Pro Medicus (PMCUF) Stock

Data as of May 6, 2024

$63.70 ($0.00) 0.00%

Pro Medicus - Daily Information

Click for more stock information on Pro Medicus.

Daily Information	Data
Date	May 6, 2024
Open	$63.70
Previous Close	$63.70
High	$63.70
Low	$63.70
Adjusted Open	$63.70
Previous Adjusted Close	$63.70
Adjusted High	$63.70
Adjusted Low	$63.70

About Pro Medicus (PMCUF)

Pro Medicus Ltd Ord

Invest in Pro Medicus (PMCUF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Pro Medicus (PMCUF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-25	$63.70	$63.70	$63.70	$63.70	$63.70	10
2024-03-22	$63.70	$63.70	$63.70	$63.70	$63.70	0
2024-03-21	$63.70	$63.70	$63.70	$63.70	$63.70	0
2024-03-20	$63.70	$63.70	$63.70	$63.70	$63.70	10
2024-03-19	$63.70	$63.70	$63.70	$63.70	$63.70	0
2024-03-18	$63.74	$63.74	$63.70	$63.70	$63.70	332
2024-03-15	$65.75	$65.75	$65.75	$65.75	$65.75	87
2024-03-14	$65.75	$65.75	$65.75	$65.75	$65.75	0
2024-03-13	$65.75	$65.75	$65.75	$65.75	$65.75	115
2024-03-12	$65.75	$65.75	$65.75	$65.75	$65.75	60
2024-03-11	$65.75	$65.75	$65.75	$65.75	$65.75	0
2024-03-08	$65.75	$65.75	$65.75	$65.75	$65.75	0
2024-03-07	$65.75	$65.75	$65.75	$65.75	$65.75	0
2024-03-06	$65.75	$65.75	$65.75	$65.75	$65.75	60
2024-03-05	$65.75	$65.75	$65.75	$65.75	$65.75	0
2024-03-04	$66.72	$66.72	$65.75	$65.75	$65.75	1,000
2024-03-01	$65.57	$67.50	$65.57	$67.50	$67.50	606
2024-02-29	$66.23	$66.23	$66.23	$66.23	$66.23	0
2024-02-28	$66.23	$66.23	$66.23	$66.23	$66.06	198
2024-02-27	$64.50	$64.90	$64.29	$64.90	$64.74	1,600
2024-02-26	$60.28	$60.28	$60.28	$60.28	$60.13	0
2024-02-23	$60.28	$60.28	$60.28	$60.28	$60.13	15
2024-02-22	$60.28	$60.28	$60.28	$60.28	$60.13	0
2024-02-21	$60.28	$60.28	$60.28	$60.28	$60.13	20
2024-02-20	$60.28	$60.28	$60.28	$60.28	$60.13	1,136
2024-02-16	$58.67	$58.67	$58.67	$58.67	$58.52	151
2024-02-15	$61.30	$61.33	$61.30	$61.33	$61.18	947
2024-02-14	$70.75	$70.75	$70.75	$70.75	$70.57	214
2024-02-13	$69.90	$69.90	$69.90	$69.90	$69.72	0
2024-02-12	$69.90	$69.90	$69.90	$69.90	$69.72	500
2024-02-09	$69.90	$69.90	$69.90	$69.90	$69.72	810
2024-02-08	$68.89	$68.89	$68.89	$68.89	$68.72	0
2024-02-07	$68.89	$68.89	$68.89	$68.89	$68.72	0
2024-02-06	$68.89	$68.89	$68.89	$68.89	$68.72	40
2024-02-05	$68.22	$68.89	$68.22	$68.89	$68.72	348
2024-02-02	$64.88	$64.88	$64.88	$64.88	$64.72	14
2024-02-01	$64.88	$64.88	$64.88	$64.88	$64.72	248
2024-01-31	$66.00	$66.00	$66.00	$66.00	$65.83	0
2024-01-30	$66.00	$66.00	$66.00	$66.00	$65.83	49
2024-01-29	$66.00	$66.00	$66.00	$66.00	$65.83	0
2024-01-26	$66.00	$66.00	$66.00	$66.00	$65.83	0
2024-01-25	$66.00	$66.00	$66.00	$66.00	$65.83	34
2024-01-24	$66.00	$66.00	$66.00	$66.00	$65.83	0
2024-01-23	$66.00	$66.00	$66.00	$66.00	$65.83	1,102
2024-01-22	$63.81	$63.81	$63.81	$63.81	$63.65	142
2024-01-19	$63.63	$63.63	$63.63	$63.63	$63.47	0
2024-01-18	$63.63	$63.63	$63.63	$63.63	$63.47	0
2024-01-17	$60.72	$63.63	$60.72	$63.63	$63.47	1,107
2024-01-16	$64.75	$64.75	$64.75	$64.75	$64.59	30
2024-01-12	$64.75	$64.75	$64.75	$64.75	$64.59	25
2024-01-11	$64.75	$64.75	$64.75	$64.75	$64.59	0
2024-01-10	$64.75	$64.75	$64.75	$64.75	$64.59	0
2024-01-09	$64.75	$64.75	$64.75	$64.75	$64.59	10
2024-01-08	$64.75	$64.75	$64.75	$64.75	$64.59	17
2024-01-05	$64.75	$64.75	$64.75	$64.75	$64.59	400
2024-01-04	$64.75	$64.75	$64.75	$64.75	$64.59	500
2024-01-03	$64.75	$64.75	$64.75	$64.75	$64.59	98
2024-01-02	$64.75	$64.75	$64.75	$64.75	$64.59	1
2023-12-29	$64.75	$64.75	$64.75	$64.75	$64.75	1,300
2023-12-28	$64.07	$65.65	$64.07	$65.65	$65.65	3,040
2023-12-27	$65.00	$65.00	$65.00	$65.00	$65.00	300
2023-12-26	$61.55	$61.55	$61.55	$61.55	$61.55	160
2023-12-22	$62.04	$62.04	$62.04	$62.04	$62.04	10
2023-12-21	$62.04	$62.04	$62.04	$62.04	$62.04	100
2023-12-20	$62.00	$62.00	$62.00	$62.00	$62.00	99
2023-12-19	$63.00	$63.00	$61.87	$62.00	$62.00	1,430
2023-12-18	$61.52	$61.52	$61.52	$61.52	$61.52	401
2023-12-15	$61.52	$61.52	$61.52	$61.52	$61.52	100
2023-12-14	$61.52	$61.52	$61.52	$61.52	$61.52	56
2023-12-13	$61.52	$61.52	$61.52	$61.52	$61.52	430
2023-12-12	$58.10	$58.10	$58.10	$58.10	$58.10	31
2023-12-11	$58.80	$58.80	$58.05	$58.10	$58.10	650
2023-12-08	$58.10	$58.10	$58.10	$58.10	$58.10	0
2023-12-07	$58.10	$58.10	$58.10	$58.10	$58.10	400
2023-12-06	$58.81	$58.81	$58.81	$58.81	$58.81	513
2023-12-05	$56.47	$56.47	$56.47	$56.47	$56.47	4
2023-12-04	$56.47	$56.47	$56.47	$56.47	$56.47	100
2023-12-01	$57.00	$57.00	$57.00	$57.00	$57.00	34
2023-11-30	$57.00	$57.00	$57.00	$57.00	$57.00	0
2023-11-29	$57.06	$57.06	$57.00	$57.00	$57.00	526
2023-11-28	$57.99	$57.99	$57.99	$57.99	$57.99	0
2023-11-27	$57.99	$57.99	$57.99	$57.99	$57.99	0
2023-11-24	$57.99	$57.99	$57.99	$57.99	$57.99	100
2023-11-22	$58.24	$58.24	$58.24	$58.24	$58.24	0
2023-11-21	$58.24	$58.24	$58.24	$58.24	$58.24	613
2023-11-20	$56.29	$56.29	$56.29	$56.29	$56.29	100
