01-13 | $1.20 | $1.24 | $1.12 | $1.14 | $1.14 | 184,694 |
| 2022-01-12 | $1.17 | $1.25 | $1.17 | $1.18 | $1.18 | 376,098 |
| 2022-01-11 | $1.17 | $1.20 | $1.15 | $1.18 | $1.18 | 159,507 |
| 2022-01-10 | $1.17 | $1.18 | $1.14 | $1.17 | $1.17 | 262,874 |
| 2022-01-07 | $1.27 | $1.29 | $1.12 | $1.13 | $1.13 | 746,099 |
| 2022-01-06 | $1.54 | $1.55 | $1.27 | $1.27 | $1.27 | 925,191 |
| 2022-01-05 | $1.40 | $1.48 | $1.40 | $1.43 | $1.43 | 308,300 |
| 2022-01-04 | $1.37 | $1.41 | $1.36 | $1.39 | $1.39 | 196,127 |
| 2022-01-03 | $1.39 | $1.41 | $1.36 | $1.37 | $1.37 | 156,927 |
| 2021-12-31 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 350,340 |
| 2021-12-30 | $1.40 | $1.44 | $1.36 | $1.42 | $1.42 | 305,893 |
| 2021-12-29 | $1.41 | $1.46 | $1.40 | $1.40 | $1.40 | 267,480 |
| 2021-12-28 | $1.37 | $1.46 | $1.37 | $1.41 | $1.41 | 396,641 |
| 2021-12-27 | $1.37 | $1.42 | $1.35 | $1.39 | $1.39 | 239,244 |
| 2021-12-23 | $1.61 | $1.61 | $1.39 | $1.40 | $1.40 | 599,260 |
| 2021-12-22 | $1.64 | $1.65 | $1.56 | $1.58 | $1.58 | 349,212 |
| 2021-12-21 | $1.65 | $1.69 | $1.62 | $1.64 | $1.64 | 191,384 |
| 2021-12-20 | $1.75 | $1.80 | $1.59 | $1.62 | $1.62 | 511,789 |
| 2021-12-17 | $1.72 | $1.84 | $1.66 | $1.77 | $1.77 | 465,991 |
| 2021-12-16 | $1.81 | $1.94 | $1.69 | $1.71 | $1.71 | 945,751 |
| 2021-12-15 | $2.52 | $2.57 | $1.72 | $1.81 | $1.81 | 1,867,110 |
| 2021-12-14 | $2.98 | $3.00 | $2.23 | $2.52 | $2.52 | 1,357,215 |
| 2021-12-13 | $3.08 | $3.12 | $2.78 | $2.80 | $2.80 | 647,587 |
| 2021-12-10 | $2.71 | $3.01 | $2.71 | $3.01 | $3.01 | 657,019 |
| 2021-12-09 | $2.89 | $2.98 | $2.66 | $2.67 | $2.67 | 745,502 |
| 2021-12-08 | $2.57 | $2.94 | $2.57 | $2.89 | $2.89 | 1,256,478 |
| 2021-12-07 | $2.42 | $2.58 | $2.42 | $2.56 | $2.56 | 408,950 |
| 2021-12-06 | $2.09 | $2.50 | $2.03 | $2.45 | $2.45 | 1,272,803 |
| 2021-12-03 | $2.18 | $2.25 | $2.03 | $2.13 | $2.13 | 1,066,753 |
| 2021-12-02 | $2.08 | $2.19 | $2.08 | $2.10 | $2.10 | 512,513 |
| 2021-12-01 | $2.05 | $2.20 | $2.04 | $2.20 | $2.20 | 873,350 |
| 2021-11-30 | $2.19 | $2.20 | $1.91 | $2.01 | $2.01 | 1,144,490 |
| 2021-11-29 | $1.93 | $2.14 | $1.89 | $2.05 | $2.05 | 952,581 |
| 2021-11-26 | $1.85 | $1.95 | $1.80 | $1.89 | $1.89 | 1,180,000 |
| 2021-11-24 | $1.64 | $1.98 | $1.64 | $1.89 | $1.89 | 2,766,081 |
| 2021-11-23 | $1.50 | $1.62 | $1.46 | $1.62 | $1.62 | 1,060,623 |
| 2021-11-22 | $1.39 | $1.66 | $1.21 | $1.46 | $1.46 | 3,297,299 |
| 2021-11-19 | $1.33 | $1.41 | $1.31 | $1.37 | $1.37 | 160,346 |
| 2021-11-18 | $1.43 | $1.44 | $1.35 | $1.37 | $1.37 | 182,727 |
| 2021-11-17 | $1.48 | $1.48 | $1.43 | $1.45 | $1.45 | 212,193 |
| 2021-11-16 | $1.53 | $1.53 | $1.45 | $1.48 | $1.48 | 271,286 |
| 2021-11-15 | $1.49 | $1.55 | $1.48 | $1.54 | $1.54 | 388,406 |
| 2021-11-12 | $1.46 | $1.50 | $1.44 | $1.45 | $1.45 | 191,706 |
| 2021-11-11 | $1.37 | $1.55 | $1.36 | $1.48 | $1.48 | 540,827 |
| 2021-11-10 | $1.50 | $1.59 | $1.33 | $1.39 | $1.39 | 888,137 |
| 2021-11-09 | $1.30 | $1.49 | $1.28 | $1.48 | $1.48 | 1,317,836 |
| 2021-11-08 | $1.14 | $1.32 | $1.14 | $1.25 | $1.25 | 751,770 |
| 2021-11-05 | $1.10 | $1.19 | $1.06 | $1.15 | $1.15 | 628,847 |
| 2021-11-04 | $1.05 | $1.10 | $0.98 | $1.08 | $1.08 | 1,060,847 |
| 2021-11-03 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,001,151 |
| 2021-11-02 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 75,442 |
| 2021-11-01 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 142,284 |
| 2021-10-29 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 37,162 |
| 2021-10-28 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 47,101 |
| 2021-10-27 | $1.07 | $1.07 | $0.99 | $1.03 | $1.03 | 247,583 |
| 2021-10-26 | $0.96 | $1.05 | $0.95 | $1.02 | $1.02 | 288,993 |
| 2021-10-25 | $0.98 | $1.05 | $0.95 | $0.97 | $0.97 | 273,249 |
| 2021-10-22 | $1.06 | $1.07 | $0.97 | $0.99 | $0.99 | 215,567 |
| 2021-10-21 | $1.04 | $1.07 | $1.02 | $1.05 | $1.05 | 20,080 |
| 2021-10-20 | $1.07 | $1.08 | $1.01 | $1.04 | $1.04 | 39,591 |
| 2021-10-19 | $1.05 | $1.08 | $1.00 | $1.08 | $1.08 | 45,719 |
| 2021-10-18 | $1.06 | $1.06 | $0.99 | $1.05 | $1.05 | 36,269 |
| 2021-10-15 | $1.04 | $1.06 | $1.00 | $1.05 | $1.05 | 23,122 |
| 2021-10-14 | $1.03 | $1.07 | $1.00 | $1.02 | $1.02 | 31,482 |
| 2021-10-13 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 27,159 |
| 2021-10-12 | $1.02 | $1.05 | $0.98 | $1.00 | $1.00 | 25,171 |
| 2021-10-11 | $0.98 | $1.03 | $0.97 | $1.02 | $1.02 | 32,002 |
| 2021-10-08 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 20,573 |
| 2021-10-07 | $1.02 | $1.04 | $0.96 | $1.00 | $1.00 | 178,566 |
| 2021-10-06 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 63,189 |
| 2021-10-05 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 33,140 |
| 2021-10-04 | $1.02 | $1.04 | $0.99 | $1.02 | $1.02 | 118,715 |
| 2021-10-01 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 54,729 |
| 2021-09-30 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 54,895 |
| 2021-09-29 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 35,989 |
| 2021-09-28 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 56,746 |
| 2021-09-27 | $1.13 | $1.15 | $1.08 | $1.08 | $1.08 | 75,334 |
| 2021-09-24 | $1.08 | $1.10 | $1.05 | $1.09 | $1.09 | 26,280 |
