Pro Medicus (PMCUF) Exchange: PINK
Data as of May 2, 2025
$118.62 ($0.00) 0.00%
Pro Medicus - Daily Information
Click for more stock information on Pro Medicus.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $118.62 |
| Previous Close | $118.62 |
| High | $118.62 |
| Low | $118.62 |
| Adjusted Open | $118.62 |
| Previous Adjusted Close | $118.62 |
| Adjusted High | $118.62 |
| Adjusted Low | $118.62 |
Invest in Pro Medicus (PMCUF)
Key People Pro Medicus
| Employee | Position |
|---|---|
| Peter Terence Kempen | Chairman |
| Sam Aaron Hupert | Chief Executive Officer, Executive Director& MD |
| Clayton James Hatch | Chief Financial Officer & Secretary |
| Anthony Barry Hall | Executive Director & Director-Technology |
| Malte Westerhoff | Global Chief Technology Officer & GM-Europe |
| Danny Tauber | General Manager |
| Deena Robyn Shiff | Non-Executive Director |
| Alice Joan Morrice Williams | Non-Executive Director |
| Anthony Glenning | Non-Executive Director |
| Leigh Farrell | Non-Executive Director |
| Brad Levin | Global Head-Marketing |
| Sean Lambright | Group Head-Sales |
Historical Stock Data for Pro Medicus (PMCUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 30 |
| 2025-05-01 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 25 |
| 2025-04-30 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
| 2025-04-29 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
| 2025-04-28 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
| 2025-04-25 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
| 2025-04-24 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 32 |
| 2025-04-23 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 25 |
| 2025-04-22 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
| 2025-04-21 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 5 |
| 2025-04-17 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 1 |
| 2025-04-16 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
| 2025-04-15 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
| 2025-04-14 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
| 2025-04-11 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 10 |
| 2025-04-10 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 70 |
| 2025-04-09 | $114.00 | $118.62 | $114.00 | $118.62 | $118.62 | 576 |
| 2025-04-08 | $110.30 | $115.95 | $110.30 | $115.95 | $115.95 | 12,858 |
| 2025-04-07 | $102.00 | $107.11 | $101.00 | $101.50 | $101.50 | 14,315 |
| 2025-04-04 | $100.45 | $105.00 | $100.45 | $105.00 | $105.00 | 581 |
| 2025-04-03 | $127.76 | $129.25 | $127.76 | $129.25 | $129.25 | 560 |
| 2025-04-02 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 100 |
| 2025-04-01 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2025-03-31 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2025-03-28 | $125.73 | $131.44 | $125.73 | $130.00 | $130.00 | 394 |
| 2025-03-27 | $125.56 | $129.50 | $125.56 | $126.03 | $126.03 | 2,368 |
| 2025-03-26 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 10 |
| 2025-03-25 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 14 |
| 2025-03-24 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 91 |
| 2025-03-21 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 10 |
| 2025-03-20 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 4 |
| 2025-03-19 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 20 |
| 2025-03-18 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 2 |
| 2025-03-17 | $142.41 | $149.81 | $142.34 | $149.81 | $149.81 | 1,000 |
| 2025-03-14 | $140.32 | $140.32 | $140.21 | $140.21 | $140.21 | 232 |
| 2025-03-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-03-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 327 |
| 2025-03-11 | $140.06 | $141.24 | $138.00 | $141.24 | $141.24 | 1,035 |
| 2025-03-10 | $157.16 | $157.16 | $157.16 | $157.16 | $157.16 | 38 |
| 2025-03-07 | $157.16 | $157.16 | $157.16 | $157.16 | $157.16 | 190 |
| 2025-03-06 | $157.16 | $157.16 | $157.16 | $157.16 | $157.16 | 0 |
| 2025-03-05 | $157.16 | $157.16 | $157.16 | $157.16 | $157.16 | 386 |
| 2025-03-04 | $157.16 | $157.16 | $157.16 | $157.16 | $157.16 | 0 |
| 2025-03-03 | $157.16 | $157.16 | $157.16 | $157.16 | $157.16 | 386 |
| 2025-02-28 | $157.16 | $157.16 | $157.16 | $157.16 | $157.16 | 444 |
| 2025-02-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 91 |
| 2025-02-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 304 |
| 2025-02-25 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2025-02-24 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 112 |
| 2025-02-21 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 15 |
| 2025-02-20 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 240 |
| 2025-02-19 | $186.65 | $186.65 | $186.65 | $186.65 | $186.65 | 331 |
| 2025-02-18 | $182.41 | $182.41 | $182.41 | $182.41 | $182.41 | 224 |
| 2025-02-14 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 3 |
| 2025-02-13 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 140 |
| 2025-02-12 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2025-02-11 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 50 |
| 2025-02-10 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 212 |
| 2025-02-07 | $172.59 | $172.59 | $172.59 | $172.59 | $172.59 | 103 |
| 2025-02-06 | $172.59 | $172.59 | $172.59 | $172.59 | $172.59 | 100 |
| 2025-02-05 | $167.14 | $167.14 | $167.14 | $167.14 | $167.14 | 100 |
| 2025-02-04 | $167.14 | $167.14 | $167.14 | $167.14 | $167.14 | 106 |
| 2025-02-03 | $167.14 | $167.14 | $167.14 | $167.14 | $167.14 | 1 |
| 2025-01-31 | $167.14 | $167.14 | $167.14 | $167.14 | $167.14 | 6 |
| 2025-01-30 | $167.14 | $167.14 | $167.14 | $167.14 | $167.14 | 380 |
| 2025-01-29 | $167.14 | $167.14 | $167.14 | $167.14 | $167.14 | 0 |
| 2025-01-28 | $167.14 | $167.14 | $167.14 | $167.14 | $167.14 | 7 |
| 2025-01-27 | $167.14 | $167.14 | $167.14 | $167.14 | $167.14 | 75 |
| 2025-01-24 | $167.14 | $167.14 | $167.14 | $167.14 | $167.14 | 25 |
| 2025-01-23 | $167.14 | $167.14 | $167.14 | $167.14 | $167.14 | 142 |
| 2025-01-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 330 |
| 2025-01-21 | $161.98 | $161.98 | $161.98 | $161.98 | $161.98 | 0 |
| 2025-01-17 | $161.98 | $161.98 | $161.98 | $161.98 | $161.98 | 100 |
| 2025-01-16 | $161.46 | $161.46 | $155.08 | $155.08 | $155.08 | 819 |
| 2025-01-15 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2025-01-14 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2025-01-13 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 312 |
| 2025-01-10 | $154.38 | $154.38 | $154.38 | $154.38 | $154.38 | 0 |
| 2025-01-08 | $154.38 | $154.38 | $154.38 | $154.38 | $154.38 | 5 |
| 2025-01-07 | $163.00 | $163.00 | $154.38 | $154.38 | $154.38 | 250 |
| 2025-01-06 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 429 |
| 2025-01-03 | $155.27 | $155.27 | $155.27 | $155.27 | $155.27 | 17 |
| 2025-01-02 | $155.27 | $155.27 | $155.27 | $155.27 | $155.27 | 18 |
| 2024-12-31 | $155.27 | $155.27 | $155.27 | $155.27 | $155.27 | 1,008 |
| 2024-12-30 | $151.28 | $151.28 | $151.28 | $151.28 | $151.28 | 181 |
| 2024-12-27 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 56 |
| 2024-12-26 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2024-12-24 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2024-12-23 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 111 |
| 2024-12-20 | $163.78 | $163.78 | $163.78 | $163.78 | $163.78 | 50 |
| 2024-12-19 | $163.78 | $163.78 | $163.78 | $163.78 | $163.78 | 6 |
| 2024-12-18 | $163.78 | $163.78 | $163.78 | $163.78 | $163.78 | 370 |
| 2024-12-17 | $163.78 | $163.78 | $163.78 | $163.78 | $163.78 | 120 |
| 2024-12-16 | $163.78 | $163.78 | $163.78 | $163.78 | $163.78 | 176 |
| 2024-12-13 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 7 |
| 2024-12-12 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 112 |
| 2024-12-11 | $158.01 | $158.01 | $158.01 | $158.01 | $158.01 | 615 |
| 2024-12-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 135 |
| 2024-12-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 787 |
| 2024-12-06 | $171.93 | $171.93 | $171.93 | $171.93 | $171.93 | 100 |
| 2024-12-05 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 70 |
| 2024-12-04 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 135 |
| 2024-12-03 | $159.63 | $159.63 | $159.63 | $159.63 | $159.63 | 60 |
| 2024-12-02 | $160.25 | $160.25 | $159.63 | $159.63 | $159.63 | 1,056 |
| 2024-11-29 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 201 |
| 2024-11-27 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 226 |
| 2024-11-26 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 143 |
| 2024-11-25 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 303 |
| 2024-11-22 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
| 2024-11-21 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 17 |
| 2024-11-20 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 20 |
| 2024-11-19 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 68 |
| 2024-11-18 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 5 |
| 2024-11-15 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
| 2024-11-14 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
| 2024-11-13 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 200 |
| 2024-11-12 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 52 |
| 2024-11-11 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
| 2024-11-08 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
| 2024-11-07 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 15 |
| 2024-11-06 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 150 |
| 2024-11-05 | $130.11 | $130.11 | $130.11 | $130.11 | $130.11 | 1,932 |
| 2024-11-04 | $130.11 | $130.11 | $130.11 | $130.11 | $130.11 | 0 |
| 2024-11-01 | $129.56 | $130.11 | $129.56 | $130.11 | $130.11 | 1,932 |
| 2024-10-31 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2024-10-30 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 112 |
| 2024-10-29 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 12 |
| 2024-10-28 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 40 |
| 2024-10-25 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 12 |
| 2024-10-24 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 78 |
| 2024-10-23 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2024-10-22 | $125.72 | $125.72 | $119.90 | $119.90 | $119.90 | 853 |
| 2024-10-21 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 0 |
| 2024-10-18 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 0 |
| 2024-10-17 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 125 |
| 2024-10-16 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2024-10-15 | $125.29 | $125.30 | $121.55 | $121.55 | $121.55 | 1,205 |
| 2024-10-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 137 |
| 2024-10-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 9 |
| 2024-10-10 | $124.50 | $125.00 | $124.50 | $125.00 | $125.00 | 1,111 |
| 2024-10-09 | $122.00 | $124.50 | $122.00 | $124.50 | $124.50 | 1,000 |
| 2024-10-08 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
| 2024-10-07 | $122.50 | $122.50 | $122.01 | $122.01 | $122.01 | 600 |
| 2024-10-04 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 500 |
| 2024-10-03 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 616 |
| 2024-10-02 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 10 |
| 2024-10-01 | $122.00 | $123.50 | $122.00 | $123.50 | $123.50 | 1,585 |
| 2024-09-30 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 500 |
| 2024-09-27 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 700 |
| 2024-09-26 | $113.50 | $115.19 | $113.50 | $115.19 | $115.19 | 1,291 |
| 2024-09-25 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 12 |
| 2024-09-24 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 600 |
| 2024-09-23 | $117.00 | $118.00 | $117.00 | $118.00 | $118.00 | 600 |
| 2024-09-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 8 |
| 2024-09-19 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 300 |
| 2024-09-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 230 |
| 2024-09-17 | $109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 0 |
| 2024-09-16 | $109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 1,190 |
| 2024-09-13 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 500 |
| 2024-09-12 | $107.00 | $108.00 | $107.00 | $108.00 | $108.00 | 750 |
| 2024-09-11 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 2 |
| 2024-09-10 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 110 |
| 2024-09-09 | $102.25 | $102.25 | $102.15 | $102.15 | $102.15 | 376 |
| 2024-09-06 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 8 |
| 2024-09-05 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 99 |
| 2024-09-04 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2024-09-03 | $100.50 | $100.50 | $100.50 | $100.50 | $100.29 | 150 |
| 2024-08-30 | $100.60 | $100.60 | $100.60 | $100.60 | $100.24 | 0 |
| 2024-08-29 | $100.60 | $100.60 | $100.60 | $100.60 | $100.24 | 10 |
| 2024-08-28 | $100.60 | $100.60 | $100.60 | $100.60 | $100.24 | 0 |
| 2024-08-27 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 242 |
| 2024-08-26 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2024-08-23 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2024-08-22 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 500 |
| 2024-08-21 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 8 |
| 2024-08-20 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 20 |
| 2024-08-19 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2024-08-16 | $97.05 | $99.04 | $97.01 | $99.00 | $99.00 | 721 |
| 2024-08-15 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 544 |
| 2024-08-14 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 50 |
| 2024-08-13 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2024-08-12 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 46 |
| 2024-08-09 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 22 |
| 2024-08-08 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 200 |
| 2024-08-07 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 299 |
| 2024-08-06 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 41 |
| 2024-08-05 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
| 2024-08-02 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
| 2024-08-01 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
| 2024-07-31 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 193 |
| 2024-07-30 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 190 |