2023-11-17	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-11-16	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-11-15	$53.00	$53.00	$53.00	$53.00	$53.00	50
2023-11-14	$53.00	$53.00	$53.00	$53.00	$53.00	10
2023-11-13	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-11-10	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-11-09	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-11-08	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-11-07	$53.09	$53.09	$53.00	$53.00	$53.00	1,020
2023-11-06	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-11-03	$53.00	$53.00	$53.00	$53.00	$53.00	150
2023-11-02	$52.93	$52.93	$52.00	$52.00	$52.00	406
2023-11-01	$51.30	$51.30	$51.30	$51.30	$51.30	0
2023-10-31	$51.30	$51.30	$51.30	$51.30	$51.30	0
2023-10-30	$51.30	$51.30	$51.30	$51.30	$51.30	0
2023-10-27	$51.30	$51.30	$51.30	$51.30	$51.30	55
2023-10-26	$51.30	$51.30	$51.30	$51.30	$51.30	0
2023-10-25	$51.30	$51.30	$51.30	$51.30	$51.30	0
2023-10-24	$51.30	$51.30	$51.30	$51.30	$51.30	0
2023-10-23	$51.30	$51.30	$51.30	$51.30	$51.30	40
2023-10-20	$51.30	$51.30	$51.30	$51.30	$51.30	20
2023-10-19	$51.30	$51.30	$51.30	$51.30	$51.30	65
2023-10-18	$51.30	$51.30	$51.30	$51.30	$51.30	0
2023-10-17	$51.30	$51.30	$51.30	$51.30	$51.30	0
2023-10-16	$51.30	$51.30	$51.30	$51.30	$51.30	0
2023-10-13	$51.34	$51.34	$51.30	$51.30	$51.30	311
2023-10-12	$51.07	$51.07	$51.07	$51.07	$51.07	80
2023-10-11	$51.07	$51.07	$51.07	$51.07	$51.07	0
2023-10-10	$51.07	$51.07	$51.07	$51.07	$51.07	0
2023-10-09	$51.07	$51.07	$51.07	$51.07	$51.07	1,500
2023-10-06	$53.21	$53.21	$53.21	$53.21	$53.21	1
2023-10-05	$53.21	$53.21	$53.21	$53.21	$53.21	0
2023-10-04	$53.21	$53.21	$53.21	$53.21	$53.21	50
2023-10-03	$53.21	$53.21	$53.21	$53.21	$53.21	60
2023-10-02	$53.21	$53.21	$53.21	$53.21	$53.21	850
2023-09-29	$51.44	$51.44	$51.44	$51.44	$51.44	0
2023-09-28	$51.56	$51.56	$51.44	$51.44	$51.44	300
2023-09-27	$51.31	$51.31	$51.31	$51.31	$51.31	1,100
2023-09-26	$49.60	$50.45	$49.60	$50.41	$50.41	735
2023-09-25	$45.69	$45.69	$44.69	$44.69	$44.69	1,505
2023-09-22	$46.24	$46.24	$46.24	$46.24	$46.24	150
2023-09-21	$45.06	$45.06	$45.06	$45.06	$45.06	0
2023-09-20	$45.06	$45.06	$45.06	$45.06	$45.06	0
2023-09-19	$45.06	$45.06	$45.06	$45.06	$45.06	207
2023-09-18	$45.15	$45.15	$45.15	$45.15	$45.15	25
2023-09-15	$45.15	$45.15	$45.15	$45.15	$45.15	0
2023-09-14	$45.15	$45.15	$45.15	$45.15	$45.15	150
2023-09-13	$45.12	$45.12	$45.12	$45.12	$45.12	0
2023-09-12	$45.12	$45.12	$45.12	$45.12	$45.12	0
2023-09-11	$45.12	$45.12	$45.12	$45.12	$45.12	60
2023-09-08	$46.48	$46.48	$45.12	$45.12	$45.12	1,488
2023-09-07	$46.89	$46.89	$46.89	$46.89	$46.89	0
2023-09-06	$46.89	$46.89	$46.89	$46.89	$46.89	200
2023-09-05	$47.24	$47.24	$47.24	$47.24	$47.08	0
2023-09-01	$47.24	$47.24	$47.24	$47.24	$47.08	0
2023-08-31	$47.24	$47.24	$47.24	$47.24	$47.08	0
2023-08-30	$47.24	$47.24	$47.24	$47.24	$47.08	0
2023-08-29	$47.24	$47.24	$47.24	$47.24	$47.08	500
2023-08-28	$46.00	$46.00	$46.00	$46.00	$45.85	0
2023-08-25	$46.00	$46.00	$46.00	$46.00	$45.85	100
2023-08-24	$46.00	$46.00	$46.00	$46.00	$45.85	0
2023-08-23	$45.54	$46.00	$45.54	$46.00	$45.85	1,571
2023-08-22	$45.56	$45.56	$45.56	$45.56	$45.56	0
2023-08-21	$45.56	$45.56	$45.56	$45.56	$45.56	798
2023-08-18	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-08-17	$45.30	$45.30	$45.30	$45.30	$45.30	1,206
2023-08-16	$45.09	$45.09	$45.09	$45.09	$45.09	0
2023-08-15	$45.09	$45.09	$45.09	$45.09	$45.09	2
2023-08-14	$45.09	$45.09	$45.09	$45.09	$45.09	0
2023-08-11	$45.09	$45.09	$45.09	$45.09	$45.09	0
2023-08-10	$45.00	$45.09	$45.00	$45.09	$45.09	3,175
2023-08-09	$46.47	$46.47	$46.47	$46.47	$46.47	0
2023-08-08	$46.47	$46.47	$46.47	$46.47	$46.47	0
2023-08-07	$46.47	$46.47	$46.47	$46.47	$46.47	100
2023-08-04	$46.00	$46.00	$46.00	$46.00	$46.00	16
2023-08-03	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-02	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-01	$46.00	$46.00	$46.00	$46.00	$46.00	311
2023-07-31	$46.15	$46.15	$46.15	$46.15	$46.15	5
2023-07-28	$46.15	$46.15	$46.15	$46.15	$46.15	541
2023-07-27	$44.73	$46.01	$44.73	$44.97	$44.97	2,186
2023-07-26	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-25	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-24	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-21	$44.00	$44.00	$44.00	$44.00	$44.00	600
2023-07-20	$43.99	$43.99	$43.99	$43.99	$43.99	0
2023-07-19	$43.99	$43.99	$43.99	$43.99	$43.99	0
2023-07-18	$43.99	$43.99	$43.99	$43.99	$43.99	100
2023-07-17	$44.03	$44.03	$44.03	$44.03	$44.03	1,300
2023-07-14	$44.35	$44.35	$44.35	$44.35	$44.35	184
2023-07-13	$44.11	$45.00	$44.11	$45.00	$45.00	450
2023-07-12	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-11	$44.00	$44.00	$44.00	$44.00	$44.00	75
2023-07-10	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-07	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-06	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-05	$44.00	$44.00	$44.00	$44.00	$44.00	100