| 2021-09-23 | $1.11 | $1.11 | $1.07 | $1.10 | $1.10 | 100,650 |
| 2021-09-22 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 44,529 |
| 2021-09-21 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 49,891 |
| 2021-09-20 | $1.15 | $1.15 | $1.06 | $1.07 | $1.07 | 107,788 |
| 2021-09-17 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 20,677 |
| 2021-09-16 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 90,715 |
| 2021-09-15 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 96,663 |
| 2021-09-14 | $1.13 | $1.15 | $1.08 | $1.09 | $1.09 | 79,800 |
| 2021-09-13 | $1.14 | $1.16 | $1.10 | $1.12 | $1.12 | 141,446 |
| 2021-09-10 | $1.10 | $1.17 | $1.10 | $1.14 | $1.14 | 182,911 |
| 2021-09-09 | $1.09 | $1.17 | $1.09 | $1.09 | $1.09 | 204,428 |
| 2021-09-08 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 213,152 |
| 2021-09-07 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 93,137 |
| 2021-09-03 | $1.13 | $1.18 | $1.05 | $1.15 | $1.15 | 740,761 |
| 2021-09-02 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 371,028 |
| 2021-09-01 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 231,683 |
| 2021-08-31 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 303,485 |
| 2021-08-30 | $1.22 | $1.22 | $1.08 | $1.16 | $1.16 | 860,922 |
| 2021-08-27 | $1.31 | $1.35 | $1.23 | $1.24 | $1.24 | 300,104 |
| 2021-08-26 | $1.34 | $1.37 | $1.32 | $1.33 | $1.33 | 55,146 |
| 2021-08-25 | $1.31 | $1.45 | $1.31 | $1.35 | $1.35 | 381,934 |
| 2021-08-24 | $1.28 | $1.35 | $1.28 | $1.31 | $1.31 | 239,277 |
| 2021-08-23 | $1.28 | $1.31 | $1.25 | $1.29 | $1.29 | 154,798 |
| 2021-08-20 | $1.24 | $1.32 | $1.24 | $1.29 | $1.29 | 121,415 |
| 2021-08-19 | $1.26 | $1.29 | $1.24 | $1.26 | $1.26 | 113,401 |
| 2021-08-18 | $1.34 | $1.34 | $1.27 | $1.28 | $1.28 | 183,822 |
| 2021-08-17 | $1.27 | $1.34 | $1.24 | $1.34 | $1.34 | 335,502 |
| 2021-08-16 | $1.29 | $1.30 | $1.23 | $1.26 | $1.26 | 149,421 |
| 2021-08-13 | $1.26 | $1.30 | $1.25 | $1.29 | $1.29 | 125,120 |
| 2021-08-12 | $1.24 | $1.28 | $1.20 | $1.27 | $1.27 | 185,508 |
| 2021-08-11 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 53,777 |
| 2021-08-10 | $1.28 | $1.30 | $1.25 | $1.27 | $1.27 | 101,615 |
| 2021-08-09 | $1.26 | $1.30 | $1.24 | $1.30 | $1.30 | 247,218 |
| 2021-08-06 | $1.21 | $1.24 | $1.20 | $1.23 | $1.23 | 74,478 |
| 2021-08-05 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 74,398 |
| 2021-08-04 | $1.22 | $1.26 | $1.17 | $1.21 | $1.21 | 91,404 |
| 2021-08-03 | $1.31 | $1.31 | $1.22 | $1.24 | $1.24 | 229,538 |
| 2021-08-02 | $1.24 | $1.32 | $1.21 | $1.32 | $1.32 | 226,040 |
| 2021-07-30 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 343,450 |
| 2021-07-29 | $1.19 | $1.26 | $1.19 | $1.24 | $1.24 | 108,085 |
| 2021-07-28 | $1.17 | $1.23 | $1.15 | $1.21 | $1.21 | 127,445 |
| 2021-07-27 | $1.17 | $1.19 | $1.12 | $1.14 | $1.14 | 213,959 |
| 2021-07-26 | $1.10 | $1.20 | $1.10 | $1.17 | $1.17 | 199,879 |
| 2021-07-23 | $1.21 | $1.22 | $1.13 | $1.16 | $1.16 | 247,330 |
| 2021-07-22 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 273,868 |
| 2021-07-21 | $1.26 | $1.29 | $1.25 | $1.26 | $1.26 | 67,248 |
| 2021-07-20 | $1.24 | $1.29 | $1.20 | $1.29 | $1.29 | 171,551 |
| 2021-07-19 | $1.28 | $1.28 | $1.20 | $1.22 | $1.22 | 500,962 |
| 2021-07-16 | $1.36 | $1.42 | $1.25 | $1.28 | $1.28 | 257,817 |
| 2021-07-15 | $1.41 | $1.44 | $1.32 | $1.36 | $1.36 | 148,929 |
| 2021-07-14 | $1.44 | $1.45 | $1.40 | $1.41 | $1.41 | 92,720 |
| 2021-07-13 | $1.40 | $1.47 | $1.40 | $1.42 | $1.42 | 123,592 |
| 2021-07-12 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 60,210 |
| 2021-07-09 | $1.46 | $1.47 | $1.39 | $1.40 | $1.40 | 236,565 |
| 2021-07-08 | $1.40 | $1.47 | $1.38 | $1.43 | $1.43 | 125,176 |
| 2021-07-07 | $1.50 | $1.51 | $1.43 | $1.44 | $1.44 | 212,869 |
| 2021-07-06 | $1.51 | $1.54 | $1.45 | $1.46 | $1.46 | 289,023 |
| 2021-07-02 | $1.51 | $1.52 | $1.47 | $1.51 | $1.51 | 291,066 |
| 2021-07-01 | $1.59 | $1.59 | $1.46 | $1.51 | $1.51 | 285,252 |
| 2021-06-30 | $1.52 | $1.60 | $1.52 | $1.57 | $1.57 | 375,185 |
| 2021-06-29 | $1.58 | $1.74 | $1.48 | $1.52 | $1.52 | 936,919 |
| 2021-06-28 | $1.40 | $1.62 | $1.38 | $1.57 | $1.57 | 1,093,105 |
| 2021-06-25 | $1.45 | $1.45 | $1.39 | $1.43 | $1.43 | 326,460 |
| 2021-06-24 | $1.39 | $1.45 | $1.38 | $1.44 | $1.44 | 325,404 |
| 2021-06-23 | $1.43 | $1.45 | $1.41 | $1.42 | $1.42 | 307,706 |
| 2021-06-22 | $1.45 | $1.47 | $1.38 | $1.43 | $1.43 | 254,101 |
| 2021-06-21 | $1.35 | $1.49 | $1.34 | $1.49 | $1.49 | 578,232 |
| 2021-06-18 | $1.53 | $1.55 | $1.38 | $1.39 | $1.39 | 999,867 |
| 2021-06-17 | $1.40 | $1.66 | $1.40 | $1.55 | $1.55 | 1,358,961 |
| 2021-06-16 | $1.36 | $1.46 | $1.36 | $1.43 | $1.43 | 474,709 |
| 2021-06-15 | $1.32 | $1.43 | $1.32 | $1.36 | $1.36 | 508,781 |
| 2021-06-14 | $1.33 | $1.46 | $1.16 | $1.40 | $1.40 | 1,501,558 |
| 2021-06-11 | $1.55 | $1.56 | $1.31 | $1.32 | $1.32 | 1,224,400 |
| 2021-06-10 | $1.71 | $1.74 | $1.43 | $1.45 | $1.45 | 1,666,867 |
| 2021-06-09 | $1.69 | $1.76 | $1.67 | $1.72 | $1.72 | 723,400 |
| 2021-06-08 | $1.87 | $1.93 | $1.68 | $1.72 | $1.72 | 1,612,476 |
| 2021-06-07 | $1.83 | $1.91 | $1.80 | $1.86 | $1.86 | 958,123 |
| 2021-06-04 | $1.62 | $1.85 | $1.62 | $1.77 | $1.77 | 1,472,976 |