| 2024-07-29 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2024-07-26 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 2024-07-25 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 1 |
| 2024-07-24 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 249 |
| 2024-07-23 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2024-07-22 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 1,940 |
| 2024-07-19 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2024-07-18 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 500 |
| 2024-07-17 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2024-07-16 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 35 |
| 2024-07-15 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 112 |
| 2024-07-12 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 181 |
| 2024-07-11 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2024-07-10 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2024-07-09 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2024-07-08 | $88.40 | $90.48 | $88.39 | $90.48 | $90.48 | 615 |
| 2024-07-05 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 190 |
| 2024-07-03 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 3 |
| 2024-07-02 | $87.85 | $92.71 | $87.85 | $92.71 | $92.71 | 769 |
| 2024-07-01 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 22 |
| 2024-06-28 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 367 |
| 2024-06-27 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
| 2024-06-26 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 20 |
| 2024-06-25 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 265 |
| 2024-06-24 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 50 |
| 2024-06-21 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 70 |
| 2024-06-20 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 166 |
| 2024-06-18 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 248 |
| 2024-06-17 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 12 |
| 2024-06-14 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 276 |
| 2024-06-13 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
| 2024-06-12 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 266 |
| 2024-06-11 | $81.70 | $85.96 | $81.70 | $85.96 | $85.96 | 476 |
| 2024-06-10 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2024-06-07 | $80.94 | $80.94 | $80.90 | $80.90 | $80.90 | 250 |
| 2024-06-06 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2024-06-05 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 29 |
| 2024-06-04 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2024-06-03 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2024-05-31 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 36 |
| 2024-05-30 | $77.90 | $80.26 | $77.90 | $80.26 | $80.26 | 450 |
| 2024-05-29 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 12 |
| 2024-05-28 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 168 |
| 2024-05-24 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
| 2024-05-23 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 200 |
| 2024-05-22 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 50 |
| 2024-05-21 | $74.75 | $76.46 | $74.00 | $76.46 | $76.46 | 5,604 |
| 2024-05-20 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2024-05-17 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 275 |
| 2024-05-16 | $77.55 | $79.11 | $77.55 | $79.11 | $79.11 | 560 |
| 2024-05-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 25 |
| 2024-05-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 46 |
| 2024-05-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 14 |
| 2024-05-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 19 |
| 2024-05-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2024-05-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 158 |
| 2024-05-03 | $74.85 | $74.98 | $74.85 | $74.98 | $74.98 | 1,292 |
| 2024-05-02 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 15 |
| 2024-05-01 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 37 |
| 2024-04-30 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 27 |
| 2024-04-29 | $70.50 | $72.52 | $70.50 | $72.52 | $72.52 | 515 |
| 2024-04-26 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 20 |
| 2024-04-25 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 20 |
| 2024-04-24 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2024-04-23 | $68.34 | $69.25 | $68.34 | $69.25 | $69.25 | 434 |
| 2024-04-22 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 1 |
| 2024-04-19 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2024-04-18 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2024-04-17 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2024-04-16 | $65.01 | $66.18 | $65.01 | $66.18 | $66.18 | 402 |
| 2024-04-15 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 10 |
| 2024-04-12 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2024-04-11 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 3 |
| 2024-04-10 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2024-04-09 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 50 |
| 2024-04-08 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 400 |
| 2024-04-05 | $68.00 | $68.25 | $68.00 | $68.25 | $68.25 | 400 |
| 2024-04-04 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2024-04-03 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 150 |
| 2024-04-02 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2024-04-01 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 150 |
| 2024-03-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 121 |
| 2024-03-27 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 100 |
| 2024-03-26 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 75 |
| 2024-03-25 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 10 |
| 2024-03-22 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2024-03-21 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2024-03-20 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 10 |
| 2024-03-19 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2024-03-18 | $63.74 | $63.74 | $63.70 | $63.70 | $63.70 | 332 |
| 2024-03-15 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 87 |
| 2024-03-14 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2024-03-13 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 115 |
| 2024-03-12 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 60 |
| 2024-03-11 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2024-03-08 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2024-03-07 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2024-03-06 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 60 |
| 2024-03-05 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2024-03-04 | $66.72 | $66.72 | $65.75 | $65.75 | $65.75 | 1,000 |
| 2024-03-01 | $65.57 | $67.50 | $65.57 | $67.50 | $67.50 | 606 |
| 2024-02-29 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2024-02-28 | $66.23 | $66.23 | $66.23 | $66.23 | $66.06 | 198 |
| 2024-02-27 | $64.50 | $64.90 | $64.29 | $64.90 | $64.74 | 1,600 |
| 2024-02-26 | $60.28 | $60.28 | $60.28 | $60.28 | $60.13 | 0 |
| 2024-02-23 | $60.28 | $60.28 | $60.28 | $60.28 | $60.13 | 15 |
| 2024-02-22 | $60.28 | $60.28 | $60.28 | $60.28 | $60.13 | 0 |
| 2024-02-21 | $60.28 | $60.28 | $60.28 | $60.28 | $60.13 | 20 |
| 2024-02-20 | $60.28 | $60.28 | $60.28 | $60.28 | $60.13 | 1,136 |
| 2024-02-16 | $58.67 | $58.67 | $58.67 | $58.67 | $58.52 | 151 |
| 2024-02-15 | $61.30 | $61.33 | $61.30 | $61.33 | $61.18 | 947 |
| 2024-02-14 | $70.75 | $70.75 | $70.75 | $70.75 | $70.57 | 214 |
| 2024-02-13 | $69.90 | $69.90 | $69.90 | $69.90 | $69.72 | 0 |
| 2024-02-12 | $69.90 | $69.90 | $69.90 | $69.90 | $69.72 | 500 |
| 2024-02-09 | $69.90 | $69.90 | $69.90 | $69.90 | $69.72 | 810 |
| 2024-02-08 | $68.89 | $68.89 | $68.89 | $68.89 | $68.72 | 0 |
| 2024-02-07 | $68.89 | $68.89 | $68.89 | $68.89 | $68.72 | 0 |
| 2024-02-06 | $68.89 | $68.89 | $68.89 | $68.89 | $68.72 | 40 |
| 2024-02-05 | $68.22 | $68.89 | $68.22 | $68.89 | $68.72 | 348 |
| 2024-02-02 | $64.88 | $64.88 | $64.88 | $64.88 | $64.72 | 14 |
| 2024-02-01 | $64.88 | $64.88 | $64.88 | $64.88 | $64.72 | 248 |
| 2024-01-31 | $66.00 | $66.00 | $66.00 | $66.00 | $65.83 | 0 |
| 2024-01-30 | $66.00 | $66.00 | $66.00 | $66.00 | $65.83 | 49 |
| 2024-01-29 | $66.00 | $66.00 | $66.00 | $66.00 | $65.83 | 0 |
| 2024-01-26 | $66.00 | $66.00 | $66.00 | $66.00 | $65.83 | 0 |
| 2024-01-25 | $66.00 | $66.00 | $66.00 | $66.00 | $65.83 | 34 |
| 2024-01-24 | $66.00 | $66.00 | $66.00 | $66.00 | $65.83 | 0 |
| 2024-01-23 | $66.00 | $66.00 | $66.00 | $66.00 | $65.83 | 1,102 |
| 2024-01-22 | $63.81 | $63.81 | $63.81 | $63.81 | $63.65 | 142 |
| 2024-01-19 | $63.63 | $63.63 | $63.63 | $63.63 | $63.47 | 0 |
| 2024-01-18 | $63.63 | $63.63 | $63.63 | $63.63 | $63.47 | 0 |
| 2024-01-17 | $60.72 | $63.63 | $60.72 | $63.63 | $63.47 | 1,107 |
| 2024-01-16 | $64.75 | $64.75 | $64.75 | $64.75 | $64.59 | 30 |
| 2024-01-12 | $64.75 | $64.75 | $64.75 | $64.75 | $64.59 | 25 |
| 2024-01-11 | $64.75 | $64.75 | $64.75 | $64.75 | $64.59 | 0 |
| 2024-01-10 | $64.75 | $64.75 | $64.75 | $64.75 | $64.59 | 0 |
| 2024-01-09 | $64.75 | $64.75 | $64.75 | $64.75 | $64.59 | 10 |
| 2024-01-08 | $64.75 | $64.75 | $64.75 | $64.75 | $64.59 | 17 |
| 2024-01-05 | $64.75 | $64.75 | $64.75 | $64.75 | $64.59 | 400 |
| 2024-01-04 | $64.75 | $64.75 | $64.75 | $64.75 | $64.59 | 500 |
| 2024-01-03 | $64.75 | $64.75 | $64.75 | $64.75 | $64.59 | 98 |
| 2024-01-02 | $64.75 | $64.75 | $64.75 | $64.75 | $64.59 | 1 |
| 2023-12-29 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 1,300 |
| 2023-12-28 | $64.07 | $65.65 | $64.07 | $65.65 | $65.65 | 3,040 |
| 2023-12-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 300 |
| 2023-12-26 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 160 |
| 2023-12-22 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 10 |
| 2023-12-21 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 100 |
| 2023-12-20 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 99 |
| 2023-12-19 | $63.00 | $63.00 | $61.87 | $62.00 | $62.00 | 1,430 |
| 2023-12-18 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 401 |
| 2023-12-15 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 100 |
| 2023-12-14 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 56 |
| 2023-12-13 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 430 |
| 2023-12-12 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 31 |
| 2023-12-11 | $58.80 | $58.80 | $58.05 | $58.10 | $58.10 | 650 |
| 2023-12-08 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2023-12-07 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 400 |
| 2023-12-06 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 513 |
| 2023-12-05 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 4 |
| 2023-12-04 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 100 |
| 2023-12-01 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 34 |
| 2023-11-30 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-11-29 | $57.06 | $57.06 | $57.00 | $57.00 | $57.00 | 526 |
| 2023-11-28 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-11-27 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-11-24 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 100 |
| 2023-11-22 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2023-11-21 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 613 |
| 2023-11-20 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 100 |
| 2023-11-17 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-16 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 50 |
| 2023-11-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 10 |
| 2023-11-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-10 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-08 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-07 | $53.09 | $53.09 | $53.00 | $53.00 | $53.00 | 1,020 |
| 2023-11-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-03 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 150 |
| 2023-11-02 | $52.93 | $52.93 | $52.00 | $52.00 | $52.00 | 406 |
| 2023-11-01 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-10-31 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-10-30 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-10-27 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 55 |
| 2023-10-26 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-10-25 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-10-24 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-10-23 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 40 |
| 2023-10-20 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 20 |
| 2023-10-19 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 65 |
| 2023-10-18 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-10-17 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-10-16 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-10-13 | $51.34 | $51.34 | $51.30 | $51.30 | $51.30 | 311 |
| 2023-10-12 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 80 |
| 2023-10-11 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2023-10-10 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2023-10-09 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 1,500 |
| 2023-10-06 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 1 |
| 2023-10-05 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2023-10-04 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 50 |
| 2023-10-03 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 60 |
| 2023-10-02 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 850 |
| 2023-09-29 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2023-09-28 | $51.56 | $51.56 | $51.44 | $51.44 | $51.44 | 300 |
| 2023-09-27 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 1,100 |
| 2023-09-26 | $49.60 | $50.45 | $49.60 | $50.41 | $50.41 | 735 |
| 2023-09-25 | $45.69 | $45.69 | $44.69 | $44.69 | $44.69 | 1,505 |
| 2023-09-22 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 150 |
| 2023-09-21 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2023-09-20 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2023-09-19 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 207 |
| 2023-09-18 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 25 |
| 2023-09-15 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-09-14 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 150 |
| 2023-09-13 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2023-09-12 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2023-09-11 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 60 |