2023-07-03	$42.97	$42.97	$42.97	$42.97	$42.97	59
2023-06-30	$42.97	$42.97	$42.97	$42.97	$42.97	0
2023-06-29	$42.97	$42.97	$42.97	$42.97	$42.97	0
2023-06-28	$42.97	$42.97	$42.97	$42.97	$42.97	44
2023-06-27	$42.97	$42.97	$42.97	$42.97	$42.97	500
2023-06-26	$42.98	$42.98	$42.94	$42.94	$42.94	507
2023-06-23	$43.26	$43.26	$43.26	$43.26	$43.26	100
2023-06-22	$45.05	$45.05	$44.53	$44.53	$44.53	338
2023-06-21	$45.93	$46.55	$45.93	$46.51	$46.51	800
2023-06-20	$47.27	$47.27	$47.27	$47.27	$47.27	0
2023-06-16	$47.27	$47.27	$47.27	$47.27	$47.27	1,000
2023-06-15	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-06-14	$43.63	$43.63	$43.63	$43.63	$43.63	600
2023-06-13	$42.65	$43.64	$42.65	$43.64	$43.64	320
2023-06-12	$41.82	$41.82	$41.82	$41.82	$41.82	425
2023-06-09	$41.73	$41.73	$41.73	$41.73	$41.73	50
2023-06-08	$41.73	$41.73	$41.73	$41.73	$41.73	116
2023-06-07	$42.00	$42.00	$42.00	$42.00	$42.00	50
2023-06-06	$40.15	$40.15	$40.15	$40.15	$40.15	844
2023-06-05	$40.15	$40.15	$40.15	$40.15	$40.15	0
2023-06-02	$40.15	$40.15	$40.15	$40.15	$40.15	0
2023-06-01	$40.04	$40.15	$40.00	$40.15	$40.15	844
2023-05-31	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-05-30	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-05-26	$38.49	$38.49	$38.49	$38.49	$38.49	21
2023-05-25	$38.19	$38.49	$38.19	$38.49	$38.49	640
2023-05-24	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-05-23	$39.50	$39.50	$39.50	$39.50	$39.50	824
2023-05-22	$39.81	$39.81	$39.81	$39.81	$39.81	414
2023-05-19	$40.15	$40.15	$40.15	$40.15	$40.15	287
2023-05-18	$39.83	$39.83	$39.83	$39.83	$39.83	0
2023-05-17	$39.83	$39.83	$39.83	$39.83	$39.83	4
2023-05-16	$39.83	$39.83	$39.83	$39.83	$39.83	0
2023-05-15	$40.26	$40.26	$39.83	$39.83	$39.83	1,900
2023-05-12	$40.46	$40.46	$40.46	$40.46	$40.46	0
2023-05-11	$40.46	$40.46	$40.46	$40.46	$40.46	0
2023-05-10	$40.46	$40.46	$40.46	$40.46	$40.46	0
2023-05-09	$40.46	$40.46	$40.46	$40.46	$40.46	0
2023-05-08	$40.46	$40.46	$40.46	$40.46	$40.46	0
2023-05-05	$40.33	$40.46	$40.33	$40.46	$40.46	574
2023-05-04	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-05-03	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-05-02	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-05-01	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-04-28	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-04-27	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-04-26	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-04-25	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-04-24	$42.10	$42.10	$42.10	$42.10	$42.10	425
2023-04-21	$42.69	$42.69	$42.69	$42.69	$42.69	0
2023-04-20	$42.69	$42.69	$42.69	$42.69	$42.69	210
2023-04-19	$42.50	$42.50	$42.50	$42.50	$42.50	110
2023-04-18	$41.39	$41.69	$41.39	$41.69	$41.69	585
2023-04-17	$42.43	$42.43	$42.43	$42.43	$42.43	38
2023-04-14	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-13	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-12	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-11	$42.43	$42.43	$42.43	$42.43	$42.43	38
2023-04-10	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-06	$42.43	$42.43	$42.43	$42.43	$42.43	350
2023-04-05	$43.33	$43.33	$43.33	$43.33	$43.33	0
2023-04-04	$43.33	$43.33	$43.33	$43.33	$43.33	9
2023-04-03	$43.33	$43.33	$43.33	$43.33	$43.33	159
2023-03-31	$44.02	$44.02	$44.02	$44.02	$44.02	0
2023-03-30	$44.02	$44.02	$44.02	$44.02	$44.02	100
2023-03-29	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-03-28	$42.65	$42.65	$42.65	$42.65	$42.65	28
2023-03-27	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-03-24	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-03-23	$42.65	$42.65	$42.65	$42.65	$42.65	992
2023-03-22	$43.37	$43.37	$43.37	$43.37	$43.37	345
2023-03-21	$43.25	$43.25	$43.25	$43.25	$43.25	125
2023-03-20	$41.11	$41.11	$41.11	$41.11	$41.11	0
2023-03-17	$41.11	$41.11	$41.11	$41.11	$41.11	0
2023-03-16	$41.11	$41.11	$41.11	$41.11	$41.11	0
2023-03-15	$41.11	$41.11	$41.11	$41.11	$41.11	4
2023-03-14	$41.11	$41.11	$41.11	$41.11	$41.11	60
2023-03-13	$41.11	$41.11	$41.11	$41.11	$41.11	25
2023-03-10	$41.11	$41.11	$41.11	$41.11	$41.11	0
2023-03-09	$41.11	$41.11	$41.11	$41.11	$41.11	0
2023-03-08	$41.00	$41.11	$41.00	$41.11	$41.11	750
2023-03-07	$40.72	$40.72	$40.72	$40.72	$40.72	0
2023-03-06	$40.72	$40.72	$40.72	$40.72	$40.72	1,000
2023-03-03	$41.30	$41.30	$41.30	$41.30	$41.30	0
2023-03-02	$41.30	$41.30	$41.30	$41.30	$41.30	0
2023-03-01	$41.30	$41.30	$41.30	$41.30	$41.17	0
2023-02-28	$41.30	$41.30	$41.30	$41.30	$41.17	55
2023-02-27	$41.30	$41.30	$41.30	$41.30	$41.17	0
2023-02-24	$41.30	$41.30	$41.30	$41.30	$41.17	0
2023-02-23	$41.30	$41.30	$41.30	$41.30	$41.17	59
2023-02-22	$41.30	$41.30	$41.30	$41.30	$41.17	10,300
2023-02-21	$43.10	$43.10	$43.10	$43.10	$42.97	0