| 2021-06-03 | $1.55 | $1.64 | $1.48 | $1.62 | $1.62 | 1,146,265 |
| 2021-06-02 | $1.53 | $1.63 | $1.51 | $1.59 | $1.59 | 1,499,998 |
| 2021-06-01 | $1.40 | $1.48 | $1.40 | $1.47 | $1.47 | 939,997 |
| 2021-05-28 | $1.37 | $1.50 | $1.32 | $1.35 | $1.35 | 1,366,293 |
| 2021-05-27 | $1.31 | $1.36 | $1.28 | $1.36 | $1.36 | 1,082,267 |
| 2021-05-26 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 913,936 |
| 2021-05-25 | $1.19 | $1.24 | $1.19 | $1.24 | $1.24 | 508,905 |
| 2021-05-24 | $1.19 | $1.27 | $1.15 | $1.19 | $1.19 | 929,645 |
| 2021-05-21 | $1.28 | $1.36 | $1.16 | $1.21 | $1.21 | 1,924,216 |
| 2021-05-20 | $1.18 | $1.31 | $1.18 | $1.29 | $1.29 | 1,521,447 |
| 2021-05-19 | $1.28 | $1.28 | $1.12 | $1.15 | $1.15 | 2,625,675 |
| 2021-05-18 | $1.26 | $1.37 | $1.25 | $1.31 | $1.31 | 2,449,520 |
| 2021-05-17 | $1.14 | $1.22 | $1.14 | $1.19 | $1.19 | 1,259,699 |
| 2021-05-14 | $1.03 | $1.15 | $1.03 | $1.12 | $1.12 | 1,556,322 |
| 2021-05-13 | $0.98 | $1.10 | $0.96 | $1.07 | $1.07 | 2,777,093 |
| 2021-05-12 | $0.87 | $1.03 | $0.86 | $0.98 | $0.98 | 2,421,265 |
| 2021-05-11 | $0.84 | $0.95 | $0.81 | $0.92 | $0.92 | 11,713,403 |
| 2021-05-10 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 460,945 |
| 2021-05-07 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 255,858 |
| 2021-05-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 265,237 |
| 2021-05-05 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 353,776 |
| 2021-05-04 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 509,918 |
| 2021-05-03 | $0.83 | $0.84 | $0.77 | $0.77 | $0.77 | 654,985 |
| 2021-04-30 | $0.78 | $0.90 | $0.78 | $0.82 | $0.82 | 1,555,846 |
| 2021-04-29 | $0.89 | $0.89 | $0.79 | $0.80 | $0.80 | 1,167,526 |
| 2021-04-28 | $0.85 | $0.93 | $0.85 | $0.86 | $0.86 | 763,918 |
| 2021-04-27 | $0.83 | $1.02 | $0.83 | $0.88 | $0.88 | 3,419,886 |
| 2021-04-26 | $0.83 | $0.92 | $0.82 | $0.85 | $0.85 | 1,902,285 |
| 2021-04-23 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 133,992 |
| 2021-04-22 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 145,276 |
| 2021-04-21 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 176,794 |
| 2021-04-20 | $0.83 | $0.85 | $0.78 | $0.79 | $0.79 | 225,574 |
| 2021-04-19 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 131,845 |
| 2021-04-16 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 462,686 |
| 2021-04-15 | $0.92 | $0.93 | $0.85 | $0.85 | $0.85 | 333,621 |
| 2021-04-14 | $0.91 | $0.96 | $0.90 | $0.91 | $0.91 | 147,061 |
| 2021-04-13 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 231,500 |
| 2021-04-12 | $0.99 | $1.02 | $0.93 | $0.93 | $0.93 | 513,459 |
| 2021-04-09 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 277,558 |
| 2021-04-08 | $1.06 | $1.10 | $1.01 | $1.01 | $1.01 | 683,955 |
| 2021-04-07 | $1.04 | $1.06 | $1.01 | $1.06 | $1.06 | 432,319 |
| 2021-04-06 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 170,844 |
| 2021-04-05 | $1.05 | $1.07 | $1.02 | $1.07 | $1.07 | 437,078 |
| 2021-04-01 | $1.07 | $1.07 | $1.01 | $1.04 | $1.04 | 603,519 |
| 2021-03-31 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 539,323 |
| 2021-03-30 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 217,269 |
| 2021-03-29 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 252,946 |
| 2021-03-26 | $1.05 | $1.06 | $0.97 | $1.00 | $1.00 | 502,019 |
| 2021-03-25 | $1.00 | $1.04 | $0.96 | $1.02 | $1.02 | 482,917 |
| 2021-03-24 | $1.09 | $1.12 | $1.00 | $1.00 | $1.00 | 698,925 |
| 2021-03-23 | $1.13 | $1.16 | $1.08 | $1.10 | $1.10 | 912,367 |
| 2021-03-22 | $1.15 | $1.18 | $1.11 | $1.12 | $1.12 | 742,496 |
| 2021-03-19 | $1.13 | $1.16 | $1.10 | $1.13 | $1.13 | 887,742 |
| 2021-03-18 | $1.12 | $1.28 | $1.10 | $1.12 | $1.12 | 5,192,839 |
| 2021-03-17 | $1.10 | $1.13 | $1.06 | $1.10 | $1.10 | 696,951 |
| 2021-03-16 | $1.12 | $1.19 | $1.07 | $1.14 | $1.14 | 1,942,074 |
| 2021-03-15 | $1.05 | $1.14 | $1.04 | $1.13 | $1.13 | 2,013,793 |
| 2021-03-12 | $1.09 | $1.10 | $1.01 | $1.04 | $1.04 | 727,023 |
| 2021-03-11 | $1.16 | $1.16 | $1.08 | $1.12 | $1.12 | 578,919 |
| 2021-03-10 | $1.10 | $1.13 | $1.08 | $1.11 | $1.11 | 303,125 |
| 2021-03-09 | $1.06 | $1.15 | $1.04 | $1.12 | $1.12 | 647,156 |
| 2021-03-08 | $1.02 | $1.10 | $1.00 | $1.04 | $1.04 | 392,390 |
| 2021-03-05 | $0.95 | $1.04 | $0.94 | $1.02 | $1.02 | 614,720 |
| 2021-03-04 | $1.00 | $1.02 | $0.91 | $0.96 | $0.96 | 995,262 |
| 2021-03-03 | $1.11 | $1.13 | $1.01 | $1.03 | $1.03 | 635,541 |
| 2021-03-02 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 558,247 |
| 2021-03-01 | $1.17 | $1.19 | $1.11 | $1.11 | $1.11 | 474,924 |
| 2021-02-26 | $1.16 | $1.21 | $1.10 | $1.11 | $1.11 | 653,167 |
| 2021-02-25 | $1.33 | $1.38 | $1.15 | $1.15 | $1.15 | 1,014,929 |
| 2021-02-24 | $1.27 | $1.43 | $1.26 | $1.37 | $1.37 | 1,178,146 |
| 2021-02-23 | $1.25 | $1.32 | $1.15 | $1.26 | $1.26 | 1,834,647 |
| 2021-02-22 | $1.37 | $1.47 | $1.31 | $1.38 | $1.38 | 1,435,842 |
| 2021-02-19 | $1.31 | $1.44 | $1.29 | $1.38 | $1.38 | 1,366,174 |
| 2021-02-18 | $1.46 | $1.47 | $1.27 | $1.37 | $1.37 | 2,316,847 |
| 2021-02-17 | $1.61 | $1.85 | $1.46 | $1.60 | $1.60 | 14,582,422 |
| 2021-02-16 | $1.29 | $1.37 | $1.28 | $1.35 | $1.35 | 3,404,030 |