| 2023-09-08 | $46.48 | $46.48 | $45.12 | $45.12 | $45.12 | 1,488 |
| 2023-09-07 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2023-09-06 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 200 |
| 2023-09-05 | $47.24 | $47.24 | $47.24 | $47.24 | $47.08 | 0 |
| 2023-09-01 | $47.24 | $47.24 | $47.24 | $47.24 | $47.08 | 0 |
| 2023-08-31 | $47.24 | $47.24 | $47.24 | $47.24 | $47.08 | 0 |
| 2023-08-30 | $47.24 | $47.24 | $47.24 | $47.24 | $47.08 | 0 |
| 2023-08-29 | $47.24 | $47.24 | $47.24 | $47.24 | $47.08 | 500 |
| 2023-08-28 | $46.00 | $46.00 | $46.00 | $46.00 | $45.85 | 0 |
| 2023-08-25 | $46.00 | $46.00 | $46.00 | $46.00 | $45.85 | 100 |
| 2023-08-24 | $46.00 | $46.00 | $46.00 | $46.00 | $45.85 | 0 |
| 2023-08-23 | $45.54 | $46.00 | $45.54 | $46.00 | $45.85 | 1,571 |
| 2023-08-22 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2023-08-21 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 798 |
| 2023-08-18 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2023-08-17 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 1,206 |
| 2023-08-16 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2023-08-15 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 2 |
| 2023-08-14 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2023-08-11 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2023-08-10 | $45.00 | $45.09 | $45.00 | $45.09 | $45.09 | 3,175 |
| 2023-08-09 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2023-08-08 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2023-08-07 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 100 |
| 2023-08-04 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 16 |
| 2023-08-03 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-08-02 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-08-01 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 311 |
| 2023-07-31 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 5 |
| 2023-07-28 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 541 |
| 2023-07-27 | $44.73 | $46.01 | $44.73 | $44.97 | $44.97 | 2,186 |
| 2023-07-26 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2023-07-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2023-07-24 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2023-07-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 600 |
| 2023-07-20 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-07-19 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-07-18 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 100 |
| 2023-07-17 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 1,300 |
| 2023-07-14 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 184 |
| 2023-07-13 | $44.11 | $45.00 | $44.11 | $45.00 | $45.00 | 450 |
| 2023-07-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2023-07-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 75 |
| 2023-07-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2023-07-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2023-07-06 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2023-07-05 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 100 |
| 2023-07-03 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 59 |
| 2023-06-30 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2023-06-29 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2023-06-28 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 44 |
| 2023-06-27 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 500 |
| 2023-06-26 | $42.98 | $42.98 | $42.94 | $42.94 | $42.94 | 507 |
| 2023-06-23 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 100 |
| 2023-06-22 | $45.05 | $45.05 | $44.53 | $44.53 | $44.53 | 338 |
| 2023-06-21 | $45.93 | $46.55 | $45.93 | $46.51 | $46.51 | 800 |
| 2023-06-20 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2023-06-16 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 1,000 |
| 2023-06-15 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2023-06-14 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 600 |
| 2023-06-13 | $42.65 | $43.64 | $42.65 | $43.64 | $43.64 | 320 |
| 2023-06-12 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 425 |
| 2023-06-09 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 50 |
| 2023-06-08 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 116 |
| 2023-06-07 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 50 |
| 2023-06-06 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 844 |
| 2023-06-05 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2023-06-02 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2023-06-01 | $40.04 | $40.15 | $40.00 | $40.15 | $40.15 | 844 |
| 2023-05-31 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2023-05-30 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2023-05-26 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 21 |
| 2023-05-25 | $38.19 | $38.49 | $38.19 | $38.49 | $38.49 | 640 |
| 2023-05-24 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-05-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 824 |
| 2023-05-22 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 414 |
| 2023-05-19 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 287 |
| 2023-05-18 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2023-05-17 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 4 |
| 2023-05-16 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2023-05-15 | $40.26 | $40.26 | $39.83 | $39.83 | $39.83 | 1,900 |
| 2023-05-12 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2023-05-11 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2023-05-10 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2023-05-09 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2023-05-08 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2023-05-05 | $40.33 | $40.46 | $40.33 | $40.46 | $40.46 | 574 |
| 2023-05-04 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-05-03 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-05-02 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-05-01 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-04-28 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-04-27 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-04-26 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-04-25 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-04-24 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 425 |
| 2023-04-21 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2023-04-20 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 210 |
| 2023-04-19 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 110 |
| 2023-04-18 | $41.39 | $41.69 | $41.39 | $41.69 | $41.69 | 585 |
| 2023-04-17 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 38 |
| 2023-04-14 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2023-04-13 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2023-04-12 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2023-04-11 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 38 |
| 2023-04-10 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2023-04-06 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 350 |
| 2023-04-05 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2023-04-04 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 9 |
| 2023-04-03 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 159 |
| 2023-03-31 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2023-03-30 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 100 |
| 2023-03-29 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-03-28 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 28 |
| 2023-03-27 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-03-24 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-03-23 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 992 |
| 2023-03-22 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 345 |
| 2023-03-21 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 125 |
| 2023-03-20 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2023-03-17 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2023-03-16 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2023-03-15 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 4 |
| 2023-03-14 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 60 |
| 2023-03-13 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 25 |
| 2023-03-10 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2023-03-09 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2023-03-08 | $41.00 | $41.11 | $41.00 | $41.11 | $41.11 | 750 |
| 2023-03-07 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-03-06 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 1,000 |
| 2023-03-03 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-02 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-01 | $41.30 | $41.30 | $41.30 | $41.30 | $41.17 | 0 |
| 2023-02-28 | $41.30 | $41.30 | $41.30 | $41.30 | $41.17 | 55 |
| 2023-02-27 | $41.30 | $41.30 | $41.30 | $41.30 | $41.17 | 0 |
| 2023-02-24 | $41.30 | $41.30 | $41.30 | $41.30 | $41.17 | 0 |
| 2023-02-23 | $41.30 | $41.30 | $41.30 | $41.30 | $41.17 | 59 |
| 2023-02-22 | $41.30 | $41.30 | $41.30 | $41.30 | $41.17 | 10,300 |
| 2023-02-21 | $43.10 | $43.10 | $43.10 | $43.10 | $42.97 | 0 |
| 2023-02-17 | $43.10 | $43.10 | $43.10 | $43.10 | $42.97 | 200 |
| 2023-02-16 | $44.60 | $44.60 | $44.60 | $44.60 | $44.47 | 17 |
| 2023-02-15 | $44.60 | $44.60 | $44.60 | $44.60 | $44.47 | 190 |
| 2023-02-14 | $45.82 | $45.82 | $45.82 | $45.82 | $45.68 | 0 |
| 2023-02-13 | $45.82 | $45.82 | $45.82 | $45.82 | $45.68 | 0 |
| 2023-02-10 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 100 |
| 2023-02-09 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2023-02-08 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2023-02-07 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2023-02-06 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 100 |
| 2023-02-03 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2023-02-02 | $47.92 | $47.92 | $47.87 | $47.87 | $47.87 | 1,064 |
| 2023-02-01 | $46.60 | $46.60 | $46.23 | $46.23 | $46.23 | 768 |
| 2023-01-31 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 101 |
| 2023-01-30 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2023-01-27 | $46.46 | $46.72 | $46.46 | $46.72 | $46.72 | 635 |
| 2023-01-26 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2023-01-25 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2023-01-24 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2023-01-23 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 350 |
| 2023-01-20 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2023-01-19 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2023-01-18 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 404 |
| 2023-01-17 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 264 |
| 2023-01-13 | $40.01 | $40.70 | $40.01 | $40.70 | $40.70 | 250 |
| 2023-01-12 | $41.40 | $41.45 | $40.99 | $40.99 | $40.99 | 525 |
| 2023-01-11 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-01-10 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 325 |
| 2023-01-09 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2023-01-06 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2023-01-05 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 474 |
| 2023-01-04 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2023-01-03 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 100 |
| 2022-12-30 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-12-29 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 645 |
| 2022-12-28 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 284 |
| 2022-12-27 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-12-23 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-12-22 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 4,772 |
| 2022-12-21 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2022-12-20 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2022-12-19 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 25 |
| 2022-12-16 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2022-12-15 | $37.18 | $37.24 | $37.18 | $37.24 | $37.24 | 272 |
| 2022-12-14 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 1,345 |
| 2022-12-13 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2022-12-12 | $39.10 | $39.13 | $39.10 | $39.13 | $39.13 | 506 |
| 2022-12-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 450 |
| 2022-12-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-12-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-12-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-12-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-12-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 60 |
| 2022-12-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-30 | $39.35 | $40.00 | $39.35 | $40.00 | $40.00 | 467 |
| 2022-11-29 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2022-11-28 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 43 |
| 2022-11-25 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2022-11-23 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 100 |
| 2022-11-22 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 60 |
| 2022-11-21 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2022-11-18 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2022-11-17 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2022-11-16 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 12 |
| 2022-11-15 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 100 |
| 2022-11-14 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2022-11-11 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 1,375 |
| 2022-11-10 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2022-11-09 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2022-11-08 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2022-11-07 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2022-11-04 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2022-11-03 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 169 |
| 2022-11-02 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2022-11-01 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 400 |
| 2022-10-31 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2022-10-28 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 239 |
| 2022-10-27 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2022-10-26 | $35.13 | $35.87 | $35.13 | $35.87 | $35.87 | 500 |