2023-02-17	$43.10	$43.10	$43.10	$43.10	$42.97	200
2023-02-16	$44.60	$44.60	$44.60	$44.60	$44.47	17
2023-02-15	$44.60	$44.60	$44.60	$44.60	$44.47	190
2023-02-14	$45.82	$45.82	$45.82	$45.82	$45.68	0
2023-02-13	$45.82	$45.82	$45.82	$45.82	$45.68	0
2023-02-10	$45.82	$45.82	$45.82	$45.82	$45.82	100
2023-02-09	$45.82	$45.82	$45.82	$45.82	$45.82	0
2023-02-08	$45.82	$45.82	$45.82	$45.82	$45.82	0
2023-02-07	$45.82	$45.82	$45.82	$45.82	$45.82	0
2023-02-06	$45.82	$45.82	$45.82	$45.82	$45.82	100
2023-02-03	$47.87	$47.87	$47.87	$47.87	$47.87	0
2023-02-02	$47.92	$47.92	$47.87	$47.87	$47.87	1,064
2023-02-01	$46.60	$46.60	$46.23	$46.23	$46.23	768
2023-01-31	$46.72	$46.72	$46.72	$46.72	$46.72	101
2023-01-30	$46.72	$46.72	$46.72	$46.72	$46.72	0
2023-01-27	$46.46	$46.72	$46.46	$46.72	$46.72	635
2023-01-26	$44.51	$44.51	$44.51	$44.51	$44.51	0
2023-01-25	$44.51	$44.51	$44.51	$44.51	$44.51	0
2023-01-24	$44.51	$44.51	$44.51	$44.51	$44.51	0
2023-01-23	$44.51	$44.51	$44.51	$44.51	$44.51	350
2023-01-20	$42.13	$42.13	$42.13	$42.13	$42.13	0
2023-01-19	$42.13	$42.13	$42.13	$42.13	$42.13	0
2023-01-18	$42.13	$42.13	$42.13	$42.13	$42.13	404
2023-01-17	$41.90	$41.90	$41.90	$41.90	$41.90	264
2023-01-13	$40.01	$40.70	$40.01	$40.70	$40.70	250
2023-01-12	$41.40	$41.45	$40.99	$40.99	$40.99	525
2023-01-11	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-01-10	$39.50	$39.50	$39.50	$39.50	$39.50	325
2023-01-09	$37.14	$37.14	$37.14	$37.14	$37.14	0
2023-01-06	$37.14	$37.14	$37.14	$37.14	$37.14	0
2023-01-05	$37.14	$37.14	$37.14	$37.14	$37.14	474
2023-01-04	$36.71	$36.71	$36.71	$36.71	$36.71	0
2023-01-03	$36.71	$36.71	$36.71	$36.71	$36.71	100
2022-12-30	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-12-29	$36.00	$36.00	$36.00	$36.00	$36.00	645
2022-12-28	$36.93	$36.93	$36.93	$36.93	$36.93	284
2022-12-27	$37.25	$37.25	$37.25	$37.25	$37.25	0
2022-12-23	$37.25	$37.25	$37.25	$37.25	$37.25	0
2022-12-22	$37.25	$37.25	$37.25	$37.25	$37.25	4,772
2022-12-21	$37.24	$37.24	$37.24	$37.24	$37.24	0
2022-12-20	$37.24	$37.24	$37.24	$37.24	$37.24	0
2022-12-19	$37.24	$37.24	$37.24	$37.24	$37.24	25
2022-12-16	$37.24	$37.24	$37.24	$37.24	$37.24	0
2022-12-15	$37.18	$37.24	$37.18	$37.24	$37.24	272
2022-12-14	$38.64	$38.64	$38.64	$38.64	$38.64	1,345
2022-12-13	$39.13	$39.13	$39.13	$39.13	$39.13	0
2022-12-12	$39.10	$39.13	$39.10	$39.13	$39.13	506
2022-12-09	$40.00	$40.00	$40.00	$40.00	$40.00	450
2022-12-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-02	$40.00	$40.00	$40.00	$40.00	$40.00	60
2022-12-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-11-30	$39.35	$40.00	$39.35	$40.00	$40.00	467
2022-11-29	$38.20	$38.20	$38.20	$38.20	$38.20	0
2022-11-28	$38.20	$38.20	$38.20	$38.20	$38.20	43
2022-11-25	$38.20	$38.20	$38.20	$38.20	$38.20	0
2022-11-23	$38.20	$38.20	$38.20	$38.20	$38.20	100
2022-11-22	$39.57	$39.57	$39.57	$39.57	$39.57	60
2022-11-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-18	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-17	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-16	$39.57	$39.57	$39.57	$39.57	$39.57	12
2022-11-15	$39.57	$39.57	$39.57	$39.57	$39.57	100
2022-11-14	$38.96	$38.96	$38.96	$38.96	$38.96	0
2022-11-11	$38.96	$38.96	$38.96	$38.96	$38.96	1,375
2022-11-10	$34.61	$34.61	$34.61	$34.61	$34.61	0
2022-11-09	$34.61	$34.61	$34.61	$34.61	$34.61	0
2022-11-08	$34.61	$34.61	$34.61	$34.61	$34.61	0
2022-11-07	$34.61	$34.61	$34.61	$34.61	$34.61	0
2022-11-04	$34.61	$34.61	$34.61	$34.61	$34.61	0
2022-11-03	$34.61	$34.61	$34.61	$34.61	$34.61	169
2022-11-02	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-11-01	$35.44	$35.44	$35.44	$35.44	$35.44	400
2022-10-31	$34.58	$34.58	$34.58	$34.58	$34.58	0
2022-10-28	$34.58	$34.58	$34.58	$34.58	$34.58	239
2022-10-27	$35.87	$35.87	$35.87	$35.87	$35.87	0
2022-10-26	$35.13	$35.87	$35.13	$35.87	$35.87	500
2022-10-25	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-10-24	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-10-21	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-10-20	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-10-19	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-10-18	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-10-17	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-10-14	$32.75	$32.75	$32.75	$32.75	$32.75	100
2022-10-13	$32.62	$32.62	$32.62	$32.62	$32.62	0
2022-10-12	$32.62	$32.62	$32.62	$32.62	$32.62	0
2022-10-11	$32.62	$32.62	$32.62	$32.62	$32.62	0
2022-10-10	$32.62	$32.62	$32.62	$32.62	$32.62	0
2022-10-07	$32.62	$32.62	$32.62	$32.62	$32.62	0
2022-10-06	$32.62	$32.62	$32.62	$32.62	$32.62	30
2022-10-05	$32.62	$32.62	$32.62	$32.62	$32.62	0
2022-10-04	$32.62	$32.62	$32.62	$32.62	$32.62	100
2022-10-03	$32.61	$32.61	$32.61	$32.61	$32.61	209
2022-09-30	$34.39	$34.39	$34.39	$34.39	$34.39	0
2022-09-29	$34.39	$34.39	$34.39	$34.39	$34.39	35