| 2021-02-12 | $1.20 | $1.27 | $1.13 | $1.27 | $1.27 | 1,763,439 |
| 2021-02-11 | $1.21 | $1.29 | $1.19 | $1.23 | $1.23 | 1,764,442 |
| 2021-02-10 | $1.20 | $1.31 | $1.12 | $1.25 | $1.25 | 4,011,914 |
| 2021-02-09 | $1.14 | $1.14 | $1.06 | $1.14 | $1.14 | 1,840,351 |
| 2021-02-08 | $1.14 | $1.15 | $1.05 | $1.09 | $1.09 | 1,779,303 |
| 2021-02-05 | $1.05 | $1.16 | $1.01 | $1.10 | $1.10 | 4,748,257 |
| 2021-02-04 | $0.95 | $1.02 | $0.94 | $1.01 | $1.01 | 1,971,236 |
| 2021-02-03 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 635,434 |
| 2021-02-02 | $0.93 | $0.97 | $0.92 | $0.96 | $0.96 | 810,558 |
| 2021-02-01 | $0.92 | $0.96 | $0.88 | $0.94 | $0.94 | 798,085 |
| 2021-01-29 | $0.96 | $0.98 | $0.90 | $0.92 | $0.92 | 942,652 |
| 2021-01-28 | $0.95 | $0.99 | $0.93 | $0.95 | $0.95 | 1,187,488 |
| 2021-01-27 | $1.00 | $1.01 | $0.92 | $0.95 | $0.95 | 1,926,327 |
| 2021-01-26 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 954,384 |
| 2021-01-25 | $1.07 | $1.08 | $1.00 | $1.04 | $1.04 | 1,708,184 |
| 2021-01-22 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 831,099 |
| 2021-01-21 | $1.06 | $1.12 | $1.00 | $1.09 | $1.09 | 1,583,706 |
| 2021-01-20 | $1.04 | $1.08 | $1.02 | $1.05 | $1.05 | 1,266,441 |
| 2021-01-19 | $1.04 | $1.08 | $1.01 | $1.06 | $1.06 | 2,086,769 |
| 2021-01-15 | $0.97 | $1.02 | $0.95 | $1.01 | $1.01 | 1,664,551 |
| 2021-01-14 | $0.98 | $1.04 | $0.97 | $0.99 | $0.99 | 1,529,087 |
| 2021-01-13 | $1.00 | $1.00 | $0.93 | $0.99 | $0.99 | 1,112,268 |
| 2021-01-12 | $0.92 | $1.04 | $0.92 | $0.99 | $0.99 | 3,748,322 |
| 2021-01-11 | $0.92 | $0.96 | $0.89 | $0.92 | $0.92 | 1,699,375 |
| 2021-01-08 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 474,582 |
| 2021-01-07 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 698,362 |
| 2021-01-06 | $0.92 | $0.93 | $0.86 | $0.89 | $0.89 | 1,017,061 |
| 2021-01-05 | $0.93 | $0.95 | $0.87 | $0.91 | $0.91 | 2,023,675 |
| 2021-01-04 | $0.96 | $0.97 | $0.90 | $0.91 | $0.91 | 716,482 |
| 2020-12-31 | $0.95 | $1.00 | $0.94 | $0.95 | $0.95 | 828,347 |
| 2020-12-30 | $0.96 | $0.98 | $0.92 | $0.96 | $0.96 | 905,854 |
| 2020-12-29 | $0.99 | $1.01 | $0.91 | $0.97 | $0.97 | 2,227,686 |
| 2020-12-28 | $0.91 | $0.97 | $0.89 | $0.96 | $0.96 | 1,727,925 |
| 2020-12-24 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 698,292 |
| 2020-12-23 | $0.86 | $0.92 | $0.84 | $0.90 | $0.90 | 1,101,822 |
| 2020-12-22 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 854,927 |
| 2020-12-21 | $0.91 | $0.95 | $0.87 | $0.90 | $0.90 | 1,718,380 |
| 2020-12-18 | $0.83 | $1.09 | $0.82 | $0.96 | $0.96 | 10,612,835 |
| 2020-12-17 | $0.89 | $0.95 | $0.83 | $0.84 | $0.84 | 3,395,009 |
| 2020-12-16 | $0.80 | $0.87 | $0.79 | $0.85 | $0.85 | 2,826,889 |
| 2020-12-15 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 219,311 |
| 2020-12-14 | $0.83 | $0.85 | $0.79 | $0.81 | $0.81 | 730,073 |
| 2020-12-11 | $0.85 | $1.04 | $0.83 | $0.85 | $0.85 | 6,058,398 |
| 2020-12-10 | $0.78 | $0.90 | $0.78 | $0.88 | $0.88 | 1,722,312 |
| 2020-12-09 | $0.80 | $0.82 | $0.75 | $0.76 | $0.76 | 392,639 |
| 2020-12-08 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 242,266 |
| 2020-12-07 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 341,101 |
| 2020-12-04 | $0.83 | $0.89 | $0.81 | $0.85 | $0.85 | 733,732 |
| 2020-12-03 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 426,227 |
| 2020-12-02 | $0.83 | $0.86 | $0.81 | $0.84 | $0.84 | 502,686 |
| 2020-12-01 | $0.83 | $0.89 | $0.79 | $0.86 | $0.86 | 1,427,084 |
| 2020-11-30 | $0.85 | $0.86 | $0.78 | $0.85 | $0.85 | 470,952 |
| 2020-11-27 | $0.83 | $0.87 | $0.82 | $0.84 | $0.84 | 312,443 |
| 2020-11-25 | $0.86 | $0.90 | $0.81 | $0.83 | $0.83 | 845,966 |
| 2020-11-24 | $0.75 | $0.91 | $0.75 | $0.88 | $0.88 | 1,127,059 |
| 2020-11-23 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 346,177 |
| 2020-11-20 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 349,729 |
| 2020-11-19 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 694,418 |
| 2020-11-18 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 537,568 |
| 2020-11-17 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 267,050 |
| 2020-11-16 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 446,734 |
| 2020-11-13 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 328,480 |
| 2020-11-12 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 379,525 |
| 2020-11-11 | $0.83 | $0.88 | $0.80 | $0.83 | $0.83 | 619,922 |
| 2020-11-10 | $0.84 | $0.84 | $0.78 | $0.84 | $0.84 | 433,246 |
| 2020-11-09 | $0.80 | $0.85 | $0.79 | $0.82 | $0.82 | 591,833 |
| 2020-11-06 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 416,912 |
| 2020-11-05 | $0.86 | $0.88 | $0.75 | $0.79 | $0.79 | 1,613,958 |
| 2020-11-04 | $0.87 | $0.89 | $0.83 | $0.85 | $0.85 | 329,754 |
| 2020-11-03 | $0.86 | $0.91 | $0.85 | $0.87 | $0.87 | 431,061 |
| 2020-11-02 | $0.90 | $0.93 | $0.84 | $0.86 | $0.86 | 575,778 |
| 2020-10-30 | $0.87 | $0.91 | $0.85 | $0.91 | $0.91 | 554,754 |
| 2020-10-29 | $0.88 | $0.95 | $0.81 | $0.90 | $0.90 | 1,526,450 |
| 2020-10-28 | $0.95 | $0.98 | $0.86 | $0.87 | $0.87 | 1,193,281 |
| 2020-10-27 | $1.03 | $1.06 | $0.95 | $0.99 | $0.99 | 1,346,793 |
| 2020-10-26 | $1.02 | $1.10 | $1.01 | $1.03 | $1.03 | 1,447,285 |