| 2022-10-25 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-24 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-21 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-20 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-19 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-18 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-17 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-14 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 100 |
| 2022-10-13 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2022-10-12 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2022-10-11 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2022-10-10 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2022-10-07 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2022-10-06 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 30 |
| 2022-10-05 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2022-10-04 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 100 |
| 2022-10-03 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 209 |
| 2022-09-30 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2022-09-29 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 35 |
| 2022-09-28 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 110 |
| 2022-09-27 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 1,220 |
| 2022-09-26 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 742 |
| 2022-09-23 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-09-22 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-09-21 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 100 |
| 2022-09-20 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 173 |
| 2022-09-19 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-09-16 | $36.08 | $36.27 | $36.08 | $36.27 | $36.27 | 1,300 |
| 2022-09-15 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2022-09-14 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 20 |
| 2022-09-13 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2022-09-12 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 477 |
| 2022-09-09 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-09-08 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-09-07 | $36.97 | $36.97 | $36.97 | $36.97 | $36.85 | 27 |
| 2022-09-06 | $36.97 | $36.97 | $36.97 | $36.97 | $36.85 | 0 |
| 2022-09-02 | $36.97 | $36.97 | $36.97 | $36.97 | $36.85 | 0 |
| 2022-09-01 | $36.97 | $36.97 | $36.97 | $36.97 | $36.85 | 53 |
| 2022-08-31 | $36.97 | $36.97 | $36.97 | $36.97 | $36.85 | 0 |
| 2022-08-30 | $36.97 | $36.97 | $36.97 | $36.97 | $36.85 | 0 |
| 2022-08-29 | $36.91 | $36.97 | $36.91 | $36.97 | $36.85 | 1,006 |
| 2022-08-26 | $38.30 | $38.30 | $38.30 | $38.30 | $38.18 | 327 |
| 2022-08-25 | $36.35 | $36.35 | $36.35 | $36.35 | $36.24 | 436 |
| 2022-08-24 | $37.54 | $37.54 | $37.54 | $37.54 | $37.42 | 0 |
| 2022-08-23 | $37.54 | $37.54 | $37.54 | $37.54 | $37.42 | 0 |
| 2022-08-22 | $37.54 | $37.54 | $37.54 | $37.54 | $37.42 | 0 |
| 2022-08-19 | $37.54 | $37.54 | $37.54 | $37.54 | $37.42 | 0 |
| 2022-08-18 | $37.54 | $37.54 | $37.54 | $37.54 | $37.42 | 0 |
| 2022-08-17 | $37.54 | $37.54 | $37.54 | $37.54 | $37.42 | 300 |
| 2022-08-16 | $38.14 | $38.14 | $38.14 | $38.14 | $38.02 | 16 |
| 2022-08-15 | $38.14 | $38.14 | $38.14 | $38.14 | $38.02 | 20 |
| 2022-08-12 | $38.14 | $38.14 | $38.14 | $38.14 | $38.02 | 10 |
| 2022-08-11 | $38.14 | $38.14 | $38.14 | $38.14 | $38.02 | 20 |
| 2022-08-10 | $38.14 | $38.14 | $38.14 | $38.14 | $38.02 | 279 |
| 2022-08-09 | $36.21 | $36.21 | $36.21 | $36.21 | $36.10 | 0 |
| 2022-08-08 | $36.21 | $36.21 | $36.21 | $36.21 | $36.10 | 0 |
| 2022-08-05 | $36.21 | $36.21 | $36.21 | $36.21 | $36.10 | 6 |
| 2022-08-04 | $38.49 | $38.49 | $36.21 | $36.21 | $36.10 | 275 |
| 2022-08-03 | $34.96 | $34.96 | $34.96 | $34.96 | $34.85 | 2 |
| 2022-08-02 | $34.96 | $34.96 | $34.96 | $34.96 | $34.85 | 0 |
| 2022-08-01 | $34.96 | $34.96 | $34.96 | $34.96 | $34.85 | 0 |
| 2022-07-29 | $34.96 | $34.96 | $34.96 | $34.96 | $34.85 | 0 |
| 2022-07-28 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2022-07-27 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2022-07-26 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2022-07-25 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 29 |
| 2022-07-22 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2022-07-21 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 226 |
| 2022-07-20 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2022-07-19 | $31.28 | $32.43 | $31.28 | $32.43 | $32.43 | 1,232 |
| 2022-07-18 | $30.55 | $30.86 | $30.55 | $30.86 | $30.86 | 2,063 |
| 2022-07-15 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2022-07-14 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 6 |
| 2022-07-13 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 100 |
| 2022-07-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 346 |
| 2022-07-08 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-07 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-06 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 51 |
| 2022-07-05 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 15 |
| 2022-07-01 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-06-30 | $29.25 | $29.25 | $29.10 | $29.10 | $29.10 | 400 |
| 2022-06-29 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 188 |
| 2022-06-28 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 126 |
| 2022-06-27 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 75 |
| 2022-06-24 | $30.51 | $30.70 | $30.51 | $30.70 | $30.70 | 1,000 |
| 2022-06-23 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 500 |
| 2022-06-22 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 280 |
| 2022-06-21 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 27 |
| 2022-06-17 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-06-16 | $27.00 | $27.00 | $26.26 | $26.26 | $26.26 | 1,625 |
| 2022-06-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 200 |
| 2022-06-14 | $27.00 | $27.33 | $27.00 | $27.33 | $27.33 | 1,950 |
| 2022-06-13 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 200 |
| 2022-06-10 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2022-06-09 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 300 |
| 2022-06-08 | $30.40 | $30.92 | $30.29 | $30.92 | $30.92 | 1,215 |
| 2022-06-07 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-06-06 | $30.19 | $30.19 | $30.18 | $30.18 | $30.18 | 697 |
| 2022-06-03 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 450 |
| 2022-06-02 | $29.52 | $30.22 | $27.73 | $29.75 | $29.75 | 2,552 |
| 2022-06-01 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2022-05-31 | $30.00 | $30.13 | $30.00 | $30.13 | $30.13 | 550 |
| 2022-05-27 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 70 |
| 2022-05-26 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2022-05-25 | $28.14 | $28.17 | $28.14 | $28.17 | $28.17 | 1,300 |
| 2022-05-24 | $28.95 | $29.67 | $28.95 | $29.67 | $29.67 | 425 |
| 2022-05-23 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 25 |
| 2022-05-20 | $29.10 | $29.39 | $28.47 | $28.47 | $28.47 | 942 |
| 2022-05-19 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 470 |
| 2022-05-18 | $27.88 | $28.07 | $27.88 | $28.07 | $28.07 | 336 |
| 2022-05-17 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2022-05-16 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 87 |
| 2022-05-13 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2022-05-12 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 400 |
| 2022-05-11 | $29.09 | $29.10 | $29.09 | $29.09 | $29.09 | 600 |
| 2022-05-10 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2022-05-09 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 130 |
| 2022-05-06 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 198 |
| 2022-05-05 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 225 |
| 2022-05-04 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2022-05-03 | $31.18 | $32.48 | $31.18 | $32.48 | $32.48 | 650 |
| 2022-05-02 | $31.71 | $31.71 | $31.00 | $31.00 | $31.00 | 600 |
| 2022-04-29 | $34.76 | $34.76 | $34.75 | $34.75 | $34.75 | 775 |
| 2022-04-28 | $35.78 | $35.78 | $34.77 | $34.95 | $34.95 | 424 |
| 2022-04-27 | $34.83 | $35.16 | $34.75 | $34.89 | $34.89 | 2,360 |
| 2022-04-26 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2022-04-25 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 15 |
| 2022-04-22 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2022-04-21 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 15 |
| 2022-04-20 | $37.81 | $37.81 | $37.73 | $37.73 | $37.73 | 1,000 |
| 2022-04-19 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2022-04-18 | $35.42 | $35.42 | $35.22 | $35.22 | $35.22 | 1,801 |
| 2022-04-14 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-04-13 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-04-12 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-04-11 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 150 |
| 2022-04-08 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 1,000 |
| 2022-04-07 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2022-04-06 | $37.27 | $37.54 | $37.27 | $37.54 | $37.54 | 1,000 |
| 2022-04-05 | $37.55 | $38.01 | $37.55 | $38.01 | $38.01 | 3,900 |
| 2022-04-04 | $36.65 | $37.00 | $36.48 | $37.00 | $37.00 | 3,760 |
| 2022-04-01 | $36.03 | $36.69 | $36.03 | $36.69 | $36.69 | 4,157 |
| 2022-03-31 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 1,060 |
| 2022-03-30 | $36.00 | $37.23 | $36.00 | $36.80 | $36.80 | 1,020 |
| 2022-03-29 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2022-03-28 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2022-03-25 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 1,725 |
| 2022-03-24 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2022-03-23 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2022-03-22 | $34.00 | $34.19 | $34.00 | $34.19 | $34.19 | 1,725 |
| 2022-03-21 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2022-03-18 | $32.92 | $32.93 | $32.92 | $32.93 | $32.93 | 1,755 |
| 2022-03-17 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2022-03-16 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 15 |
| 2022-03-15 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 120 |
| 2022-03-14 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 1,000 |
| 2022-03-11 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 40 |
| 2022-03-10 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 200 |
| 2022-03-09 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2022-03-08 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 11 |
| 2022-03-07 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2022-03-04 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 250 |
| 2022-03-03 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2022-03-02 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 40 |
| 2022-03-01 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 165 |
| 2022-02-28 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2022-02-25 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 20 |
| 2022-02-24 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 250 |
| 2022-02-23 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 500 |
| 2022-02-22 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 110 |
| 2022-02-18 | $32.00 | $32.00 | $31.20 | $31.20 | $31.20 | 489 |
| 2022-02-17 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2022-02-16 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2022-02-15 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2022-02-14 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 760 |
| 2022-02-11 | $32.14 | $32.81 | $32.14 | $32.81 | $32.81 | 461 |
| 2022-02-10 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2022-02-09 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2022-02-08 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 20 |
| 2022-02-07 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 10 |
| 2022-02-04 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2022-02-03 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2022-02-02 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 100 |
| 2022-02-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 70 |
| 2022-01-31 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 312 |
| 2022-01-28 | $30.84 | $30.84 | $30.82 | $30.82 | $30.82 | 330 |
| 2022-01-27 | $29.47 | $29.67 | $29.47 | $29.67 | $29.67 | 1,030 |
| 2022-01-26 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 71 |
| 2022-01-25 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 3,083 |
| 2022-01-24 | $31.51 | $31.51 | $30.70 | $31.16 | $31.16 | 1,412 |
| 2022-01-21 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 354 |
| 2022-01-20 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 130 |
| 2022-01-19 | $31.73 | $32.00 | $31.73 | $31.95 | $31.95 | 2,860 |
| 2022-01-18 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 85 |
| 2022-01-14 | $32.69 | $33.52 | $32.69 | $33.47 | $33.47 | 605 |
| 2022-01-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 19 |
| 2022-01-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-01-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| 2022-01-10 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 281 |
| 2022-01-07 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2022-01-06 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 568 |
| 2022-01-05 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 575 |
| 2022-01-04 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2022-01-03 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 219 |
| 2021-12-31 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 3,528 |
| 2021-12-30 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2021-12-29 | $45.11 | $45.33 | $45.11 | $45.33 | $45.33 | 3,528 |
| 2021-12-28 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 123 |
| 2021-12-27 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-12-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-12-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 314 |
| 2021-12-21 | $41.63 | $43.51 | $41.63 | $43.00 | $43.00 | 558 |
| 2021-12-20 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2021-12-17 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2021-12-16 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2021-12-15 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 50 |
| 2021-12-14 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2021-12-13 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 185 |
| 2021-12-10 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2021-12-09 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2021-12-08 | $41.85 | $41.85 | $41.65 | $41.65 | $41.65 | 1,093 |