2022-09-28	$34.39	$34.39	$34.39	$34.39	$34.39	110
2022-09-27	$32.99	$32.99	$32.99	$32.99	$32.99	1,220
2022-09-26	$34.13	$34.13	$34.13	$34.13	$34.13	742
2022-09-23	$36.27	$36.27	$36.27	$36.27	$36.27	0
2022-09-22	$36.27	$36.27	$36.27	$36.27	$36.27	0
2022-09-21	$36.27	$36.27	$36.27	$36.27	$36.27	100
2022-09-20	$37.31	$37.31	$37.31	$37.31	$37.31	173
2022-09-19	$36.27	$36.27	$36.27	$36.27	$36.27	0
2022-09-16	$36.08	$36.27	$36.08	$36.27	$36.27	1,300
2022-09-15	$37.54	$37.54	$37.54	$37.54	$37.54	0
2022-09-14	$37.54	$37.54	$37.54	$37.54	$37.54	20
2022-09-13	$37.54	$37.54	$37.54	$37.54	$37.54	0
2022-09-12	$37.54	$37.54	$37.54	$37.54	$37.54	477
2022-09-09	$36.97	$36.97	$36.97	$36.97	$36.97	0
2022-09-08	$36.97	$36.97	$36.97	$36.97	$36.97	0
2022-09-07	$36.97	$36.97	$36.97	$36.97	$36.85	27
2022-09-06	$36.97	$36.97	$36.97	$36.97	$36.85	0
2022-09-02	$36.97	$36.97	$36.97	$36.97	$36.85	0
2022-09-01	$36.97	$36.97	$36.97	$36.97	$36.85	53
2022-08-31	$36.97	$36.97	$36.97	$36.97	$36.85	0
2022-08-30	$36.97	$36.97	$36.97	$36.97	$36.85	0
2022-08-29	$36.91	$36.97	$36.91	$36.97	$36.85	1,006
2022-08-26	$38.30	$38.30	$38.30	$38.30	$38.18	327
2022-08-25	$36.35	$36.35	$36.35	$36.35	$36.24	436
2022-08-24	$37.54	$37.54	$37.54	$37.54	$37.42	0
2022-08-23	$37.54	$37.54	$37.54	$37.54	$37.42	0
2022-08-22	$37.54	$37.54	$37.54	$37.54	$37.42	0
2022-08-19	$37.54	$37.54	$37.54	$37.54	$37.42	0
2022-08-18	$37.54	$37.54	$37.54	$37.54	$37.42	0
2022-08-17	$37.54	$37.54	$37.54	$37.54	$37.42	300
2022-08-16	$38.14	$38.14	$38.14	$38.14	$38.02	16
2022-08-15	$38.14	$38.14	$38.14	$38.14	$38.02	20
2022-08-12	$38.14	$38.14	$38.14	$38.14	$38.02	10
2022-08-11	$38.14	$38.14	$38.14	$38.14	$38.02	20
2022-08-10	$38.14	$38.14	$38.14	$38.14	$38.02	279
2022-08-09	$36.21	$36.21	$36.21	$36.21	$36.10	0
2022-08-08	$36.21	$36.21	$36.21	$36.21	$36.10	0
2022-08-05	$36.21	$36.21	$36.21	$36.21	$36.10	6
2022-08-04	$38.49	$38.49	$36.21	$36.21	$36.10	275
2022-08-03	$34.96	$34.96	$34.96	$34.96	$34.85	2
2022-08-02	$34.96	$34.96	$34.96	$34.96	$34.85	0
2022-08-01	$34.96	$34.96	$34.96	$34.96	$34.85	0
2022-07-29	$34.96	$34.96	$34.96	$34.96	$34.85	0
2022-07-28	$34.96	$34.96	$34.96	$34.96	$34.96	0
2022-07-27	$34.96	$34.96	$34.96	$34.96	$34.96	0
2022-07-26	$34.96	$34.96	$34.96	$34.96	$34.96	0
2022-07-25	$34.96	$34.96	$34.96	$34.96	$34.96	29
2022-07-22	$34.96	$34.96	$34.96	$34.96	$34.96	0
2022-07-21	$34.96	$34.96	$34.96	$34.96	$34.96	226
2022-07-20	$32.43	$32.43	$32.43	$32.43	$32.43	0
2022-07-19	$31.28	$32.43	$31.28	$32.43	$32.43	1,232
2022-07-18	$30.55	$30.86	$30.55	$30.86	$30.86	2,063
2022-07-15	$30.97	$30.97	$30.97	$30.97	$30.97	0
2022-07-14	$30.97	$30.97	$30.97	$30.97	$30.97	6
2022-07-13	$30.97	$30.97	$30.97	$30.97	$30.97	100
2022-07-12	$30.24	$30.24	$30.24	$30.24	$30.24	0
2022-07-11	$30.24	$30.24	$30.24	$30.24	$30.24	346
2022-07-08	$29.10	$29.10	$29.10	$29.10	$29.10	0
2022-07-07	$29.10	$29.10	$29.10	$29.10	$29.10	0
2022-07-06	$29.10	$29.10	$29.10	$29.10	$29.10	51
2022-07-05	$29.10	$29.10	$29.10	$29.10	$29.10	15
2022-07-01	$29.10	$29.10	$29.10	$29.10	$29.10	0
2022-06-30	$29.25	$29.25	$29.10	$29.10	$29.10	400
2022-06-29	$29.31	$29.31	$29.31	$29.31	$29.31	188
2022-06-28	$32.25	$32.25	$32.25	$32.25	$32.25	126
2022-06-27	$30.70	$30.70	$30.70	$30.70	$30.70	75
2022-06-24	$30.51	$30.70	$30.51	$30.70	$30.70	1,000
2022-06-23	$28.43	$28.43	$28.43	$28.43	$28.43	500
2022-06-22	$26.75	$26.75	$26.75	$26.75	$26.75	280
2022-06-21	$26.26	$26.26	$26.26	$26.26	$26.26	27
2022-06-17	$26.26	$26.26	$26.26	$26.26	$26.26	0
2022-06-16	$27.00	$27.00	$26.26	$26.26	$26.26	1,625
2022-06-15	$27.50	$27.50	$27.50	$27.50	$27.50	200
2022-06-14	$27.00	$27.33	$27.00	$27.33	$27.33	1,950
2022-06-13	$28.01	$28.01	$28.01	$28.01	$28.01	200
2022-06-10	$29.29	$29.29	$29.29	$29.29	$29.29	0
2022-06-09	$29.29	$29.29	$29.29	$29.29	$29.29	300
2022-06-08	$30.40	$30.92	$30.29	$30.92	$30.92	1,215
2022-06-07	$30.18	$30.18	$30.18	$30.18	$30.18	0
2022-06-06	$30.19	$30.19	$30.18	$30.18	$30.18	697
2022-06-03	$29.92	$29.92	$29.92	$29.92	$29.92	450
2022-06-02	$29.52	$30.22	$27.73	$29.75	$29.75	2,552
2022-06-01	$30.13	$30.13	$30.13	$30.13	$30.13	0
2022-05-31	$30.00	$30.13	$30.00	$30.13	$30.13	550
2022-05-27	$28.17	$28.17	$28.17	$28.17	$28.17	70
2022-05-26	$28.17	$28.17	$28.17	$28.17	$28.17	0
2022-05-25	$28.14	$28.17	$28.14	$28.17	$28.17	1,300
2022-05-24	$28.95	$29.67	$28.95	$29.67	$29.67	425
2022-05-23	$28.47	$28.47	$28.47	$28.47	$28.47	25
2022-05-20	$29.10	$29.39	$28.47	$28.47	$28.47	942
2022-05-19	$28.30	$28.30	$28.30	$28.30	$28.30	470
2022-05-18	$27.88	$28.07	$27.88	$28.07	$28.07	336
2022-05-17	$28.49	$28.49	$28.49	$28.49	$28.49	0
2022-05-16	$28.49	$28.49	$28.49	$28.49	$28.49	87
2022-05-13	$28.49	$28.49	$28.49	$28.49	$28.49	0
2022-05-12	$28.49	$28.49	$28.49	$28.49	$28.49	400
2022-05-11	$29.09	$29.10	$29.09	$29.09	$29.09	600