| 2020-10-23 | $1.02 | $1.07 | $0.95 | $1.05 | $1.05 | 1,734,298 |
| 2020-10-22 | $0.96 | $1.14 | $0.91 | $1.10 | $1.10 | 6,381,042 |
| 2020-10-21 | $1.28 | $1.50 | $1.02 | $1.16 | $1.16 | 92,775,403 |
| 2020-10-20 | $0.84 | $0.92 | $0.78 | $0.86 | $0.86 | 3,143,434 |
| 2020-10-19 | $0.74 | $0.84 | $0.74 | $0.80 | $0.80 | 1,055,661 |
| 2020-10-16 | $0.81 | $0.86 | $0.74 | $0.76 | $0.76 | 1,193,953 |
| 2020-10-15 | $0.74 | $0.87 | $0.70 | $0.87 | $0.87 | 3,583,155 |
| 2020-10-14 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 361,343 |
| 2020-10-13 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 139,559 |
| 2020-10-12 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 193,653 |
| 2020-10-09 | $0.72 | $0.73 | $0.68 | $0.72 | $0.72 | 264,923 |
| 2020-10-08 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 134,191 |
| 2020-10-07 | $0.73 | $0.74 | $0.68 | $0.70 | $0.70 | 223,178 |
| 2020-10-06 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 231,653 |
| 2020-10-05 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 227,774 |
| 2020-10-02 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 113,719 |
| 2020-10-01 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 102,914 |
| 2020-09-30 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 212,713 |
| 2020-09-29 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 207,725 |
| 2020-09-28 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 191,284 |
| 2020-09-25 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 171,964 |
| 2020-09-24 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 394,357 |
| 2020-09-23 | $0.73 | $0.74 | $0.68 | $0.69 | $0.69 | 227,959 |
| 2020-09-22 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 313,798 |
| 2020-09-21 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 508,441 |
| 2020-09-18 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 759,937 |
| 2020-09-17 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 1,531,214 |
| 2020-09-16 | $0.96 | $1.02 | $0.74 | $0.78 | $0.78 | 12,274,295 |
| 2020-09-15 | $0.86 | $0.89 | $0.73 | $0.76 | $0.76 | 885,513 |
| 2020-09-14 | $0.77 | $0.85 | $0.76 | $0.83 | $0.83 | 435,778 |
| 2020-09-11 | $0.76 | $0.79 | $0.73 | $0.75 | $0.75 | 290,142 |
| 2020-09-10 | $0.72 | $0.80 | $0.71 | $0.74 | $0.74 | 310,123 |
| 2020-09-09 | $0.74 | $0.78 | $0.73 | $0.74 | $0.74 | 217,565 |
| 2020-09-08 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 173,903 |
| 2020-09-04 | $0.81 | $0.89 | $0.75 | $0.80 | $0.80 | 249,521 |
| 2020-09-03 | $0.93 | $0.95 | $0.81 | $0.83 | $0.83 | 606,266 |
| 2020-09-02 | $1.01 | $1.03 | $0.91 | $0.93 | $0.93 | 395,455 |
| 2020-09-01 | $1.03 | $1.04 | $0.96 | $1.00 | $1.00 | 788,360 |
| 2020-08-31 | $1.07 | $1.09 | $1.02 | $1.04 | $1.04 | 691,733 |
| 2020-08-28 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 638,202 |
| 2020-08-27 | $1.11 | $1.17 | $1.08 | $1.12 | $1.12 | 1,728,329 |
| 2020-08-26 | $1.17 | $1.45 | $1.06 | $1.08 | $1.08 | 18,578,305 |
| 2020-08-25 | $1.05 | $1.07 | $1.01 | $1.07 | $1.07 | 170,026 |
| 2020-08-24 | $1.08 | $1.10 | $1.04 | $1.06 | $1.06 | 200,333 |
| 2020-08-21 | $1.07 | $1.12 | $1.06 | $1.08 | $1.08 | 153,595 |
| 2020-08-20 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 219,956 |
| 2020-08-19 | $1.13 | $1.17 | $1.04 | $1.09 | $1.09 | 871,162 |
| 2020-08-18 | $1.14 | $1.17 | $1.11 | $1.14 | $1.14 | 335,058 |
| 2020-08-17 | $1.23 | $1.24 | $1.13 | $1.16 | $1.16 | 645,264 |
| 2020-08-14 | $1.25 | $1.32 | $1.20 | $1.23 | $1.23 | 1,655,438 |
| 2020-08-13 | $1.23 | $1.39 | $1.20 | $1.26 | $1.26 | 3,030,010 |
| 2020-08-12 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 101,577 |
| 2020-08-11 | $1.20 | $1.24 | $1.17 | $1.19 | $1.19 | 280,777 |
| 2020-08-10 | $1.15 | $1.21 | $1.15 | $1.20 | $1.20 | 281,494 |
| 2020-08-07 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 67,541 |
| 2020-08-06 | $1.19 | $1.21 | $1.15 | $1.16 | $1.16 | 199,324 |
| 2020-08-05 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 176,543 |
| 2020-08-04 | $1.19 | $1.22 | $1.15 | $1.21 | $1.21 | 177,198 |
| 2020-08-03 | $1.24 | $1.24 | $1.11 | $1.17 | $1.17 | 574,560 |
| 2020-07-31 | $1.26 | $1.26 | $1.19 | $1.21 | $1.21 | 195,122 |
| 2020-07-30 | $1.27 | $1.29 | $1.18 | $1.26 | $1.26 | 691,766 |
| 2020-07-29 | $1.26 | $1.31 | $1.26 | $1.27 | $1.27 | 204,708 |
| 2020-07-28 | $1.30 | $1.30 | $1.23 | $1.26 | $1.26 | 180,449 |
| 2020-07-27 | $1.31 | $1.35 | $1.26 | $1.26 | $1.26 | 397,245 |
| 2020-07-24 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 151,703 |
| 2020-07-23 | $1.30 | $1.36 | $1.28 | $1.31 | $1.31 | 460,762 |
| 2020-07-22 | $1.32 | $1.43 | $1.26 | $1.33 | $1.33 | 817,779 |
| 2020-07-21 | $1.34 | $1.35 | $1.32 | $1.33 | $1.33 | 190,935 |
| 2020-07-20 | $1.32 | $1.36 | $1.32 | $1.34 | $1.34 | 187,406 |
| 2020-07-17 | $1.35 | $1.39 | $1.30 | $1.34 | $1.34 | 539,216 |
| 2020-07-16 | $1.35 | $1.43 | $1.33 | $1.35 | $1.35 | 869,821 |
| 2020-07-15 | $1.30 | $1.39 | $1.30 | $1.37 | $1.37 | 1,011,834 |
| 2020-07-14 | $1.35 | $1.37 | $1.25 | $1.30 | $1.30 | 217,175 |
| 2020-07-13 | $1.38 | $1.38 | $1.33 | $1.37 | $1.37 | 300,897 |
| 2020-07-10 | $1.33 | $1.44 | $1.30 | $1.39 | $1.39 | 1,378,317 |