| 2021-12-07 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 6 |
| 2021-12-06 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 100 |
| 2021-12-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 189 |
| 2021-12-02 | $39.99 | $39.99 | $39.40 | $39.40 | $39.40 | 375 |
| 2021-12-01 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 179 |
| 2021-11-30 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2021-11-29 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 25 |
| 2021-11-26 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 500 |
| 2021-11-24 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 75 |
| 2021-11-23 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 1 |
| 2021-11-22 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 411 |
| 2021-11-19 | $46.03 | $46.11 | $46.03 | $46.11 | $46.11 | 215 |
| 2021-11-18 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 57 |
| 2021-11-17 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 72 |
| 2021-11-16 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 75 |
| 2021-11-15 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 668 |
| 2021-11-12 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2021-11-11 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 40 |
| 2021-11-10 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 189 |
| 2021-11-09 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 622 |
| 2021-11-08 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2021-11-05 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 622 |
| 2021-11-04 | $43.23 | $43.97 | $43.23 | $43.97 | $43.97 | 1,240 |
| 2021-11-03 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2021-11-02 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 100 |
| 2021-11-01 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 100 |
| 2021-10-29 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 20 |
| 2021-10-28 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2021-10-27 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2021-10-26 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2021-10-25 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2021-10-22 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2021-10-21 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2021-10-20 | $38.85 | $39.43 | $38.85 | $39.43 | $39.43 | 251 |
| 2021-10-19 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 7 |
| 2021-10-18 | $38.50 | $38.69 | $38.30 | $38.69 | $38.69 | 392 |
| 2021-10-15 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 200 |
| 2021-10-14 | $39.35 | $40.47 | $39.35 | $40.47 | $40.47 | 325 |
| 2021-10-13 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 170 |
| 2021-10-12 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 1 |
| 2021-10-11 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 11 |
| 2021-10-08 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 100 |
| 2021-10-07 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 350 |
| 2021-10-06 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 150 |
| 2021-10-05 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 5 |
| 2021-10-04 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 30 |
| 2021-10-01 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 4 |
| 2021-09-30 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 100 |
| 2021-09-29 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 20 |
| 2021-09-28 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 490 |
| 2021-09-27 | $41.86 | $41.86 | $41.66 | $41.66 | $41.66 | 378 |
| 2021-09-24 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2021-09-23 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2021-09-22 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2021-09-21 | $41.74 | $42.26 | $41.74 | $42.26 | $42.26 | 538 |
| 2021-09-20 | $41.42 | $41.62 | $41.42 | $41.62 | $41.62 | 652 |
| 2021-09-17 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2021-09-16 | $42.87 | $43.00 | $42.87 | $43.00 | $43.00 | 450 |
| 2021-09-15 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 229 |
| 2021-09-14 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2021-09-13 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 527 |
| 2021-09-10 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 65 |
| 2021-09-09 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 496 |
| 2021-09-08 | $42.43 | $42.43 | $42.37 | $42.37 | $42.37 | 1,175 |
| 2021-09-07 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 3,021 |
| 2021-09-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
| 2021-09-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-09-01 | $45.20 | $45.20 | $45.00 | $45.00 | $45.00 | 820 |
| 2021-08-31 | $45.20 | $45.40 | $45.20 | $45.40 | $45.40 | 1,125 |
| 2021-08-30 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 180 |
| 2021-08-27 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 5 |
| 2021-08-26 | $46.50 | $46.84 | $46.08 | $46.84 | $46.84 | 555 |
| 2021-08-25 | $48.81 | $48.81 | $47.93 | $47.93 | $47.93 | 330 |
| 2021-08-24 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2021-08-23 | $46.28 | $48.25 | $46.28 | $48.25 | $48.25 | 1,417 |
| 2021-08-20 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2021-08-19 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 230 |
| 2021-08-18 | $45.76 | $47.27 | $45.76 | $46.88 | $46.88 | 6,926 |
| 2021-08-17 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 55 |
| 2021-08-16 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 317 |
| 2021-08-13 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2021-08-12 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 130 |
| 2021-08-11 | $42.28 | $42.48 | $42.28 | $42.48 | $42.48 | 416 |
| 2021-08-10 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 261 |
| 2021-08-09 | $40.27 | $40.27 | $40.07 | $40.07 | $40.07 | 1,070 |
| 2021-08-06 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 148 |
| 2021-08-05 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 1 |
| 2021-08-04 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 2,575 |
| 2021-08-03 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 49 |
| 2021-08-02 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 1,200 |
| 2021-07-30 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 200 |
| 2021-07-29 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 9 |
| 2021-07-28 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2021-07-27 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 9 |
| 2021-07-26 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 6 |
| 2021-07-23 | $42.46 | $42.66 | $42.46 | $42.66 | $42.66 | 458 |
| 2021-07-22 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 9 |
| 2021-07-21 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 576 |
| 2021-07-20 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 45 |
| 2021-07-19 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 334 |
| 2021-07-16 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 165 |
| 2021-07-15 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 18 |
| 2021-07-14 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 206 |
| 2021-07-13 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2021-07-12 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2021-07-09 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 100 |
| 2021-07-08 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 70 |
| 2021-07-07 | $42.43 | $43.60 | $42.43 | $43.60 | $43.60 | 1,263 |
| 2021-07-06 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-07-02 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-07-01 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 500 |
| 2021-06-30 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 6 |
| 2021-06-29 | $43.16 | $43.67 | $43.16 | $43.67 | $43.67 | 1,164 |
| 2021-06-28 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 105 |
| 2021-06-25 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 410 |
| 2021-06-24 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 2 |
| 2021-06-23 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 121 |
| 2021-06-22 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 50 |
| 2021-06-21 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 50 |
| 2021-06-18 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2021-06-17 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2021-06-16 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 302 |
| 2021-06-15 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 5 |
| 2021-06-14 | $37.67 | $38.94 | $37.67 | $38.94 | $38.94 | 495 |
| 2021-06-11 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 74 |
| 2021-06-10 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 140 |
| 2021-06-09 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2021-06-08 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 31 |
| 2021-06-07 | $36.69 | $37.43 | $35.00 | $37.43 | $37.43 | 500 |
| 2021-06-04 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 100 |
| 2021-06-03 | $36.07 | $36.27 | $36.07 | $36.27 | $36.27 | 650 |
| 2021-06-02 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 102 |
| 2021-06-01 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 123 |
| 2021-05-28 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 500 |
| 2021-05-27 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 12 |
| 2021-05-26 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 300 |
| 2021-05-25 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 12 |
| 2021-05-24 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 200 |
| 2021-05-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 15 |
| 2021-05-20 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 140 |
| 2021-05-19 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2021-05-18 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 20 |
| 2021-05-17 | $32.40 | $32.40 | $31.48 | $31.68 | $31.68 | 850 |
| 2021-05-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 5,033 |
| 2021-05-13 | $30.91 | $31.25 | $30.82 | $31.25 | $31.25 | 890 |
| 2021-05-12 | $31.23 | $31.23 | $31.17 | $31.17 | $31.17 | 936 |
| 2021-05-11 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2021-05-10 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 25 |
| 2021-05-07 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2021-05-06 | $34.78 | $35.56 | $34.78 | $35.56 | $35.56 | 228 |
| 2021-05-05 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 80 |
| 2021-05-04 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2021-05-03 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2021-04-30 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2021-04-29 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 35 |
| 2021-04-28 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 820 |
| 2021-04-27 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2021-04-26 | $36.81 | $36.81 | $35.88 | $35.88 | $35.88 | 1,213 |
| 2021-04-23 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 350 |
| 2021-04-22 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2021-04-21 | $35.85 | $36.05 | $35.85 | $35.85 | $35.85 | 700 |
| 2021-04-20 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 27 |
| 2021-04-19 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 50 |
| 2021-04-16 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2021-04-15 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 110 |
| 2021-04-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 250 |
| 2021-04-13 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2021-04-12 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2021-04-09 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 94 |
| 2021-04-08 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 400 |
| 2021-04-07 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-04-06 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 150 |
| 2021-04-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 185 |
| 2021-04-01 | $31.92 | $33.03 | $31.92 | $32.83 | $32.83 | 858 |
| 2021-03-31 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 50 |
| 2021-03-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 76 |
| 2021-03-29 | $33.09 | $33.09 | $33.00 | $33.00 | $33.00 | 302 |
| 2021-03-26 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 16 |
| 2021-03-25 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2021-03-24 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2021-03-23 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 120 |
| 2021-03-22 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 331 |
| 2021-03-19 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2021-03-18 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2021-03-17 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2021-03-16 | $34.26 | $34.26 | $33.60 | $33.60 | $33.60 | 705 |
| 2021-03-15 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 133 |
| 2021-03-12 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 190 |
| 2021-03-11 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 76 |
| 2021-03-10 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-03-09 | $33.25 | $33.50 | $33.25 | $33.50 | $33.50 | 267 |
| 2021-03-08 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 131 |
| 2021-03-05 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 105 |
| 2021-03-04 | $34.55 | $34.55 | $33.84 | $33.84 | $33.84 | 828 |
| 2021-03-03 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 322 |
| 2021-03-02 | $36.56 | $36.78 | $36.34 | $36.34 | $36.34 | 720 |
| 2021-03-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 2 |
| 2021-02-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 432 |
| 2021-02-25 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 5,616 |
| 2021-02-24 | $36.26 | $36.26 | $35.00 | $35.20 | $35.20 | 5,616 |
| 2021-02-23 | $36.68 | $36.68 | $35.05 | $35.34 | $35.34 | 519 |
| 2021-02-22 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 183 |
| 2021-02-19 | $36.90 | $37.48 | $36.90 | $37.48 | $37.48 | 5,493 |
| 2021-02-18 | $36.12 | $36.12 | $35.71 | $35.79 | $35.79 | 7,750 |
| 2021-02-17 | $35.01 | $35.79 | $35.01 | $35.79 | $35.79 | 7,750 |
| 2021-02-16 | $35.00 | $35.00 | $34.99 | $35.00 | $35.00 | 1,315 |
| 2021-02-12 | $35.49 | $35.49 | $35.29 | $35.29 | $35.29 | 200 |
| 2021-02-11 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 266 |
| 2021-02-10 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 1,010 |
| 2021-02-09 | $34.15 | $34.22 | $34.15 | $34.22 | $34.22 | 1,010 |
| 2021-02-08 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 524 |