2022-05-10	$28.45	$28.45	$28.45	$28.45	$28.45	0
2022-05-09	$28.45	$28.45	$28.45	$28.45	$28.45	130
2022-05-06	$30.61	$30.61	$30.61	$30.61	$30.61	198
2022-05-05	$32.86	$32.86	$32.86	$32.86	$32.86	225
2022-05-04	$32.48	$32.48	$32.48	$32.48	$32.48	0
2022-05-03	$31.18	$32.48	$31.18	$32.48	$32.48	650
2022-05-02	$31.71	$31.71	$31.00	$31.00	$31.00	600
2022-04-29	$34.76	$34.76	$34.75	$34.75	$34.75	775
2022-04-28	$35.78	$35.78	$34.77	$34.95	$34.95	424
2022-04-27	$34.83	$35.16	$34.75	$34.89	$34.89	2,360
2022-04-26	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-04-25	$37.73	$37.73	$37.73	$37.73	$37.73	15
2022-04-22	$37.73	$37.73	$37.73	$37.73	$37.73	0
2022-04-21	$37.73	$37.73	$37.73	$37.73	$37.73	15
2022-04-20	$37.81	$37.81	$37.73	$37.73	$37.73	1,000
2022-04-19	$35.22	$35.22	$35.22	$35.22	$35.22	0
2022-04-18	$35.42	$35.42	$35.22	$35.22	$35.22	1,801
2022-04-14	$35.30	$35.30	$35.30	$35.30	$35.30	0
2022-04-13	$35.30	$35.30	$35.30	$35.30	$35.30	0
2022-04-12	$35.30	$35.30	$35.30	$35.30	$35.30	0
2022-04-11	$35.30	$35.30	$35.30	$35.30	$35.30	150
2022-04-08	$37.54	$37.54	$37.54	$37.54	$37.54	1,000
2022-04-07	$37.54	$37.54	$37.54	$37.54	$37.54	0
2022-04-06	$37.27	$37.54	$37.27	$37.54	$37.54	1,000
2022-04-05	$37.55	$38.01	$37.55	$38.01	$38.01	3,900
2022-04-04	$36.65	$37.00	$36.48	$37.00	$37.00	3,760
2022-04-01	$36.03	$36.69	$36.03	$36.69	$36.69	4,157
2022-03-31	$36.57	$36.57	$36.57	$36.57	$36.57	1,060
2022-03-30	$36.00	$37.23	$36.00	$36.80	$36.80	1,020
2022-03-29	$34.19	$34.19	$34.19	$34.19	$34.19	0
2022-03-28	$34.19	$34.19	$34.19	$34.19	$34.19	0
2022-03-25	$34.19	$34.19	$34.19	$34.19	$34.19	1,725
2022-03-24	$34.19	$34.19	$34.19	$34.19	$34.19	0
2022-03-23	$34.19	$34.19	$34.19	$34.19	$34.19	0
2022-03-22	$34.00	$34.19	$34.00	$34.19	$34.19	1,725
2022-03-21	$32.93	$32.93	$32.93	$32.93	$32.93	0
2022-03-18	$32.92	$32.93	$32.92	$32.93	$32.93	1,755
2022-03-17	$32.09	$32.09	$32.09	$32.09	$32.09	0
2022-03-16	$32.09	$32.09	$32.09	$32.09	$32.09	15
2022-03-15	$32.09	$32.09	$32.09	$32.09	$32.09	120
2022-03-14	$32.80	$32.80	$32.80	$32.80	$32.80	1,000
2022-03-11	$34.19	$34.19	$34.19	$34.19	$34.19	40
2022-03-10	$34.19	$34.19	$34.19	$34.19	$34.19	200
2022-03-09	$33.22	$33.22	$33.22	$33.22	$33.22	0
2022-03-08	$33.22	$33.22	$33.22	$33.22	$33.22	11
2022-03-07	$33.22	$33.22	$33.22	$33.22	$33.22	0
2022-03-04	$33.22	$33.22	$33.22	$33.22	$33.22	250
2022-03-03	$33.90	$33.90	$33.90	$33.90	$33.90	0
2022-03-02	$33.90	$33.90	$33.90	$33.90	$33.90	40
2022-03-01	$33.90	$33.90	$33.90	$33.90	$33.90	165
2022-02-28	$30.63	$30.63	$30.63	$30.63	$30.63	0
2022-02-25	$30.63	$30.63	$30.63	$30.63	$30.63	20
2022-02-24	$30.63	$30.63	$30.63	$30.63	$30.63	250
2022-02-23	$32.43	$32.43	$32.43	$32.43	$32.43	500
2022-02-22	$30.83	$30.83	$30.83	$30.83	$30.83	110
2022-02-18	$32.00	$32.00	$31.20	$31.20	$31.20	489
2022-02-17	$32.47	$32.47	$32.47	$32.47	$32.47	0
2022-02-16	$32.47	$32.47	$32.47	$32.47	$32.47	0
2022-02-15	$32.47	$32.47	$32.47	$32.47	$32.47	0
2022-02-14	$32.47	$32.47	$32.47	$32.47	$32.47	760
2022-02-11	$32.14	$32.81	$32.14	$32.81	$32.81	461
2022-02-10	$33.39	$33.39	$33.39	$33.39	$33.39	0
2022-02-09	$33.39	$33.39	$33.39	$33.39	$33.39	0
2022-02-08	$33.39	$33.39	$33.39	$33.39	$33.39	20
2022-02-07	$33.39	$33.39	$33.39	$33.39	$33.39	10
2022-02-04	$33.39	$33.39	$33.39	$33.39	$33.39	0
2022-02-03	$33.39	$33.39	$33.39	$33.39	$33.39	0
2022-02-02	$33.39	$33.39	$33.39	$33.39	$33.39	100
2022-02-01	$31.00	$31.00	$31.00	$31.00	$31.00	70
2022-01-31	$31.00	$31.00	$31.00	$31.00	$31.00	312
2022-01-28	$30.84	$30.84	$30.82	$30.82	$30.82	330
2022-01-27	$29.47	$29.67	$29.47	$29.67	$29.67	1,030
2022-01-26	$31.40	$31.40	$31.40	$31.40	$31.40	71
2022-01-25	$31.40	$31.40	$31.40	$31.40	$31.40	3,083
2022-01-24	$31.51	$31.51	$30.70	$31.16	$31.16	1,412
2022-01-21	$32.33	$32.33	$32.33	$32.33	$32.33	354
2022-01-20	$32.64	$32.64	$32.64	$32.64	$32.64	130
2022-01-19	$31.73	$32.00	$31.73	$31.95	$31.95	2,860
2022-01-18	$33.47	$33.47	$33.47	$33.47	$33.47	85
2022-01-14	$32.69	$33.52	$32.69	$33.47	$33.47	605
2022-01-13	$36.00	$36.00	$36.00	$36.00	$36.00	19
2022-01-12	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-01-11	$36.00	$36.00	$36.00	$36.00	$36.00	100
2022-01-10	$38.64	$38.64	$38.64	$38.64	$38.64	281
2022-01-07	$39.28	$39.28	$39.28	$39.28	$39.28	0
2022-01-06	$39.28	$39.28	$39.28	$39.28	$39.28	568
2022-01-05	$40.43	$40.43	$40.43	$40.43	$40.43	575
2022-01-04	$45.10	$45.10	$45.10	$45.10	$45.10	0
2022-01-03	$45.10	$45.10	$45.10	$45.10	$45.10	219
2021-12-31	$45.33	$45.33	$45.33	$45.33	$45.33	3,528
2021-12-30	$45.33	$45.33	$45.33	$45.33	$45.33	0
2021-12-29	$45.11	$45.33	$45.11	$45.33	$45.33	3,528
2021-12-28	$43.81	$43.81	$43.81	$43.81	$43.81	123
2021-12-27	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-12-23	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-12-22	$44.00	$44.00	$44.00	$44.00	$44.00	314