| 2020-07-09 | $1.35 | $1.38 | $1.31 | $1.33 | $1.33 | 92,135 |
| 2020-07-08 | $1.32 | $1.38 | $1.30 | $1.34 | $1.34 | 145,004 |
| 2020-07-07 | $1.39 | $1.40 | $1.32 | $1.33 | $1.33 | 161,573 |
| 2020-07-06 | $1.32 | $1.41 | $1.32 | $1.40 | $1.40 | 234,465 |
| 2020-07-02 | $1.35 | $1.37 | $1.28 | $1.31 | $1.31 | 135,621 |
| 2020-07-01 | $1.32 | $1.39 | $1.32 | $1.35 | $1.35 | 102,351 |
| 2020-06-30 | $1.43 | $1.47 | $1.30 | $1.30 | $1.30 | 390,453 |
| 2020-06-29 | $1.45 | $1.48 | $1.42 | $1.43 | $1.43 | 202,131 |
| 2020-06-26 | $1.50 | $1.54 | $1.45 | $1.46 | $1.46 | 217,267 |
| 2020-06-25 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 214,798 |
| 2020-06-24 | $1.52 | $1.58 | $1.51 | $1.54 | $1.54 | 298,528 |
| 2020-06-23 | $1.59 | $1.65 | $1.52 | $1.56 | $1.56 | 615,031 |
| 2020-06-22 | $1.67 | $1.69 | $1.62 | $1.63 | $1.63 | 287,497 |
| 2020-06-19 | $1.72 | $1.74 | $1.60 | $1.70 | $1.70 | 1,269,015 |
| 2020-06-18 | $1.61 | $1.97 | $1.52 | $1.72 | $1.72 | 4,067,874 |
| 2020-06-17 | $1.57 | $1.65 | $1.49 | $1.55 | $1.55 | 974,397 |
| 2020-06-16 | $1.53 | $1.77 | $1.47 | $1.67 | $1.67 | 2,912,703 |
| 2020-06-15 | $1.46 | $1.55 | $1.42 | $1.49 | $1.49 | 512,936 |
| 2020-06-12 | $1.55 | $1.90 | $1.46 | $1.50 | $1.50 | 2,973,554 |
| 2020-06-11 | $1.56 | $1.56 | $1.39 | $1.44 | $1.44 | 1,091,097 |
| 2020-06-10 | $1.48 | $1.65 | $1.45 | $1.55 | $1.55 | 1,103,302 |
| 2020-06-09 | $1.50 | $1.52 | $1.41 | $1.47 | $1.47 | 100,544 |
| 2020-06-08 | $1.47 | $1.52 | $1.36 | $1.50 | $1.50 | 171,723 |
| 2020-06-05 | $1.50 | $1.51 | $1.46 | $1.48 | $1.48 | 135,403 |
| 2020-06-04 | $1.52 | $1.54 | $1.48 | $1.50 | $1.50 | 146,073 |
| 2020-06-03 | $1.55 | $1.57 | $1.51 | $1.53 | $1.53 | 105,913 |
| 2020-06-02 | $1.57 | $1.59 | $1.48 | $1.50 | $1.50 | 79,776 |
| 2020-06-01 | $1.52 | $1.59 | $1.51 | $1.57 | $1.57 | 96,825 |
| 2020-05-29 | $1.61 | $1.62 | $1.45 | $1.51 | $1.51 | 155,247 |
| 2020-05-28 | $1.71 | $1.71 | $1.60 | $1.63 | $1.63 | 257,829 |
| 2020-05-27 | $1.68 | $2.09 | $1.67 | $1.71 | $1.71 | 606,495 |
| 2020-05-26 | $1.78 | $1.78 | $1.69 | $1.70 | $1.70 | 107,541 |
| 2020-05-22 | $1.75 | $1.76 | $1.67 | $1.69 | $1.69 | 116,065 |
| 2020-05-21 | $1.71 | $1.79 | $1.70 | $1.76 | $1.76 | 105,044 |
| 2020-05-20 | $1.88 | $1.90 | $1.71 | $1.75 | $1.75 | 262,813 |
| 2020-05-19 | $1.92 | $1.97 | $1.85 | $1.86 | $1.86 | 171,750 |
| 2020-05-18 | $1.99 | $2.07 | $1.92 | $1.92 | $1.92 | 165,927 |
| 2020-05-15 | $2.02 | $2.06 | $1.86 | $1.98 | $1.98 | 372,008 |
| 2020-05-14 | $2.24 | $2.25 | $2.00 | $2.05 | $2.05 | 424,239 |
| 2020-05-13 | $2.30 | $2.50 | $2.01 | $2.25 | $2.25 | 1,371,542 |
| 2020-05-12 | $1.79 | $2.09 | $1.78 | $1.87 | $1.87 | 1,010,029 |
| 2020-05-11 | $1.71 | $1.79 | $1.70 | $1.77 | $1.77 | 116,190 |
| 2020-05-08 | $1.73 | $1.81 | $1.71 | $1.72 | $1.72 | 86,770 |
| 2020-05-07 | $1.73 | $1.82 | $1.72 | $1.75 | $1.75 | 115,588 |
| 2020-05-06 | $1.72 | $1.82 | $1.72 | $1.79 | $1.79 | 93,993 |
| 2020-05-05 | $1.77 | $1.77 | $1.68 | $1.68 | $1.68 | 83,771 |
| 2020-05-04 | $1.82 | $1.82 | $1.70 | $1.71 | $1.71 | 107,336 |
| 2020-05-01 | $1.85 | $1.88 | $1.75 | $1.80 | $1.80 | 194,045 |
| 2020-04-30 | $1.80 | $1.80 | $1.73 | $1.75 | $1.75 | 60,738 |
| 2020-04-29 | $1.84 | $1.84 | $1.76 | $1.83 | $1.83 | 82,939 |
| 2020-04-28 | $1.76 | $1.83 | $1.75 | $1.79 | $1.79 | 20,518 |
| 2020-04-27 | $1.85 | $1.86 | $1.72 | $1.72 | $1.72 | 100,410 |
| 2020-04-24 | $1.81 | $1.89 | $1.75 | $1.85 | $1.85 | 89,240 |
| 2020-04-23 | $1.91 | $1.91 | $1.80 | $1.86 | $1.86 | 74,717 |
| 2020-04-22 | $2.00 | $2.14 | $1.82 | $1.92 | $1.92 | 351,964 |
| 2020-04-21 | $1.83 | $1.86 | $1.77 | $1.81 | $1.81 | 53,359 |
| 2020-04-20 | $1.84 | $1.86 | $1.75 | $1.85 | $1.85 | 38,164 |
| 2020-04-17 | $1.86 | $1.91 | $1.78 | $1.85 | $1.85 | 108,018 |
| 2020-04-16 | $1.80 | $1.84 | $1.76 | $1.82 | $1.82 | 62,265 |
| 2020-04-15 | $1.84 | $1.92 | $1.75 | $1.84 | $1.84 | 196,055 |
| 2020-04-14 | $1.79 | $1.83 | $1.71 | $1.83 | $1.83 | 73,930 |
| 2020-04-13 | $1.80 | $1.80 | $1.66 | $1.77 | $1.77 | 44,826 |
| 2020-04-09 | $1.72 | $1.80 | $1.67 | $1.78 | $1.78 | 64,492 |
| 2020-04-08 | $1.70 | $1.82 | $1.64 | $1.66 | $1.66 | 150,826 |
| 2020-04-07 | $1.60 | $1.70 | $1.51 | $1.70 | $1.70 | 88,519 |
| 2020-04-06 | $1.72 | $1.75 | $1.50 | $1.65 | $1.65 | 148,069 |
| 2020-04-03 | $2.20 | $2.53 | $1.60 | $1.77 | $1.77 | 1,697,530 |
| 2020-04-02 | $1.86 | $1.97 | $1.73 | $1.84 | $1.84 | 38,541 |
| 2020-04-01 | $2.05 | $2.08 | $1.88 | $1.91 | $1.91 | 102,162 |
| 2020-03-31 | $1.78 | $2.04 | $1.70 | $1.86 | $1.86 | 170,613 |
| 2020-03-30 | $1.70 | $1.71 | $1.49 | $1.62 | $1.62 | 124,888 |
| 2020-03-27 | $2.78 | $2.78 | $1.81 | $1.84 | $1.84 | 169,129 |
| 2020-03-26 | $1.93 | $3.96 | $1.91 | $2.16 | $2.16 | 1,468,217 |
| 2020-03-25 | $1.44 | $2.00 | $1.23 | $1.75 | $1.75 | 413,691 |
| 2020-03-24 | $1.38 | $1.45 | $1.30 | $1.42 | $1.42 | 34,104 |
| 2020-03-23 | $1.11 | $1.38 | $1.11 | $1.38 | $1.38 | 36,054 |
| 2020-03-20 | $1.55 | $1.55 | $1.22 | $1.31 | $1.31 | 62,946 |
| 2020-03-19 | $1.45 | $1.57 | $1.32 | $1.50 | $1.50 | 114,598 |
| 2020-03-18 | $1.54 | $2.08 | $1.40 | $1.56 | $1.56 | 584,941 |
| 2020-03-17 | $1.67 | $1.79 | $1.40 | $1.41 | $1.41 | 136,342 |
| 2020-03-16 | $1.40 | $1.61 | $1.33 | $1.53 | $1.53 | 96,719 |