| 2021-02-05 | $33.40 | $33.87 | $33.40 | $33.87 | $33.87 | 3,150 |
| 2021-02-04 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 332 |
| 2021-02-03 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 25 |
| 2021-02-02 | $32.43 | $32.43 | $32.39 | $32.41 | $32.41 | 937 |
| 2021-02-01 | $33.45 | $33.49 | $33.08 | $33.18 | $33.18 | 2,058 |
| 2021-01-29 | $32.71 | $32.72 | $32.69 | $32.72 | $32.72 | 3,568 |
| 2021-01-28 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2021-01-27 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2021-01-26 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 45 |
| 2021-01-25 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 3,980 |
| 2021-01-22 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 104 |
| 2021-01-21 | $31.37 | $31.55 | $31.37 | $31.55 | $31.55 | 809 |
| 2021-01-20 | $33.36 | $33.45 | $32.56 | $32.56 | $32.56 | 477 |
| 2021-01-19 | $34.24 | $34.24 | $34.04 | $34.06 | $34.06 | 1,000 |
| 2021-01-15 | $28.56 | $29.17 | $28.56 | $29.17 | $29.17 | 875 |
| 2021-01-14 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 500 |
| 2021-01-13 | $24.53 | $24.53 | $24.39 | $24.39 | $24.39 | 250 |
| 2021-01-12 | $24.56 | $24.56 | $24.34 | $24.50 | $24.50 | 4,653 |
| 2021-01-11 | $24.40 | $24.74 | $24.40 | $24.74 | $24.74 | 924 |
| 2021-01-08 | $25.55 | $25.55 | $25.50 | $25.55 | $25.55 | 1,915 |
| 2021-01-07 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 368 |
| 2021-01-06 | $25.89 | $26.28 | $25.89 | $26.00 | $26.00 | 5,219 |
| 2021-01-05 | $26.42 | $26.42 | $26.40 | $26.40 | $26.40 | 1,717 |
| 2021-01-04 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 338 |
| 2020-12-31 | $26.55 | $26.55 | $26.40 | $26.40 | $26.40 | 504 |
| 2020-12-30 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 369 |
| 2020-12-29 | $26.82 | $26.83 | $26.82 | $26.83 | $26.83 | 577 |
| 2020-12-28 | $26.72 | $26.72 | $26.42 | $26.42 | $26.42 | 937 |
| 2020-12-24 | $26.26 | $26.39 | $26.21 | $26.39 | $26.39 | 888 |
| 2020-12-23 | $25.84 | $26.41 | $25.84 | $26.14 | $26.14 | 1,696 |
| 2020-12-22 | $26.23 | $26.23 | $26.07 | $26.07 | $26.07 | 2,352 |
| 2020-12-21 | $26.10 | $26.10 | $25.88 | $25.88 | $25.88 | 2,861 |
| 2020-12-18 | $25.24 | $25.24 | $25.23 | $25.23 | $25.23 | 2,047 |
| 2020-12-17 | $24.88 | $24.88 | $24.69 | $24.69 | $24.69 | 685 |
| 2020-12-16 | $23.62 | $23.73 | $23.55 | $23.73 | $23.73 | 622 |
| 2020-12-15 | $23.25 | $23.50 | $23.25 | $23.44 | $23.44 | 4,988 |
| 2020-12-14 | $23.03 | $23.19 | $23.03 | $23.13 | $23.13 | 1,771 |
| 2020-12-11 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 15 |
| 2020-12-10 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 44 |
| 2020-12-09 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 125 |
| 2020-12-08 | $22.00 | $22.50 | $22.00 | $22.50 | $22.50 | 485 |
| 2020-12-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 676 |
| 2020-12-04 | $22.36 | $22.36 | $22.21 | $22.21 | $22.21 | 200 |
| 2020-12-03 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 55 |
| 2020-12-02 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 475 |
| 2020-12-01 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 100 |
| 2020-11-30 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 430 |
| 2020-11-27 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 78 |
| 2020-11-25 | $21.75 | $22.05 | $21.55 | $22.05 | $22.05 | 1,200 |
| 2020-11-24 | $22.78 | $23.31 | $22.26 | $22.80 | $22.80 | 1,366 |
| 2020-11-23 | $23.00 | $23.00 | $22.99 | $22.99 | $22.99 | 385 |
| 2020-11-20 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1 |
| 2020-11-19 | $23.08 | $23.08 | $22.72 | $22.80 | $22.80 | 1,960 |
| 2020-11-18 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 530 |
| 2020-11-17 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 301 |
| 2020-11-16 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 51 |
| 2020-11-13 | $23.70 | $24.04 | $23.69 | $23.69 | $23.69 | 875 |
| 2020-11-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1 |
| 2020-11-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 55 |
| 2020-11-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 46 |
| 2020-11-09 | $25.07 | $25.10 | $25.07 | $25.10 | $25.10 | 1,528 |
| 2020-11-06 | $24.01 | $24.57 | $23.91 | $24.57 | $24.57 | 2,614 |
| 2020-11-05 | $24.44 | $25.08 | $24.44 | $25.08 | $25.08 | 700 |
| 2020-11-04 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 100 |
| 2020-11-03 | $22.59 | $23.50 | $22.59 | $23.50 | $23.50 | 1,610 |
| 2020-11-02 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 611 |
| 2020-10-30 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 600 |
| 2020-10-29 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 475 |
| 2020-10-28 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2020-10-27 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 234 |
| 2020-10-26 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 61 |
| 2020-10-23 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 50 |
| 2020-10-22 | $23.88 | $24.47 | $23.88 | $24.45 | $24.45 | 2,105 |
| 2020-10-21 | $23.38 | $23.69 | $23.38 | $23.38 | $23.38 | 1,815 |
| 2020-10-20 | $22.57 | $22.72 | $22.57 | $22.72 | $22.72 | 1,130 |
| 2020-10-19 | $22.04 | $22.48 | $22.04 | $22.33 | $22.33 | 583 |
| 2020-10-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 30 |
| 2020-10-15 | $21.50 | $22.00 | $21.50 | $22.00 | $22.00 | 955 |
| 2020-10-14 | $20.22 | $20.87 | $20.22 | $20.74 | $20.74 | 2,921 |
| 2020-10-13 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2020-10-12 | $19.92 | $19.96 | $19.92 | $19.92 | $19.92 | 2,225 |
| 2020-10-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 200 |
| 2020-10-08 | $19.25 | $19.66 | $19.25 | $19.66 | $19.66 | 550 |
| 2020-10-07 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 100 |
| 2020-10-06 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2020-10-05 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 102 |
| 2020-10-02 | $18.83 | $19.02 | $18.83 | $19.02 | $19.02 | 400 |
| 2020-10-01 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 465 |
| 2020-09-30 | $19.12 | $19.42 | $19.12 | $19.42 | $19.42 | 2,600 |
| 2020-09-29 | $19.24 | $19.24 | $19.23 | $19.23 | $19.23 | 901 |
| 2020-09-28 | $18.55 | $18.85 | $18.55 | $18.71 | $18.71 | 2,532 |
| 2020-09-25 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 262 |
| 2020-09-24 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 6,604 |
| 2020-09-23 | $18.94 | $18.94 | $18.59 | $18.94 | $18.94 | 1,113 |
| 2020-09-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 101 |
| 2020-09-21 | $18.30 | $18.30 | $18.05 | $18.05 | $18.05 | 2,426 |
| 2020-09-18 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 50 |
| 2020-09-17 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 500 |
| 2020-09-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 100 |
| 2020-09-15 | $19.11 | $19.11 | $19.01 | $19.01 | $19.01 | 1,070 |
| 2020-09-14 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 500 |
| 2020-09-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 78 |
| 2020-09-10 | $18.52 | $18.52 | $18.50 | $18.50 | $18.50 | 755 |
| 2020-09-09 | $18.09 | $18.61 | $18.09 | $18.61 | $18.61 | 1,040 |
| 2020-09-08 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 457 |
| 2020-09-04 | $17.99 | $17.99 | $17.97 | $17.97 | $17.97 | 1,000 |
| 2020-09-03 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 59 |
| 2020-09-02 | $19.28 | $19.28 | $19.08 | $19.08 | $19.08 | 200 |
| 2020-09-01 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 50 |
| 2020-08-31 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 121 |
| 2020-08-28 | $19.79 | $19.79 | $19.14 | $19.14 | $19.14 | 550 |
| 2020-08-27 | $19.50 | $19.54 | $19.50 | $19.54 | $19.54 | 320 |
| 2020-08-26 | $19.16 | $19.31 | $19.16 | $19.19 | $19.19 | 1,971 |
| 2020-08-25 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2020-08-24 | $19.05 | $19.47 | $19.05 | $19.30 | $19.30 | 600 |
| 2020-08-21 | $18.55 | $18.57 | $18.55 | $18.57 | $18.57 | 800 |
| 2020-08-20 | $17.67 | $17.80 | $17.67 | $17.68 | $17.68 | 690 |
| 2020-08-19 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 645 |
| 2020-08-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 528 |
| 2020-08-17 | $17.39 | $17.39 | $17.28 | $17.28 | $17.28 | 720 |
| 2020-08-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 130 |
| 2020-08-13 | $16.60 | $16.70 | $16.60 | $16.70 | $16.70 | 1,502 |
| 2020-08-12 | $16.38 | $16.38 | $16.18 | $16.18 | $16.18 | 200 |
| 2020-08-11 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2020-08-10 | $16.63 | $16.63 | $16.43 | $16.43 | $16.43 | 1,203 |
| 2020-08-07 | $16.80 | $16.84 | $16.80 | $16.80 | $16.80 | 700 |
| 2020-08-06 | $16.62 | $16.63 | $16.62 | $16.63 | $16.63 | 699 |
| 2020-08-05 | $16.73 | $16.73 | $16.38 | $16.38 | $16.38 | 867 |
| 2020-08-04 | $16.65 | $16.89 | $16.65 | $16.89 | $16.89 | 500 |
| 2020-08-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-07-31 | $17.18 | $17.18 | $16.90 | $16.90 | $16.90 | 3,764 |
| 2020-07-30 | $16.71 | $17.20 | $16.71 | $17.06 | $17.06 | 787 |
| 2020-07-29 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 161 |
| 2020-07-28 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 100 |
| 2020-07-27 | $17.07 | $17.07 | $16.94 | $16.94 | $16.94 | 1,050 |
| 2020-07-24 | $17.00 | $17.00 | $16.71 | $16.71 | $16.71 | 1,262 |
| 2020-07-23 | $16.66 | $17.22 | $16.66 | $17.22 | $17.22 | 2,265 |
| 2020-07-22 | $17.65 | $17.65 | $17.42 | $17.42 | $17.43 | 2,300 |
| 2020-07-21 | $17.88 | $18.50 | $17.88 | $18.47 | $18.47 | 6,700 |
| 2020-07-20 | $17.31 | $17.31 | $17.27 | $17.27 | $17.27 | 200 |
| 2020-07-17 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 60 |
| 2020-07-16 | $17.90 | $17.90 | $16.77 | $17.26 | $17.26 | 1,600 |
| 2020-07-15 | $17.70 | $17.70 | $17.54 | $17.54 | $17.54 | 680 |
| 2020-07-14 | $17.39 | $17.39 | $16.98 | $16.98 | $16.99 | 550 |
| 2020-07-13 | $17.08 | $17.10 | $16.91 | $16.94 | $16.94 | 2,300 |
| 2020-07-10 | $17.57 | $17.60 | $17.45 | $17.60 | $17.60 | 1,800 |
| 2020-07-07 | $18.38 | $19.00 | $18.38 | $18.95 | $18.95 | 4,300 |
| 2020-07-06 | $18.20 | $18.68 | $18.20 | $18.50 | $18.50 | 1,100 |
| 2020-07-02 | $18.22 | $18.22 | $18.02 | $18.02 | $18.02 | 3,432 |
| 2020-07-01 | $18.08 | $18.08 | $17.88 | $17.88 | $17.88 | 847 |
| 2020-06-30 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 62 |
| 2020-06-29 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 168 |
| 2020-06-25 | $18.91 | $18.99 | $18.91 | $18.99 | $18.99 | 1,547 |
| 2020-06-24 | $18.99 | $18.99 | $18.61 | $18.72 | $18.72 | 2,494 |
| 2020-06-23 | $18.79 | $18.94 | $18.79 | $18.94 | $18.94 | 300 |
| 2020-06-22 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 68 |
| 2020-06-19 | $18.85 | $19.45 | $18.85 | $19.38 | $19.38 | 1,467 |
| 2020-06-18 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 95 |
| 2020-06-17 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 1,467 |
| 2020-06-16 | $18.35 | $18.82 | $18.35 | $18.82 | $18.82 | 1,280 |
| 2020-06-15 | $18.40 | $18.99 | $18.40 | $18.99 | $18.99 | 2,204 |
| 2020-06-12 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 982 |
| 2020-06-11 | $18.95 | $18.95 | $18.90 | $18.95 | $18.95 | 2,442 |
| 2020-06-09 | $18.71 | $18.71 | $17.88 | $17.88 | $17.88 | 335 |
| 2020-06-08 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 127 |
| 2020-06-05 | $17.89 | $18.75 | $17.89 | $18.69 | $18.69 | 1,481 |
| 2020-06-04 | $18.84 | $19.12 | $18.53 | $19.12 | $19.12 | 1,010 |
| 2020-06-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 1,015 |
| 2020-06-02 | $19.62 | $19.62 | $19.40 | $19.40 | $19.40 | 682 |
| 2020-06-01 | $19.64 | $19.65 | $19.64 | $19.65 | $19.65 | 331 |
| 2020-05-29 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 96 |
| 2020-05-28 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 225 |
| 2020-05-26 | $19.02 | $19.55 | $19.01 | $19.46 | $19.46 | 3,570 |
| 2020-05-22 | $18.63 | $18.90 | $18.45 | $18.45 | $18.45 | 6,296 |
| 2020-05-21 | $18.65 | $18.85 | $18.65 | $18.85 | $18.85 | 720 |
| 2020-05-20 | $18.00 | $18.53 | $18.00 | $18.53 | $18.53 | 339 |
| 2020-05-19 | $17.69 | $17.85 | $17.69 | $17.85 | $17.85 | 460 |
| 2020-05-18 | $17.77 | $17.89 | $17.77 | $17.89 | $17.89 | 2,157 |
| 2020-05-15 | $16.57 | $16.80 | $16.57 | $16.71 | $16.71 | 1,771 |
| 2020-05-14 | $16.57 | $16.67 | $16.55 | $16.55 | $16.55 | 3,240 |
| 2020-05-13 | $16.92 | $17.13 | $16.92 | $17.13 | $17.13 | 1,310 |
| 2020-05-12 | $17.20 | $17.22 | $16.93 | $16.93 | $16.93 | 1,923 |
| 2020-05-11 | $17.66 | $17.66 | $17.23 | $17.23 | $17.23 | 547 |
| 2020-05-08 | $17.16 | $17.61 | $17.16 | $17.50 | $17.50 | 2,344 |
| 2020-05-07 | $17.33 | $17.80 | $17.33 | $17.80 | $17.80 | 686 |
| 2020-05-06 | $17.00 | $17.10 | $16.66 | $16.96 | $16.96 | 5,579 |
| 2020-05-05 | $16.29 | $16.91 | $16.28 | $16.89 | $16.89 | 2,806 |
| 2020-05-04 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 5 |
| 2020-05-01 | $15.65 | $16.75 | $15.65 | $16.01 | $16.01 | 1,802 |
| 2020-04-30 | $16.44 | $16.83 | $16.44 | $16.75 | $16.75 | 1,240 |
| 2020-04-29 | $16.29 | $16.30 | $16.25 | $16.30 | $16.30 | 2,350 |
| 2020-04-28 | $16.64 | $16.90 | $16.64 | $16.68 | $16.68 | 3,544 |
| 2020-04-27 | $16.02 | $16.57 | $16.02 | $16.50 | $16.50 | 14,746 |
| 2020-04-24 | $15.60 | $15.70 | $15.60 | $15.70 | $15.70 | 937 |
| 2020-04-23 | $15.69 | $15.69 | $15.47 | $15.53 | $15.53 | 2,497 |
| 2020-04-22 | $15.24 | $15.50 | $15.24 | $15.50 | $15.50 | 4,514 |
| 2020-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2020-04-20 | $15.33 | $15.35 | $15.33 | $15.35 | $15.35 | 500 |
| 2020-04-17 | $15.45 | $15.45 | $15.25 | $15.35 | $15.35 | 2,450 |
| 2020-04-16 | $15.40 | $15.40 | $15.23 | $15.27 | $15.27 | 2,600 |
| 2020-04-15 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 109 |
| 2020-04-14 | $14.87 | $15.40 | $14.87 | $15.40 | $15.40 | 3,844 |
| 2020-04-13 | $14.95 | $15.21 | $14.76 | $14.76 | $14.76 | 3,153 |
| 2020-04-09 | $14.30 | $14.95 | $14.30 | $14.95 | $14.95 | 435 |
| 2020-04-08 | $13.98 | $14.18 | $13.98 | $13.98 | $13.98 | 453 |
| 2020-04-07 | $13.84 | $14.17 | $13.84 | $14.01 | $14.01 | 28,162 |
| 2020-04-06 | $13.11 | $13.11 | $12.85 | $12.85 | $12.85 | 4,658 |
| 2020-04-03 | $12.40 | $12.44 | $12.30 | $12.32 | $12.32 | 4,288 |
| 2020-04-02 | $12.89 | $12.92 | $12.89 | $12.92 | $12.92 | 1,200 |
| 2020-04-01 | $12.40 | $12.40 | $11.94 | $11.94 | $11.94 | 11,545 |
| 2020-03-31 | $12.00 | $12.00 | $11.84 | $11.88 | $11.88 | 6,020 |
| 2020-03-30 | $11.63 | $12.05 | $11.63 | $11.93 | $11.93 | 2,834 |
| 2020-03-27 | $11.15 | $11.15 | $10.95 | $11.15 | $11.15 | 1,311 |