2021-12-21	$41.63	$43.51	$41.63	$43.00	$43.00	558
2021-12-20	$40.23	$40.23	$40.23	$40.23	$40.23	0
2021-12-17	$40.23	$40.23	$40.23	$40.23	$40.23	0
2021-12-16	$40.23	$40.23	$40.23	$40.23	$40.23	0
2021-12-15	$40.23	$40.23	$40.23	$40.23	$40.23	50
2021-12-14	$40.23	$40.23	$40.23	$40.23	$40.23	0
2021-12-13	$40.23	$40.23	$40.23	$40.23	$40.23	185
2021-12-10	$41.65	$41.65	$41.65	$41.65	$41.65	0
2021-12-09	$41.65	$41.65	$41.65	$41.65	$41.65	0
2021-12-08	$41.85	$41.85	$41.65	$41.65	$41.65	1,093
2021-12-07	$38.55	$38.55	$38.55	$38.55	$38.55	6
2021-12-06	$38.55	$38.55	$38.55	$38.55	$38.55	100
2021-12-03	$40.40	$40.40	$40.40	$40.40	$40.40	189
2021-12-02	$39.99	$39.99	$39.40	$39.40	$39.40	375
2021-12-01	$41.64	$41.64	$41.64	$41.64	$41.64	179
2021-11-30	$42.29	$42.29	$42.29	$42.29	$42.29	0
2021-11-29	$42.29	$42.29	$42.29	$42.29	$42.29	25
2021-11-26	$42.29	$42.29	$42.29	$42.29	$42.29	500
2021-11-24	$44.55	$44.55	$44.55	$44.55	$44.55	75
2021-11-23	$44.55	$44.55	$44.55	$44.55	$44.55	1
2021-11-22	$44.55	$44.55	$44.55	$44.55	$44.55	411
2021-11-19	$46.03	$46.11	$46.03	$46.11	$46.11	215
2021-11-18	$43.68	$43.68	$43.68	$43.68	$43.68	57
2021-11-17	$43.68	$43.68	$43.68	$43.68	$43.68	72
2021-11-16	$43.68	$43.68	$43.68	$43.68	$43.68	75
2021-11-15	$43.68	$43.68	$43.68	$43.68	$43.68	668
2021-11-12	$43.49	$43.49	$43.49	$43.49	$43.49	0
2021-11-11	$43.49	$43.49	$43.49	$43.49	$43.49	40
2021-11-10	$43.49	$43.49	$43.49	$43.49	$43.49	189
2021-11-09	$45.64	$45.64	$45.64	$45.64	$45.64	622
2021-11-08	$45.64	$45.64	$45.64	$45.64	$45.64	0
2021-11-05	$45.64	$45.64	$45.64	$45.64	$45.64	622
2021-11-04	$43.23	$43.97	$43.23	$43.97	$43.97	1,240
2021-11-03	$40.46	$40.46	$40.46	$40.46	$40.46	0
2021-11-02	$40.46	$40.46	$40.46	$40.46	$40.46	100
2021-11-01	$40.46	$40.46	$40.46	$40.46	$40.46	100
2021-10-29	$39.43	$39.43	$39.43	$39.43	$39.43	20
2021-10-28	$39.43	$39.43	$39.43	$39.43	$39.43	0
2021-10-27	$39.43	$39.43	$39.43	$39.43	$39.43	0
2021-10-26	$39.43	$39.43	$39.43	$39.43	$39.43	0
2021-10-25	$39.43	$39.43	$39.43	$39.43	$39.43	0
2021-10-22	$39.43	$39.43	$39.43	$39.43	$39.43	0
2021-10-21	$39.43	$39.43	$39.43	$39.43	$39.43	0
2021-10-20	$38.85	$39.43	$38.85	$39.43	$39.43	251
2021-10-19	$38.69	$38.69	$38.69	$38.69	$38.69	7
2021-10-18	$38.50	$38.69	$38.30	$38.69	$38.69	392
2021-10-15	$39.44	$39.44	$39.44	$39.44	$39.44	200
2021-10-14	$39.35	$40.47	$39.35	$40.47	$40.47	325
2021-10-13	$38.50	$38.50	$38.50	$38.50	$38.50	170
2021-10-12	$38.54	$38.54	$38.54	$38.54	$38.54	1
2021-10-11	$38.54	$38.54	$38.54	$38.54	$38.54	11
2021-10-08	$38.54	$38.54	$38.54	$38.54	$38.54	100
2021-10-07	$37.89	$37.89	$37.89	$37.89	$37.89	350
2021-10-06	$36.53	$36.53	$36.53	$36.53	$36.53	150
2021-10-05	$40.19	$40.19	$40.19	$40.19	$40.19	5
2021-10-04	$40.19	$40.19	$40.19	$40.19	$40.19	30
2021-10-01	$40.19	$40.19	$40.19	$40.19	$40.19	4
2021-09-30	$40.19	$40.19	$40.19	$40.19	$40.19	100
2021-09-29	$39.94	$39.94	$39.94	$39.94	$39.94	20
2021-09-28	$39.94	$39.94	$39.94	$39.94	$39.94	490
2021-09-27	$41.86	$41.86	$41.66	$41.66	$41.66	378
2021-09-24	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-09-23	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-09-22	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-09-21	$41.74	$42.26	$41.74	$42.26	$42.26	538
2021-09-20	$41.42	$41.62	$41.42	$41.62	$41.62	652
2021-09-17	$43.00	$43.00	$43.00	$43.00	$43.00	0
2021-09-16	$42.87	$43.00	$42.87	$43.00	$43.00	450
2021-09-15	$43.80	$43.80	$43.80	$43.80	$43.80	229
2021-09-14	$44.66	$44.66	$44.66	$44.66	$44.66	0
2021-09-13	$44.66	$44.66	$44.66	$44.66	$44.66	527
2021-09-10	$41.86	$41.86	$41.86	$41.86	$41.86	65
2021-09-09	$41.86	$41.86	$41.86	$41.86	$41.86	496
2021-09-08	$42.43	$42.43	$42.37	$42.37	$42.37	1,175
2021-09-07	$43.00	$43.00	$43.00	$43.00	$43.00	3,021
2021-09-03	$45.00	$45.00	$45.00	$45.00	$45.00	200
2021-09-02	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-09-01	$45.20	$45.20	$45.00	$45.00	$45.00	820
2021-08-31	$45.20	$45.40	$45.20	$45.40	$45.40	1,125
2021-08-30	$45.35	$45.35	$45.35	$45.35	$45.35	180
2021-08-27	$46.84	$46.84	$46.84	$46.84	$46.84	5
2021-08-26	$46.50	$46.84	$46.08	$46.84	$46.84	555
2021-08-25	$48.81	$48.81	$47.93	$47.93	$47.93	330
2021-08-24	$48.25	$48.25	$48.25	$48.25	$48.25	0
2021-08-23	$46.28	$48.25	$46.28	$48.25	$48.25	1,417
2021-08-20	$46.95	$46.95	$46.95	$46.95	$46.95	0
2021-08-19	$46.95	$46.95	$46.95	$46.95	$46.95	230
2021-08-18	$45.76	$47.27	$45.76	$46.88	$46.88	6,926
2021-08-17	$40.86	$40.86	$40.86	$40.86	$40.86	55
2021-08-16	$40.86	$40.86	$40.86	$40.86	$40.86	317
2021-08-13	$40.86	$40.86	$40.86	$40.86	$40.86	0
2021-08-12	$40.86	$40.86	$40.86	$40.86	$40.86	130
2021-08-11	$42.28	$42.48	$42.28	$42.48	$42.48	416
2021-08-10	$43.01	$43.01	$43.01	$43.01	$43.01	261
2021-08-09	$40.27	$40.27	$40.07	$40.07	$40.07	1,070
2021-08-06	$40.55	$40.55	$40.55	$40.55	$40.55	148