| 2020-03-13 | $1.46 | $1.72 | $1.38 | $1.46 | $1.46 | 70,676 |
| 2020-03-12 | $2.25 | $2.25 | $1.30 | $1.50 | $1.50 | 132,380 |
| 2020-03-11 | $2.09 | $2.40 | $2.09 | $2.35 | $2.35 | 57,798 |
| 2020-03-10 | $2.23 | $2.50 | $2.19 | $2.29 | $2.29 | 134,732 |
| 2020-03-09 | $2.30 | $2.43 | $2.19 | $2.33 | $2.33 | 54,266 |
| 2020-03-06 | $2.31 | $2.49 | $2.30 | $2.39 | $2.39 | 51,276 |
| 2020-03-05 | $2.31 | $2.44 | $2.16 | $2.33 | $2.33 | 76,073 |
| 2020-03-04 | $2.55 | $2.55 | $2.32 | $2.33 | $2.33 | 67,865 |
| 2020-03-03 | $2.30 | $2.56 | $2.20 | $2.50 | $2.50 | 89,755 |
| 2020-03-02 | $2.25 | $2.59 | $2.13 | $2.53 | $2.53 | 81,055 |
| 2020-02-28 | $2.57 | $2.67 | $2.17 | $2.19 | $2.19 | 110,413 |
| 2020-02-27 | $3.02 | $3.11 | $2.48 | $2.57 | $2.57 | 141,852 |
| 2020-02-26 | $2.79 | $3.05 | $2.78 | $2.92 | $2.92 | 153,077 |
| 2020-02-25 | $3.55 | $3.71 | $2.80 | $2.80 | $2.80 | 109,632 |
| 2020-02-24 | $3.06 | $3.56 | $2.77 | $3.54 | $3.54 | 455,933 |
| 2020-02-21 | $2.65 | $3.16 | $2.63 | $3.07 | $3.07 | 293,303 |
| 2020-02-20 | $2.70 | $2.70 | $2.54 | $2.58 | $2.58 | 18,574 |
| 2020-02-19 | $2.58 | $2.71 | $2.55 | $2.71 | $2.71 | 52,593 |
| 2020-02-18 | $2.70 | $2.77 | $2.50 | $2.65 | $2.65 | 30,243 |
| 2020-02-14 | $2.60 | $2.69 | $2.48 | $2.68 | $2.68 | 95,674 |
| 2020-02-13 | $2.50 | $2.63 | $2.41 | $2.60 | $2.60 | 38,252 |
| 2020-02-12 | $2.60 | $2.61 | $2.39 | $2.50 | $2.50 | 53,723 |
| 2020-02-11 | $2.77 | $2.77 | $2.53 | $2.60 | $2.60 | 75,670 |
| 2020-02-10 | $2.79 | $2.89 | $2.61 | $2.82 | $2.82 | 121,568 |
| 2020-02-07 | $2.73 | $2.86 | $2.60 | $2.86 | $2.86 | 106,264 |
| 2020-02-06 | $4.60 | $4.74 | $2.66 | $2.93 | $2.93 | 1,138,522 |
| 2020-02-05 | $3.68 | $3.74 | $3.62 | $3.66 | $3.66 | 124,335 |
| 2020-02-04 | $3.65 | $3.72 | $3.58 | $3.71 | $3.71 | 141,789 |
| 2020-02-03 | $3.70 | $3.79 | $3.49 | $3.65 | $3.65 | 130,185 |
| 2020-01-31 | $3.62 | $3.74 | $3.49 | $3.73 | $3.73 | 146,768 |
| 2020-01-30 | $3.80 | $3.83 | $3.50 | $3.60 | $3.60 | 100,268 |
| 2020-01-29 | $3.81 | $3.88 | $3.63 | $3.70 | $3.70 | 112,413 |
| 2020-01-28 | $3.75 | $3.90 | $3.70 | $3.85 | $3.85 | 93,330 |
| 2020-01-27 | $3.79 | $3.82 | $3.66 | $3.66 | $3.66 | 122,468 |
| 2020-01-24 | $3.94 | $3.95 | $3.75 | $3.75 | $3.75 | 115,229 |
| 2020-01-23 | $4.02 | $4.12 | $3.86 | $3.88 | $3.88 | 104,848 |
| 2020-01-22 | $4.20 | $4.20 | $3.97 | $3.97 | $3.97 | 123,626 |
| 2020-01-21 | $4.13 | $4.28 | $4.13 | $4.20 | $4.20 | 115,233 |
| 2020-01-17 | $4.11 | $4.22 | $4.11 | $4.13 | $4.13 | 100,871 |
| 2020-01-16 | $4.00 | $4.14 | $4.00 | $4.08 | $4.08 | 116,158 |
| 2020-01-15 | $3.87 | $4.08 | $3.85 | $4.00 | $4.00 | 138,971 |
| 2020-01-14 | $3.81 | $4.00 | $3.75 | $3.97 | $3.97 | 99,723 |
| 2020-01-13 | $3.86 | $3.88 | $3.74 | $3.83 | $3.83 | 99,941 |
| 2020-01-10 | $3.90 | $3.90 | $3.74 | $3.89 | $3.89 | 98,395 |
| 2020-01-09 | $3.86 | $3.93 | $3.73 | $3.93 | $3.93 | 69,285 |
| 2020-01-08 | $3.80 | $3.91 | $3.74 | $3.87 | $3.87 | 63,431 |
| 2020-01-07 | $3.93 | $3.96 | $3.68 | $3.72 | $3.72 | 64,839 |
| 2020-01-06 | $3.83 | $3.98 | $3.72 | $3.84 | $3.84 | 71,802 |
| 2020-01-03 | $3.93 | $4.03 | $3.80 | $3.80 | $3.80 | 58,568 |
| 2020-01-02 | $3.92 | $4.00 | $3.85 | $3.95 | $3.95 | 65,529 |
| 2019-12-31 | $4.00 | $4.02 | $3.90 | $3.90 | $3.90 | 64,848 |
| 2019-12-30 | $4.05 | $4.10 | $3.90 | $3.90 | $3.90 | 64,825 |
| 2019-12-27 | $4.09 | $4.20 | $3.98 | $4.06 | $4.06 | 83,455 |
| 2019-12-26 | $4.08 | $4.15 | $4.05 | $4.05 | $4.05 | 69,115 |
| 2019-12-24 | $4.10 | $4.15 | $4.05 | $4.06 | $4.06 | 57,120 |
| 2019-12-23 | $4.15 | $4.20 | $4.05 | $4.11 | $4.11 | 60,064 |
| 2019-12-20 | $4.07 | $4.20 | $4.01 | $4.20 | $4.20 | 85,257 |
| 2019-12-19 | $4.10 | $4.14 | $4.02 | $4.13 | $4.13 | 51,297 |
| 2019-12-18 | $4.15 | $4.20 | $4.05 | $4.08 | $4.08 | 53,185 |
| 2019-12-17 | $4.17 | $4.22 | $4.05 | $4.10 | $4.10 | 64,377 |
| 2019-12-16 | $3.89 | $4.28 | $3.89 | $4.17 | $4.17 | 75,292 |
| 2019-12-13 | $3.92 | $3.99 | $3.89 | $3.89 | $3.89 | 55,004 |
| 2019-12-12 | $3.92 | $4.00 | $3.90 | $3.95 | $3.95 | 51,311 |
| 2019-12-11 | $3.99 | $4.00 | $3.90 | $4.00 | $4.00 | 52,727 |
| 2019-12-10 | $3.99 | $4.00 | $3.93 | $4.00 | $4.00 | 57,679 |
| 2019-12-09 | $4.04 | $4.06 | $3.90 | $3.96 | $3.96 | 60,944 |
| 2019-12-06 | $3.95 | $4.05 | $3.93 | $4.04 | $4.04 | 36,569 |
| 2019-12-05 | $4.02 | $4.08 | $3.93 | $4.02 | $4.02 | 39,421 |
| 2019-12-04 | $3.99 | $4.04 | $3.84 | $4.03 | $4.03 | 50,408 |
| 2019-12-03 | $3.86 | $4.05 | $3.80 | $3.99 | $3.99 | 61,945 |
| 2019-12-02 | $4.14 | $4.14 | $3.51 | $3.90 | $3.90 | 70,893 |
| 2019-11-29 | $4.15 | $4.22 | $4.05 | $4.10 | $4.10 | 17,757 |
| 2019-11-27 | $4.19 | $4.20 | $4.09 | $4.09 | $4.09 | 12,907 |
| 2019-11-26 | $4.17 | $4.22 | $4.01 | $4.08 | $4.08 | 16,185 |
| 2019-11-25 | $4.20 | $4.23 | $4.13 | $4.14 | $4.14 | 25,156 |
| 2019-11-22 | $4.25 | $4.25 | $4.13 | $4.21 | $4.21 | 33,273 |
| 2019-11-21 | $4.16 | $4.22 | $4.14 | $4.22 | $4.22 | 37,225 |
| 2019-11-20 | $4.23 | $4.25 | $4.10 | $4.12 | $4.12 | 36,929 |
| 2019-11-19 | $4.16 | $4.24 | $4.08 | $4.23 | $4.23 | 38,809 |
| 2019-11-18 | $4.20 | $4.35 | $4.05 | $4.08 | $4.08 | 33,952 |
| 2019-11-15 | $4.15 | $4.20 | $4.04 | $4.17 | $4.17 | 15,327 |