| 2020-03-26 | $10.47 | $11.00 | $10.47 | $10.82 | $10.82 | 31,321 |
| 2020-03-25 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 3,350 |
| 2020-03-24 | $9.85 | $10.18 | $9.65 | $10.00 | $10.00 | 22,151 |
| 2020-03-23 | $8.81 | $9.51 | $8.81 | $9.12 | $9.12 | 5,683 |
| 2020-03-20 | $9.68 | $9.68 | $9.38 | $9.38 | $9.38 | 5,400 |
| 2020-03-19 | $8.30 | $8.63 | $8.30 | $8.55 | $8.55 | 2,940 |
| 2020-03-18 | $8.86 | $9.58 | $8.60 | $8.84 | $8.84 | 3,940 |
| 2020-03-17 | $9.02 | $9.65 | $9.02 | $9.20 | $9.20 | 8,490 |
| 2020-03-16 | $9.09 | $9.29 | $9.00 | $9.21 | $9.21 | 5,060 |
| 2020-03-13 | $10.33 | $10.35 | $10.14 | $10.14 | $10.14 | 3,564 |
| 2020-03-12 | $9.88 | $10.11 | $9.88 | $10.11 | $10.11 | 6,792 |
| 2020-03-11 | $10.48 | $10.74 | $10.23 | $10.23 | $10.23 | 3,768 |
| 2020-03-10 | $11.40 | $11.69 | $11.40 | $11.69 | $11.69 | 1,794 |
| 2020-03-09 | $11.81 | $11.97 | $11.65 | $11.67 | $11.67 | 1,947 |
| 2020-03-06 | $12.52 | $12.52 | $12.44 | $12.44 | $12.44 | 375 |
| 2020-03-05 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 273 |
| 2020-03-04 | $13.12 | $13.39 | $13.04 | $13.20 | $13.20 | 3,081 |
| 2020-03-03 | $13.48 | $13.77 | $13.45 | $13.67 | $13.67 | 1,808 |
| 2020-03-02 | $13.11 | $13.40 | $13.11 | $13.40 | $13.40 | 969 |
| 2020-02-28 | $13.44 | $13.44 | $12.61 | $12.76 | $12.76 | 11,730 |
| 2020-02-27 | $13.19 | $13.67 | $13.19 | $13.67 | $13.67 | 513 |
| 2020-02-26 | $13.40 | $13.70 | $13.40 | $13.49 | $13.49 | 7,562 |
| 2020-02-25 | $14.27 | $14.42 | $14.15 | $14.15 | $14.15 | 3,771 |
| 2020-02-24 | $14.63 | $14.88 | $14.47 | $14.80 | $14.80 | 1,842 |
| 2020-02-21 | $14.84 | $15.16 | $14.84 | $15.16 | $15.16 | 1,353 |
| 2020-02-20 | $14.88 | $15.00 | $14.66 | $14.80 | $14.80 | 6,158 |
| 2020-02-19 | $15.43 | $15.57 | $15.43 | $15.57 | $15.57 | 766 |
| 2020-02-18 | $15.49 | $15.49 | $14.96 | $15.04 | $15.04 | 6,326 |
| 2020-02-14 | $17.00 | $17.00 | $16.69 | $16.80 | $16.80 | 1,126 |
| 2020-02-13 | $18.10 | $18.10 | $17.60 | $17.74 | $17.74 | 1,405 |
| 2020-02-12 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 501 |
| 2020-02-11 | $17.76 | $18.16 | $17.76 | $18.08 | $18.08 | 1,273 |
| 2020-02-10 | $17.55 | $17.61 | $17.40 | $17.61 | $17.61 | 2,192 |
| 2020-02-07 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 57 |
| 2020-02-06 | $17.50 | $17.55 | $17.50 | $17.54 | $17.54 | 1,646 |
| 2020-02-05 | $17.36 | $17.39 | $17.36 | $17.39 | $17.39 | 455 |
| 2020-02-04 | $16.76 | $17.11 | $16.76 | $17.11 | $17.11 | 2,947 |
| 2020-02-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 367 |
| 2020-01-31 | $15.90 | $16.02 | $15.90 | $15.90 | $15.90 | 800 |
| 2020-01-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 90 |
| 2020-01-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 94 |
| 2020-01-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 395 |
| 2020-01-24 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 719 |
| 2020-01-23 | $17.55 | $17.70 | $17.55 | $17.70 | $17.70 | 995 |
| 2020-01-22 | $18.03 | $18.03 | $17.85 | $17.85 | $17.85 | 740 |
| 2020-01-21 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 270 |
| 2020-01-17 | $17.89 | $17.89 | $17.88 | $17.88 | $17.88 | 1,591 |
| 2020-01-16 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 1,086 |
| 2020-01-15 | $17.67 | $17.67 | $17.62 | $17.62 | $17.62 | 2,025 |
| 2020-01-14 | $17.24 | $17.29 | $17.24 | $17.24 | $17.24 | 850 |
| 2020-01-13 | $16.23 | $16.72 | $16.21 | $16.60 | $16.60 | 2,707 |
| 2020-01-10 | $16.00 | $16.19 | $16.00 | $16.02 | $16.02 | 1,450 |
| 2020-01-09 | $16.24 | $16.24 | $15.96 | $16.00 | $16.00 | 3,010 |
| 2020-01-08 | $15.43 | $15.43 | $15.31 | $15.31 | $15.31 | 3,899 |
| 2020-01-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 168 |
| 2020-01-06 | $14.95 | $15.66 | $14.95 | $15.50 | $15.50 | 3,645 |
| 2020-01-03 | $15.46 | $16.10 | $15.46 | $15.66 | $15.66 | 2,563 |
| 2020-01-02 | $15.29 | $16.05 | $15.03 | $15.61 | $15.61 | 4,160 |
| 2019-12-31 | $15.93 | $15.93 | $15.39 | $15.39 | $15.39 | 6,595 |
| 2019-12-30 | $16.83 | $16.89 | $16.65 | $16.65 | $16.65 | 2,274 |
| 2019-12-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 350 |
| 2019-12-24 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 170 |
| 2019-12-23 | $16.39 | $16.44 | $16.07 | $16.44 | $16.44 | 1,400 |
| 2019-12-20 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 784 |
| 2019-12-19 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 620 |
| 2019-12-18 | $15.87 | $15.89 | $15.87 | $15.89 | $15.89 | 540 |
| 2019-12-17 | $15.66 | $15.66 | $15.50 | $15.51 | $15.51 | 2,974 |
| 2019-12-16 | $15.20 | $15.39 | $15.20 | $15.34 | $15.34 | 1,640 |
| 2019-12-13 | $14.90 | $15.17 | $14.90 | $15.10 | $15.10 | 487 |
| 2019-12-12 | $14.22 | $14.63 | $14.22 | $14.50 | $14.50 | 10,531 |
| 2019-12-11 | $15.02 | $15.02 | $14.91 | $14.95 | $14.95 | 1,769 |
| 2019-12-10 | $15.47 | $15.60 | $15.37 | $15.60 | $15.60 | 2,592 |
| 2019-12-09 | $15.94 | $15.94 | $15.61 | $15.67 | $15.67 | 5,489 |
| 2019-12-06 | $16.31 | $16.36 | $16.31 | $16.36 | $16.36 | 1,008 |
| 2019-12-05 | $16.75 | $16.93 | $16.75 | $16.93 | $16.93 | 383 |
| 2019-12-04 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 687 |
| 2019-12-03 | $16.40 | $16.61 | $16.40 | $16.61 | $16.61 | 1,103 |
| 2019-12-02 | $16.85 | $16.85 | $16.48 | $16.48 | $16.48 | 707 |
| 2019-11-29 | $17.25 | $17.25 | $16.93 | $16.93 | $16.93 | 1,026 |
| 2019-11-27 | $16.94 | $17.40 | $16.94 | $17.25 | $17.25 | 3,037 |
| 2019-11-26 | $17.09 | $17.09 | $16.51 | $16.52 | $16.52 | 3,397 |
| 2019-11-25 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 295 |
| 2019-11-22 | $17.85 | $17.90 | $17.85 | $17.90 | $17.90 | 809 |
| 2019-11-21 | $17.90 | $17.90 | $17.75 | $17.75 | $17.75 | 670 |
| 2019-11-20 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 206 |
| 2019-11-19 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 282 |
| 2019-11-18 | $17.79 | $17.83 | $17.79 | $17.79 | $17.79 | 2,058 |
| 2019-11-15 | $17.89 | $17.92 | $17.54 | $17.54 | $17.54 | 1,892 |
| 2019-11-14 | $17.12 | $17.27 | $17.12 | $17.27 | $17.27 | 2,610 |
| 2019-11-13 | $17.83 | $17.93 | $17.83 | $17.92 | $17.92 | 652 |
| 2019-11-12 | $17.48 | $17.50 | $17.46 | $17.46 | $17.46 | 874 |
| 2019-11-11 | $17.24 | $17.70 | $17.24 | $17.61 | $17.61 | 1,315 |
| 2019-11-08 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 100 |
| 2019-11-07 | $16.90 | $17.27 | $16.90 | $17.27 | $17.27 | 1,851 |
| 2019-11-06 | $16.87 | $16.99 | $16.52 | $16.76 | $16.76 | 2,883 |
| 2019-11-05 | $17.32 | $17.51 | $17.32 | $17.51 | $17.51 | 1,630 |
| 2019-11-04 | $16.90 | $17.41 | $16.70 | $17.16 | $17.16 | 2,868 |
| 2019-11-01 | $16.73 | $17.45 | $16.73 | $17.45 | $17.45 | 11,100 |
| 2019-10-31 | $18.94 | $18.94 | $18.90 | $18.90 | $18.90 | 477 |
| 2019-10-30 | $19.25 | $19.25 | $19.24 | $19.25 | $19.25 | 2,055 |
| 2019-10-29 | $19.09 | $19.24 | $19.09 | $19.23 | $19.23 | 1,075 |
| 2019-10-28 | $19.17 | $19.33 | $18.89 | $18.98 | $18.98 | 6,484 |
| 2019-10-25 | $18.68 | $18.94 | $18.68 | $18.94 | $18.94 | 2,353 |
| 2019-10-24 | $19.27 | $19.41 | $18.71 | $18.75 | $18.75 | 5,305 |
| 2019-10-23 | $19.63 | $19.63 | $19.50 | $19.60 | $19.60 | 2,469 |
| 2019-10-22 | $20.69 | $20.99 | $20.49 | $20.75 | $20.75 | 12,216 |
| 2019-10-21 | $22.10 | $22.34 | $21.56 | $21.78 | $21.78 | 2,240 |
| 2019-10-18 | $21.58 | $21.58 | $21.08 | $21.20 | $21.20 | 1,370 |
| 2019-10-17 | $21.51 | $21.51 | $21.08 | $21.08 | $21.08 | 1,131 |
| 2019-10-16 | $20.59 | $21.39 | $20.59 | $21.39 | $21.39 | 3,685 |
| 2019-10-15 | $20.24 | $20.35 | $20.20 | $20.20 | $20.20 | 1,139 |
| 2019-10-14 | $20.35 | $20.35 | $20.04 | $20.20 | $20.20 | 4,939 |
| 2019-10-11 | $20.26 | $20.39 | $20.21 | $20.22 | $20.22 | 4,124 |
| 2019-10-10 | $20.78 | $20.78 | $20.26 | $20.35 | $20.35 | 2,416 |
| 2019-10-09 | $21.18 | $21.38 | $20.37 | $21.10 | $21.10 | 9,604 |
| 2019-10-08 | $20.26 | $20.26 | $19.51 | $19.90 | $19.90 | 23,266 |
| 2019-10-07 | $20.90 | $21.10 | $20.50 | $20.53 | $20.53 | 19,421 |
| 2019-10-04 | $20.55 | $20.68 | $19.99 | $20.53 | $20.53 | 29,572 |
| 2019-10-03 | $19.82 | $19.88 | $19.46 | $19.59 | $19.59 | 26,627 |
| 2019-10-02 | $20.14 | $20.22 | $19.70 | $19.73 | $19.73 | 63,375 |
| 2019-10-01 | $19.50 | $20.16 | $19.50 | $20.14 | $20.14 | 53,584 |
| 2019-09-30 | $18.96 | $18.96 | $18.87 | $18.87 | $18.87 | 2,500 |
| 2019-09-27 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 370 |
| 2019-09-26 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 500 |
| 2019-09-25 | $19.00 | $19.00 | $18.98 | $18.98 | $18.98 | 1,573 |
| 2019-09-24 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 100 |
| 2019-09-23 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 200 |
| 2019-09-19 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 250 |
| 2019-09-18 | $20.51 | $20.51 | $20.19 | $20.19 | $20.19 | 1,548 |
| 2019-09-17 | $19.51 | $19.51 | $19.18 | $19.28 | $19.28 | 1,317 |
| 2019-09-16 | $18.98 | $19.11 | $18.98 | $18.99 | $18.99 | 3,966 |
| 2019-09-13 | $19.66 | $19.66 | $19.15 | $19.44 | $19.44 | 1,010 |
| 2019-09-12 | $20.78 | $20.78 | $20.57 | $20.59 | $20.59 | 2,090 |
| 2019-09-11 | $21.49 | $21.49 | $21.10 | $21.10 | $21.10 | 879 |
| 2019-09-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 275 |
| 2019-09-09 | $23.90 | $23.90 | $23.23 | $23.75 | $23.75 | 2,731 |
| 2019-09-06 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 29 |
| 2019-09-05 | $25.23 | $25.25 | $24.38 | $24.38 | $24.38 | 7,314 |
| 2019-09-04 | $25.00 | $25.00 | $24.66 | $24.66 | $24.66 | 408 |
| 2019-09-03 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 410 |
| 2019-08-30 | $25.30 | $25.30 | $25.14 | $25.14 | $25.14 | 525 |
| 2019-08-29 | $24.72 | $25.31 | $24.72 | $25.21 | $25.21 | 2,954 |
| 2019-08-28 | $24.30 | $24.50 | $24.30 | $24.50 | $24.50 | 270 |
| 2019-08-27 | $22.77 | $22.97 | $21.85 | $22.00 | $22.00 | 10,057 |
| 2019-08-26 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 250 |
| 2019-08-23 | $20.10 | $20.42 | $20.10 | $20.23 | $20.23 | 2,049 |
| 2019-08-22 | $20.61 | $20.61 | $20.50 | $20.50 | $20.50 | 6,210 |
| 2019-08-21 | $18.42 | $18.43 | $18.42 | $18.43 | $18.43 | 491 |
| 2019-08-20 | $18.15 | $18.41 | $18.15 | $18.41 | $18.41 | 390 |
| 2019-08-19 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 60 |
| 2019-08-16 | $17.83 | $18.64 | $17.53 | $17.74 | $17.74 | 1,557 |
| 2019-08-15 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 700 |
| 2019-08-14 | $20.00 | $20.00 | $19.53 | $19.73 | $19.73 | 1,500 |
| 2019-08-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 2019-08-12 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 426 |
| 2019-08-08 | $18.30 | $18.76 | $18.30 | $18.76 | $18.76 | 2,700 |
| 2019-08-07 | $17.60 | $17.60 | $17.50 | $17.50 | $17.50 | 3,612 |
| 2019-08-06 | $17.51 | $18.01 | $17.51 | $17.57 | $17.57 | 8,659 |
| 2019-08-05 | $20.49 | $20.49 | $19.68 | $20.00 | $20.00 | 5,173 |
| 2019-08-02 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 300 |
| 2019-08-01 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 550 |
| 2019-07-31 | $21.25 | $21.90 | $21.25 | $21.48 | $21.48 | 1,853 |
| 2019-07-30 | $21.22 | $21.22 | $21.05 | $21.08 | $21.08 | 1,896 |
| 2019-07-29 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 150 |
| 2019-07-26 | $20.79 | $20.79 | $20.61 | $20.61 | $20.61 | 1,000 |
| 2019-07-25 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 2,070 |
| 2019-07-22 | $20.94 | $20.94 | $20.78 | $20.78 | $20.78 | 803 |
| 2019-07-19 | $21.20 | $21.20 | $21.15 | $21.15 | $21.15 | 340 |
| 2019-07-18 | $20.85 | $20.90 | $20.85 | $20.90 | $20.90 | 350 |
| 2019-07-17 | $19.36 | $19.99 | $19.36 | $19.99 | $19.99 | 500 |
| 2019-07-16 | $20.63 | $20.63 | $20.04 | $20.04 | $20.04 | 515 |
| 2019-07-15 | $20.92 | $20.92 | $20.78 | $20.90 | $20.90 | 4,439 |
| 2019-07-12 | $20.50 | $20.94 | $20.50 | $20.75 | $20.75 | 1,100 |
| 2019-07-11 | $20.30 | $20.30 | $20.03 | $20.21 | $20.21 | 2,248 |
| 2019-07-10 | $19.07 | $19.08 | $19.07 | $19.08 | $19.08 | 745 |
| 2019-07-09 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 100 |
| 2019-07-08 | $18.05 | $18.05 | $17.94 | $17.95 | $17.95 | 2,550 |
| 2019-07-05 | $17.54 | $17.83 | $17.54 | $17.83 | $17.83 | 604 |
| 2019-07-03 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 34 |
| 2019-07-02 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 322 |
| 2019-07-01 | $17.75 | $17.75 | $17.74 | $17.74 | $17.74 | 1,000 |
| 2019-06-28 | $17.56 | $18.00 | $17.56 | $18.00 | $18.00 | 1,131 |
| 2019-06-27 | $17.75 | $17.75 | $17.60 | $17.60 | $17.60 | 4,212 |
| 2019-06-26 | $18.43 | $18.43 | $17.90 | $18.19 | $18.19 | 8,788 |
| 2019-06-25 | $18.28 | $18.43 | $18.22 | $18.43 | $18.43 | 2,125 |
| 2019-06-24 | $18.47 | $18.47 | $17.22 | $17.54 | $17.54 | 3,735 |
| 2019-06-20 | $18.58 | $18.58 | $18.26 | $18.46 | $18.46 | 1,245 |
| 2019-06-19 | $17.57 | $17.59 | $17.34 | $17.34 | $17.34 | 2,380 |
| 2019-06-18 | $16.76 | $17.08 | $16.76 | $17.08 | $17.08 | 2,690 |
| 2019-06-17 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 700 |
| 2019-06-13 | $16.02 | $16.16 | $16.00 | $16.00 | $16.00 | 1,480 |
| 2019-06-12 | $15.99 | $16.33 | $15.99 | $16.27 | $16.27 | 2,240 |
| 2019-06-11 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 627 |
| 2019-06-10 | $15.06 | $15.23 | $15.06 | $15.23 | $15.23 | 1,270 |
| 2019-06-07 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 50 |
| 2019-06-05 | $15.00 | $15.00 | $14.87 | $14.87 | $14.87 | 438 |
| 2019-06-04 | $14.81 | $15.03 | $14.81 | $15.03 | $15.03 | 704 |
| 2019-06-03 | $14.80 | $14.91 | $14.79 | $14.91 | $14.91 | 1,204 |
| 2019-05-31 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 50 |
| 2019-05-30 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 470 |
| 2019-05-29 | $16.29 | $16.29 | $16.01 | $16.01 | $16.01 | 785 |
| 2019-05-28 | $15.81 | $16.22 | $15.81 | $16.21 | $16.21 | 765 |
| 2019-05-23 | $14.36 | $14.49 | $14.36 | $14.45 | $14.45 | 11,101 |
| 2019-05-22 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 170 |
| 2019-05-21 | $14.30 | $14.30 | $14.25 | $14.25 | $14.25 | 1,367 |
| 2019-05-20 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 1,259 |
| 2019-05-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 75 |
| 2019-05-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 50 |
| 2019-05-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2019-05-14 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 500 |
| 2019-05-13 | $13.39 | $13.45 | $13.32 | $13.45 | $13.45 | 24,494 |
| 2019-05-10 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 415 |
| 2019-05-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10,092 |
| 2019-05-08 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 750 |
| 2019-05-07 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 145 |
| 2019-05-06 | $13.55 | $13.75 | $13.35 | $13.35 | $13.35 | 3,651 |
| 2019-05-03 | $13.72 | $13.77 | $13.72 | $13.77 | $13.77 | 685 |
| 2019-05-02 | $13.91 | $13.91 | $13.90 | $13.90 | $13.90 | 1,015 |
| 2019-05-01 | $13.86 | $13.90 | $13.86 | $13.90 | $13.90 | 345 |
| 2019-04-30 | $14.23 | $14.53 | $14.23 | $14.53 | $14.53 | 1,070 |
| 2019-04-29 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 905 |
| 2019-04-26 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 445 |
| 2019-04-24 | $13.06 | $13.31 | $13.06 | $13.13 | $13.13 | 2,635 |
| 2019-04-23 | $12.61 | $12.81 | $12.61 | $12.81 | $12.81 | 3,495 |
| 2019-04-22 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 40 |
| 2019-04-18 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 267 |
| 2019-04-17 | $12.88 | $13.00 | $12.80 | $13.00 | $13.00 | 6,924 |
| 2019-04-16 | $12.50 | $12.59 | $12.50 | $12.56 | $12.56 | 1,510 |
| 2019-04-12 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 1,850 |
| 2019-04-11 | $12.35 | $12.35 | $12.33 | $12.33 | $12.33 | 265 |
| 2019-04-10 | $12.19 | $12.25 | $12.19 | $12.25 | $12.25 | 900 |
| 2019-04-09 | $11.54 | $11.68 | $11.54 | $11.59 | $11.59 | 850 |
| 2019-04-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 200 |
| 2019-04-05 | $11.52 | $11.52 | $11.43 | $11.43 | $11.43 | 500 |
| 2019-04-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 85 |
| 2019-04-02 | $10.60 | $10.65 | $10.60 | $10.65 | $10.65 | 1,095 |
| 2019-04-01 | $10.73 | $10.73 | $10.58 | $10.58 | $10.58 | 1,425 |
| 2019-03-29 | $10.57 | $10.68 | $10.57 | $10.68 | $10.68 | 3,225 |
| 2019-03-28 | $10.54 | $10.62 | $10.54 | $10.54 | $10.54 | 1,179 |
| 2019-03-27 | $10.70 | $10.71 | $10.44 | $10.71 | $10.71 | 3,780 |
| 2019-03-25 | $12.12 | $12.23 | $12.12 | $12.23 | $12.23 | 3,175 |
| 2019-03-22 | $12.48 | $12.48 | $12.45 | $12.45 | $12.45 | 650 |
| 2019-03-21 | $12.35 | $12.35 | $12.30 | $12.30 | $12.30 | 1,175 |
| 2019-03-20 | $12.41 | $12.41 | $12.40 | $12.40 | $12.40 | 2,398 |
| 2019-03-19 | $12.18 | $12.28 | $12.18 | $12.23 | $12.23 | 1,471 |
| 2019-03-18 | $11.63 | $12.08 | $11.63 | $12.08 | $12.08 | 25,650 |
| 2019-03-14 | $11.32 | $11.32 | $11.29 | $11.29 | $11.29 | 667 |
| 2019-03-13 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 500 |
| 2019-03-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 800 |
| 2019-03-08 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 50 |
| 2019-03-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 350 |
| 2019-03-05 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 2,806 |
| 2019-03-04 | $10.42 | $10.79 | $10.42 | $10.45 | $10.45 | 6,248 |
| 2019-02-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,500 |
| 2019-02-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 20 |
| 2019-02-25 | $10.05 | $10.05 | $9.76 | $9.76 | $9.76 | 660 |
| 2019-02-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 650 |
| 2019-02-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 200 |
| 2019-02-19 | $9.83 | $10.00 | $9.83 | $10.00 | $10.00 | 2,000 |
| 2019-02-15 | $9.90 | $10.04 | $9.90 | $10.04 | $10.04 | 2,025 |
| 2019-02-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,235 |
| 2019-02-12 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 200 |
| 2019-02-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 9,195 |
| 2019-02-08 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 125 |
| 2019-02-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 100 |
| 2019-02-05 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 227 |
| 2019-02-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,080 |
| 2019-02-01 | $8.97 | $9.37 | $8.97 | $9.27 | $9.27 | 5,518 |
| 2019-01-31 | $8.73 | $8.78 | $8.73 | $8.78 | $8.78 | 993 |
| 2019-01-30 | $8.67 | $8.79 | $8.67 | $8.78 | $8.78 | 5,379 |
| 2019-01-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 350 |
| 2019-01-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 948 |
| 2019-01-24 | $9.20 | $9.22 | $9.20 | $9.22 | $9.22 | 840 |
| 2019-01-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 50 |
| 2019-01-22 | $9.51 | $9.51 | $9.40 | $9.40 | $9.40 | 275 |
| 2019-01-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 450 |
| 2019-01-16 | $9.51 | $9.64 | $9.51 | $9.64 | $9.64 | 4,530 |
| 2019-01-15 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 129 |
| 2019-01-14 | $9.29 | $9.50 | $9.20 | $9.20 | $9.20 | 3,553 |
| 2019-01-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 400 |
| 2019-01-10 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 600 |
| 2019-01-09 | $8.54 | $8.77 | $8.54 | $8.77 | $8.77 | 8,200 |
| 2019-01-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 40 |
| 2019-01-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,900 |
| 2019-01-03 | $8.50 | $8.50 | $8.48 | $8.48 | $8.48 | 283 |
| 2018-12-31 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1,200 |
| 2018-12-28 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 10,050 |
| 2018-12-27 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 267 |
| 2018-12-26 | $7.42 | $7.50 | $7.34 | $7.50 | $7.50 | 20,334 |
| 2018-12-24 | $7.84 | $7.84 | $7.59 | $7.59 | $7.59 | 8,101 |
| 2018-12-21 | $7.70 | $7.94 | $7.70 | $7.71 | $7.71 | 32,549 |
| 2018-12-20 | $7.50 | $7.69 | $7.37 | $7.37 | $7.37 | 43,210 |
| 2018-12-19 | $7.56 | $7.60 | $7.56 | $7.60 | $7.60 | 891 |
| 2018-12-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 500 |
| 2018-12-17 | $7.54 | $7.54 | $7.40 | $7.46 | $7.46 | 1,293 |
| 2018-12-14 | $7.58 | $7.58 | $7.25 | $7.34 | $7.34 | 3,717 |
| 2018-12-13 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 200 |
| 2018-12-12 | $7.42 | $7.43 | $7.37 | $7.38 | $7.38 | 3,046 |
| 2018-12-10 | $7.23 | $7.47 | $7.23 | $7.47 | $7.47 | 950 |
| 2018-12-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 208 |
| 2018-12-06 | $7.40 | $7.40 | $7.27 | $7.27 | $7.27 | 1,000 |
| 2018-12-04 | $7.67 | $7.72 | $7.50 | $7.50 | $7.50 | 1,059 |
| 2018-12-03 | $7.72 | $7.75 | $7.72 | $7.72 | $7.72 | 1,007 |
| 2018-11-30 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 220 |
| 2018-11-29 | $6.98 | $7.18 | $6.98 | $6.98 | $6.98 | 300 |
| 2018-11-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 375 |
| 2018-11-26 | $6.52 | $6.94 | $6.52 | $6.94 | $6.94 | 1,400 |
| 2018-11-23 | $6.90 | $6.90 | $6.89 | $6.89 | $6.89 | 832 |
| 2018-11-21 | $7.10 | $7.10 | $7.02 | $7.02 | $7.02 | 1,000 |
| 2018-11-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 2,900 |
| 2018-11-19 | $6.55 | $6.69 | $6.55 | $6.56 | $6.56 | 11,028 |
| 2018-11-15 | $6.54 | $6.54 | $6.40 | $6.54 | $6.54 | 3,796 |
| 2018-11-14 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 60 |
| 2018-11-13 | $6.84 | $6.98 | $6.84 | $6.98 | $6.98 | 4,300 |
| 2018-11-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1,075 |
| 2018-11-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,575 |
| 2018-11-08 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 45 |
| 2018-11-07 | $7.40 | $7.63 | $7.40 | $7.52 | $7.52 | 2,350 |
| 2018-11-06 | $7.35 | $7.50 | $7.27 | $7.27 | $7.27 | 3,110 |
| 2018-11-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 260 |
| 2018-11-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2,555 |
| 2018-11-01 | $6.84 | $7.03 | $6.84 | $6.85 | $6.85 | 2,343 |
| 2018-10-31 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,200 |
| 2018-10-30 | $6.65 | $6.75 | $6.55 | $6.63 | $6.63 | 2,649 |
| 2018-10-29 | $6.72 | $6.72 | $6.31 | $6.31 | $6.31 | 2,780 |
| 2018-10-25 | $6.80 | $6.80 | $6.65 | $6.73 | $6.73 | 1,900 |
| 2018-10-23 | $7.21 | $7.21 | $7.02 | $7.02 | $7.02 | 1,595 |
| 2018-10-22 | $7.24 | $7.24 | $7.00 | $7.08 | $7.08 | 6,705 |
| 2018-10-19 | $7.40 | $7.53 | $7.26 | $7.30 | $7.30 | 4,328 |
| 2018-10-16 | $7.02 | $7.02 | $6.95 | $7.01 | $7.01 | 1,943 |
| 2018-10-15 | $7.19 | $7.19 | $6.93 | $6.93 | $6.93 | 4,440 |
| 2018-10-12 | $7.17 | $7.18 | $7.06 | $7.13 | $7.13 | 7,845 |
| 2018-10-11 | $7.54 | $7.54 | $7.18 | $7.18 | $7.18 | 7,083 |
| 2018-10-08 | $8.26 | $8.28 | $8.26 | $8.28 | $8.28 | 875 |
| 2018-10-05 | $8.64 | $8.64 | $8.28 | $8.35 | $8.35 | 8,200 |
| 2018-10-04 | $8.26 | $8.52 | $8.26 | $8.36 | $8.36 | 7,235 |
| 2018-10-03 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 25 |
| 2018-10-02 | $8.77 | $8.77 | $8.49 | $8.49 | $8.49 | 2,790 |
| 2018-10-01 | $9.06 | $9.21 | $9.05 | $9.21 | $9.21 | 9,697 |
| 2018-09-28 | $9.01 | $9.06 | $9.01 | $9.04 | $9.04 | 728 |
| 2018-09-27 | $9.00 | $9.07 | $8.94 | $8.94 | $8.94 | 6,571 |
| 2018-09-26 | $8.75 | $8.98 | $8.75 | $8.97 | $8.97 | 15,451 |
| 2018-09-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 600 |
| 2018-09-24 | $8.67 | $8.91 | $8.56 | $8.56 | $8.56 | 2,273 |
| 2018-09-21 | $8.56 | $8.57 | $8.45 | $8.57 | $8.57 | 11,048 |
| 2018-09-20 | $8.06 | $8.06 | $8.01 | $8.01 | $8.01 | 462 |
| 2018-09-19 | $7.85 | $7.85 | $7.82 | $7.84 | $7.84 | 4,222 |
| 2018-09-18 | $7.80 | $7.84 | $7.80 | $7.83 | $7.83 | 4,077 |
| 2018-09-17 | $7.74 | $7.85 | $7.70 | $7.85 | $7.85 | 4,891 |
| 2018-09-14 | $7.98 | $7.98 | $7.74 | $7.74 | $7.74 | 9,199 |
| 2018-09-13 | $7.80 | $7.93 | $7.75 | $7.91 | $7.91 | 16,996 |
| 2018-09-12 | $7.93 | $7.93 | $7.78 | $7.88 | $7.88 | 7,124 |
| 2018-09-11 | $7.87 | $7.87 | $7.70 | $7.86 | $7.86 | 7,902 |
| 2018-09-10 | $7.68 | $7.83 | $7.56 | $7.74 | $7.74 | 8,001 |
| 2018-09-07 | $7.67 | $7.67 | $7.50 | $7.56 | $7.56 | 15,685 |
| 2018-09-06 | $7.76 | $7.89 | $7.55 | $7.68 | $7.68 | 9,654 |
| 2018-09-05 | $7.88 | $7.97 | $7.80 | $7.97 | $7.97 | 21,766 |
| 2018-09-04 | $8.05 | $8.15 | $8.00 | $8.12 | $8.12 | 18,814 |
| 2018-08-31 | $7.52 | $7.66 | $7.41 | $7.66 | $7.66 | 25,597 |
| 2018-08-30 | $8.16 | $8.16 | $7.94 | $7.97 | $7.97 | 29,124 |
| 2018-08-29 | $7.55 | $7.90 | $7.43 | $7.90 | $7.90 | 49,460 |
| 2018-08-28 | $7.57 | $7.57 | $7.41 | $7.44 | $7.44 | 10,384 |
| 2018-08-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 25,000 |
| 2018-08-23 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1,000 |
| 2018-08-17 | $6.53 | $6.57 | $6.53 | $6.56 | $6.56 | 1,100 |
| 2018-08-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1,561 |
| 2018-08-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 4,000 |
| 2018-08-01 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 65 |
| 2018-07-23 | $5.92 | $5.92 | $5.72 | $5.72 | $5.72 | 10,000 |
| 2018-07-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 500 |
| 2018-07-16 | $5.83 | $5.84 | $5.82 | $5.82 | $5.82 | 10,700 |
| 2018-07-12 | $5.80 | $5.88 | $5.80 | $5.80 | $5.80 | 10,100 |
| 2018-07-09 | $5.70 | $5.84 | $5.70 | $5.70 | $5.70 | 10,100 |
| 2018-07-06 | $5.64 | $5.84 | $5.64 | $5.84 | $5.84 | 18,800 |
| 2018-07-05 | $5.74 | $5.89 | $5.73 | $5.73 | $5.73 | 32,500 |
| 2018-07-03 | $5.71 | $5.71 | $5.55 | $5.55 | $5.55 | 22,100 |
| 2018-06-29 | $5.92 | $6.00 | $5.92 | $6.00 | $6.00 | 1,000 |
| 2018-06-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
| 2018-06-25 | $5.42 | $5.46 | $5.25 | $5.35 | $5.35 | 21,600 |
| 2018-06-13 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 100 |
| 2018-05-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2018-05-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 200 |
| 2018-04-25 | $5.71 | $5.71 | $5.60 | $5.61 | $5.61 | 1,673 |
| 2018-04-19 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 9,473 |
| 2018-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2018-04-12 | $5.91 | $5.91 | $5.90 | $5.90 | $5.90 | 4,055 |
| 2018-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 822 |
| 2018-04-05 | $6.08 | $6.08 | $5.90 | $6.08 | $6.08 | 9,050 |
| 2018-04-03 | $6.01 | $6.01 | $5.91 | $6.01 | $6.01 | 12,700 |
| 2018-03-27 | $6.21 | $6.21 | $6.00 | $6.00 | $6.00 | 30,000 |
| 2018-03-26 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,400 |
| 2018-03-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 8,600 |
| 2018-03-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5,180 |
| 2018-03-19 | $6.23 | $6.30 | $6.17 | $6.17 | $6.17 | 17,720 |
| 2018-03-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 9,800 |
| 2018-03-13 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 200 |
| 2018-03-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 10,000 |
| 2018-03-08 | $6.63 | $6.64 | $6.50 | $6.64 | $6.64 | 20,100 |
| 2018-03-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 70 |
| 2018-03-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,000 |
| 2018-02-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 4,737 |
| 2018-02-09 | $6.12 | $6.23 | $6.11 | $6.23 | $6.23 | 10,250 |
| 2018-02-08 | $6.23 | $6.23 | $6.13 | $6.14 | $6.14 | 22,000 |
| 2018-02-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 350 |
| 2018-01-26 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 500 |
| 2018-01-25 | $6.57 | $6.62 | $6.57 | $6.62 | $6.62 | 500 |
| 2018-01-23 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 185 |
| 2018-01-22 | $6.79 | $6.79 | $6.78 | $6.78 | $6.78 | 475 |
| 2018-01-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 5 |
| 2018-01-17 | $6.63 | $6.63 | $6.53 | $6.53 | $6.53 | 1,000 |
| 2018-01-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 25 |
| 2018-01-11 | $6.84 | $6.84 | $6.78 | $6.78 | $6.78 | 4,310 |
| 2018-01-09 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1,110 |
| 2018-01-08 | $6.90 | $6.99 | $6.90 | $6.90 | $6.90 | 335 |
| 2017-12-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 250 |
| 2017-12-28 | $6.91 | $6.91 | $6.80 | $6.80 | $6.80 | 600 |
| 2017-12-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 20,000 |
| 2017-12-19 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1,480 |
| 2017-12-18 | $6.17 | $6.17 | $6.15 | $6.15 | $6.15 | 850 |
| 2017-12-08 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 100 |
| 2017-12-07 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 250 |
| 2017-12-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2017-12-04 | $6.08 | $6.13 | $6.08 | $6.13 | $6.13 | 1,100 |
| 2017-11-22 | $5.81 | $5.86 | $5.81 | $5.86 | $5.86 | 450 |
| 2017-11-17 | $5.47 | $5.53 | $5.47 | $5.53 | $5.53 | 600 |
| 2017-10-30 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 200 |
| 2017-10-18 | $5.00 | $5.06 | $5.00 | $5.06 | $5.06 | 300 |
| 2017-10-17 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1,100 |
| 2017-10-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 4,055 |
| 2017-10-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 500 |
| 2017-10-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 200 |
| 2017-09-26 | $4.26 | $4.29 | $4.25 | $4.29 | $4.29 | 10,100 |
| 2017-09-25 | $4.20 | $4.20 | $4.10 | $4.20 | $4.20 | 995 |