| 2019-11-14 | $4.20 | $4.28 | $4.11 | $4.11 | $4.11 | 15,714 |
| 2019-11-13 | $4.23 | $4.28 | $4.05 | $4.08 | $4.08 | 54,681 |
| 2019-11-12 | $4.21 | $4.35 | $4.10 | $4.11 | $4.11 | 54,373 |
| 2019-11-11 | $4.15 | $4.36 | $4.15 | $4.29 | $4.29 | 43,129 |
| 2019-11-08 | $4.39 | $4.44 | $4.18 | $4.18 | $4.18 | 114,641 |
| 2019-11-07 | $4.35 | $4.49 | $4.26 | $4.28 | $4.28 | 68,003 |
| 2019-11-06 | $4.43 | $4.45 | $4.28 | $4.43 | $4.43 | 74,165 |
| 2019-11-05 | $4.29 | $4.45 | $4.23 | $4.42 | $4.42 | 168,034 |
| 2019-11-04 | $4.35 | $4.54 | $4.27 | $4.27 | $4.27 | 62,870 |
| 2019-11-01 | $4.41 | $4.60 | $4.34 | $4.34 | $4.34 | 102,087 |
| 2019-10-31 | $4.45 | $4.50 | $4.34 | $4.42 | $4.42 | 103,881 |
| 2019-10-30 | $4.33 | $4.50 | $4.33 | $4.50 | $4.50 | 41,410 |
| 2019-10-29 | $4.41 | $4.50 | $4.29 | $4.35 | $4.35 | 113,532 |
| 2019-10-28 | $4.33 | $4.53 | $4.33 | $4.43 | $4.43 | 53,965 |
| 2019-10-25 | $4.50 | $4.61 | $4.31 | $4.31 | $4.31 | 155,350 |
| 2019-10-24 | $4.55 | $4.69 | $4.53 | $4.54 | $4.54 | 67,953 |
| 2019-10-23 | $4.54 | $4.77 | $4.50 | $4.50 | $4.50 | 74,628 |
| 2019-10-22 | $4.36 | $4.75 | $4.36 | $4.50 | $4.50 | 117,489 |
| 2019-10-21 | $4.40 | $4.60 | $4.40 | $4.40 | $4.40 | 68,981 |
| 2019-10-18 | $4.50 | $4.90 | $4.20 | $4.35 | $4.35 | 109,684 |
| 2019-10-17 | $4.54 | $4.88 | $4.45 | $4.45 | $4.45 | 71,440 |
| 2019-10-16 | $4.40 | $4.54 | $4.30 | $4.40 | $4.40 | 57,394 |
| 2019-10-15 | $4.39 | $4.55 | $4.34 | $4.43 | $4.43 | 84,349 |
| 2019-10-14 | $4.09 | $4.45 | $4.01 | $4.42 | $4.42 | 40,024 |
| 2019-10-11 | $4.25 | $4.26 | $4.15 | $4.15 | $4.15 | 109,087 |
| 2019-10-10 | $4.22 | $4.41 | $4.20 | $4.41 | $4.41 | 91,469 |
| 2019-10-09 | $4.23 | $4.31 | $4.16 | $4.25 | $4.25 | 96,690 |
| 2019-10-08 | $4.44 | $4.44 | $4.15 | $4.15 | $4.15 | 103,167 |
| 2019-10-07 | $4.46 | $4.51 | $4.43 | $4.44 | $4.44 | 95,723 |
| 2019-10-04 | $4.36 | $4.64 | $4.36 | $4.49 | $4.49 | 97,528 |
| 2019-10-03 | $4.38 | $4.55 | $4.37 | $4.37 | $4.37 | 83,314 |
| 2019-10-02 | $4.60 | $4.74 | $4.30 | $4.55 | $4.55 | 80,911 |
| 2019-10-01 | $4.61 | $4.72 | $4.50 | $4.72 | $4.72 | 114,033 |
| 2019-09-30 | $4.67 | $4.70 | $4.60 | $4.64 | $4.64 | 98,165 |
| 2019-09-27 | $4.70 | $4.72 | $4.55 | $4.55 | $4.55 | 68,926 |
| 2019-09-26 | $4.88 | $4.99 | $4.57 | $4.67 | $4.67 | 88,256 |
| 2019-09-25 | $4.80 | $5.00 | $4.75 | $4.91 | $4.91 | 107,229 |
| 2019-09-24 | $4.73 | $4.90 | $4.72 | $4.82 | $4.82 | 96,659 |
| 2019-09-23 | $4.75 | $4.81 | $4.72 | $4.81 | $4.81 | 91,841 |
| 2019-09-20 | $4.74 | $4.90 | $4.60 | $4.90 | $4.90 | 91,998 |
| 2019-09-19 | $4.90 | $4.90 | $4.73 | $4.78 | $4.78 | 75,401 |
| 2019-09-18 | $4.70 | $4.96 | $4.68 | $4.94 | $4.94 | 132,359 |
| 2019-09-17 | $4.61 | $4.80 | $4.47 | $4.79 | $4.79 | 93,524 |
| 2019-09-16 | $4.46 | $4.75 | $4.46 | $4.73 | $4.73 | 115,144 |
| 2019-09-13 | $4.31 | $4.47 | $4.24 | $4.46 | $4.46 | 122,827 |
| 2019-09-12 | $4.37 | $4.42 | $4.22 | $4.40 | $4.40 | 93,208 |
| 2019-09-11 | $4.64 | $4.69 | $4.38 | $4.40 | $4.40 | 81,070 |
| 2019-09-10 | $4.71 | $4.75 | $4.26 | $4.60 | $4.60 | 104,495 |
| 2019-09-09 | $4.61 | $4.87 | $4.41 | $4.80 | $4.80 | 104,065 |
| 2019-09-06 | $4.65 | $4.90 | $4.51 | $4.88 | $4.88 | 123,282 |
| 2019-09-05 | $4.65 | $4.78 | $4.15 | $4.72 | $4.72 | 85,120 |
| 2019-09-04 | $4.90 | $4.90 | $4.52 | $4.70 | $4.70 | 103,395 |
| 2019-09-03 | $4.80 | $5.00 | $4.60 | $4.95 | $4.95 | 135,663 |
| 2019-08-30 | $4.60 | $4.97 | $4.52 | $4.85 | $4.85 | 104,336 |
| 2019-08-29 | $4.47 | $4.75 | $4.47 | $4.75 | $4.75 | 119,712 |
| 2019-08-28 | $4.68 | $4.99 | $4.40 | $4.63 | $4.63 | 90,088 |
| 2019-08-27 | $4.40 | $4.88 | $4.39 | $4.71 | $4.71 | 121,859 |
| 2019-08-26 | $4.45 | $4.52 | $4.18 | $4.47 | $4.47 | 117,835 |
| 2019-08-23 | $4.69 | $4.69 | $4.30 | $4.47 | $4.47 | 118,919 |
| 2019-08-22 | $4.53 | $4.70 | $4.52 | $4.55 | $4.55 | 120,602 |
| 2019-08-21 | $4.37 | $4.71 | $4.37 | $4.54 | $4.54 | 130,212 |
| 2019-08-20 | $4.54 | $4.70 | $4.40 | $4.40 | $4.40 | 115,918 |
| 2019-08-19 | $4.38 | $4.67 | $4.38 | $4.55 | $4.55 | 112,252 |
| 2019-08-16 | $4.36 | $4.83 | $4.36 | $4.50 | $4.50 | 96,654 |
| 2019-08-15 | $4.50 | $4.99 | $4.45 | $4.47 | $4.47 | 73,772 |
| 2019-08-14 | $6.00 | $6.00 | $4.10 | $5.00 | $5.00 | 43,674 |
China Xiangtai Food Co Ltd (PLIN) News Headlines
Recent China Xiangtai Food Co Ltd (PLIN) News
Similar Companies to China Xiangtai Food Co Ltd (PLIN) in the Packaged Foods Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BRF S.A. | BRFS | Packaged Foods | Consumer Defensive | 122,000 |
| Pilgrim`s Pride Corp | PPC | Packaged Foods | Consumer Defensive | 49,000 |
| General Mills Inc | GIS | Packaged Foods | Consumer Defensive | 43,000 |
| Kraft Heinz Company | KHC | Packaged Foods | Consumer Defensive | 41,298 |
| Kellogg Company | K | Packaged Foods | Consumer Defensive | 34,000 |
| Conagra Brands Inc | CAG | Packaged Foods | Consumer Defensive | 32,500 |
| Hormel Foods Corp | HRL | Packaged Foods | Consumer Defensive | 20,000 |
| Post Holdings Inc | POST | Packaged Foods | Consumer Defensive | 19,000 |
| J.M. Smucker Company | SJM | Packaged Foods | Consumer Defensive | 18,400 |
| Darling Ingredients Inc | DAR | Packaged Foods | Consumer Defensive | 16,000 |