2021-08-05	$40.65	$40.65	$40.65	$40.65	$40.65	1
2021-08-04	$40.65	$40.65	$40.65	$40.65	$40.65	2,575
2021-08-03	$43.70	$43.70	$43.70	$43.70	$43.70	49
2021-08-02	$43.70	$43.70	$43.70	$43.70	$43.70	1,200
2021-07-30	$43.70	$43.70	$43.70	$43.70	$43.70	200
2021-07-29	$42.66	$42.66	$42.66	$42.66	$42.66	9
2021-07-28	$42.66	$42.66	$42.66	$42.66	$42.66	0
2021-07-27	$42.66	$42.66	$42.66	$42.66	$42.66	9
2021-07-26	$42.66	$42.66	$42.66	$42.66	$42.66	6
2021-07-23	$42.46	$42.66	$42.46	$42.66	$42.66	458
2021-07-22	$42.03	$42.03	$42.03	$42.03	$42.03	9
2021-07-21	$42.03	$42.03	$42.03	$42.03	$42.03	576
2021-07-20	$44.21	$44.21	$44.21	$44.21	$44.21	45
2021-07-19	$44.21	$44.21	$44.21	$44.21	$44.21	334
2021-07-16	$44.12	$44.12	$44.12	$44.12	$44.12	165
2021-07-15	$44.12	$44.12	$44.12	$44.12	$44.12	18
2021-07-14	$44.12	$44.12	$44.12	$44.12	$44.12	206
2021-07-13	$43.41	$43.41	$43.41	$43.41	$43.41	0
2021-07-12	$43.41	$43.41	$43.41	$43.41	$43.41	0
2021-07-09	$43.41	$43.41	$43.41	$43.41	$43.41	100
2021-07-08	$43.60	$43.60	$43.60	$43.60	$43.60	70
2021-07-07	$42.43	$43.60	$42.43	$43.60	$43.60	1,263
2021-07-06	$43.10	$43.10	$43.10	$43.10	$43.10	0
2021-07-02	$43.10	$43.10	$43.10	$43.10	$43.10	0
2021-07-01	$43.10	$43.10	$43.10	$43.10	$43.10	500
2021-06-30	$43.67	$43.67	$43.67	$43.67	$43.67	6
2021-06-29	$43.16	$43.67	$43.16	$43.67	$43.67	1,164
2021-06-28	$42.69	$42.69	$42.69	$42.69	$42.69	105
2021-06-25	$42.69	$42.69	$42.69	$42.69	$42.69	410
2021-06-24	$41.12	$41.12	$41.12	$41.12	$41.12	2
2021-06-23	$41.12	$41.12	$41.12	$41.12	$41.12	121
2021-06-22	$41.12	$41.12	$41.12	$41.12	$41.12	50
2021-06-21	$41.12	$41.12	$41.12	$41.12	$41.12	50
2021-06-18	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-06-17	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-06-16	$41.12	$41.12	$41.12	$41.12	$41.12	302
2021-06-15	$38.94	$38.94	$38.94	$38.94	$38.94	5
2021-06-14	$37.67	$38.94	$37.67	$38.94	$38.94	495
2021-06-11	$37.43	$37.43	$37.43	$37.43	$37.43	74
2021-06-10	$37.43	$37.43	$37.43	$37.43	$37.43	140
2021-06-09	$37.43	$37.43	$37.43	$37.43	$37.43	0
2021-06-08	$37.43	$37.43	$37.43	$37.43	$37.43	31
2021-06-07	$36.69	$37.43	$35.00	$37.43	$37.43	500
2021-06-04	$37.53	$37.53	$37.53	$37.53	$37.53	100
2021-06-03	$36.07	$36.27	$36.07	$36.27	$36.27	650
2021-06-02	$35.45	$35.45	$35.45	$35.45	$35.45	102
2021-06-01	$35.13	$35.13	$35.13	$35.13	$35.13	123
2021-05-28	$34.52	$34.52	$34.52	$34.52	$34.52	500
2021-05-27	$34.51	$34.51	$34.51	$34.51	$34.51	12
2021-05-26	$34.51	$34.51	$34.51	$34.51	$34.51	300
2021-05-25	$34.31	$34.31	$34.31	$34.31	$34.31	12
2021-05-24	$34.31	$34.31	$34.31	$34.31	$34.31	200
2021-05-21	$32.50	$32.50	$32.50	$32.50	$32.50	15
2021-05-20	$32.50	$32.50	$32.50	$32.50	$32.50	140
2021-05-19	$31.68	$31.68	$31.68	$31.68	$31.68	0
2021-05-18	$31.68	$31.68	$31.68	$31.68	$31.68	20
2021-05-17	$32.40	$32.40	$31.48	$31.68	$31.68	850
2021-05-14	$32.00	$32.00	$32.00	$32.00	$32.00	5,033
2021-05-13	$30.91	$31.25	$30.82	$31.25	$31.25	890
2021-05-12	$31.23	$31.23	$31.17	$31.17	$31.17	936
2021-05-11	$35.56	$35.56	$35.56	$35.56	$35.56	0
2021-05-10	$35.56	$35.56	$35.56	$35.56	$35.56	25
2021-05-07	$35.56	$35.56	$35.56	$35.56	$35.56	0
2021-05-06	$34.78	$35.56	$34.78	$35.56	$35.56	228
2021-05-05	$35.88	$35.88	$35.88	$35.88	$35.88	80
2021-05-04	$35.88	$35.88	$35.88	$35.88	$35.88	0
2021-05-03	$35.88	$35.88	$35.88	$35.88	$35.88	0
2021-04-30	$35.88	$35.88	$35.88	$35.88	$35.88	0
2021-04-29	$35.88	$35.88	$35.88	$35.88	$35.88	35
2021-04-28	$35.88	$35.88	$35.88	$35.88	$35.88	820
2021-04-27	$35.88	$35.88	$35.88	$35.88	$35.88	0
2021-04-26	$36.81	$36.81	$35.88	$35.88	$35.88	1,213
2021-04-23	$36.81	$36.81	$36.81	$36.81	$36.81	350
2021-04-22	$35.85	$35.85	$35.85	$35.85	$35.85	0
2021-04-21	$35.85	$36.05	$35.85	$35.85	$35.85	700
2021-04-20	$35.65	$35.65	$35.65	$35.65	$35.65	27
2021-04-19	$35.65	$35.65	$35.65	$35.65	$35.65	50
2021-04-16	$35.65	$35.65	$35.65	$35.65	$35.65	0
2021-04-15	$35.65	$35.65	$35.65	$35.65	$35.65	110
2021-04-14	$35.00	$35.00	$35.00	$35.00	$35.00	250
2021-04-13	$33.83	$33.83	$33.83	$33.83	$33.83	0
2021-04-12	$33.83	$33.83	$33.83	$33.83	$33.83	0
2021-04-09	$33.83	$33.83	$33.83	$33.83	$33.83	94
2021-04-08	$33.83	$33.83	$33.83	$33.83	$33.83	400
2021-04-07	$33.30	$33.30	$33.30	$33.30	$33.30	0
2021-04-06	$33.30	$33.30	$33.30	$33.30	$33.30	150
2021-04-05	$33.00	$33.00	$33.00	$33.00	$33.00	185
2021-04-01	$31.92	$33.03	$31.92	$32.83	$32.83	858
2021-03-31	$33.00	$33.00	$33.00	$33.00	$33.00	50
2021-03-30	$33.00	$33.00	$33.00	$33.00	$33.00	76
2021-03-29	$33.09	$33.09	$33.00	$33.00	$33.00	302
2021-03-26	$33.60	$33.60	$33.60	$33.60	$33.60	16
2021-03-25	$33.60	$33.60	$33.60	$33.60	$33.60	0
2021-03-24	$33.60	$33.60	$33.60	$33.60	$33.60	0
2021-03-23	$33.60	$33.60	$33.60	$33.60	$33.60	120
2021-03-22	$33.60	$33.60	$33.60	$33.60	$33.60	331
2021-03-19	$33.60	$33.60	$33.60	$33.60	$33.60	0
2021-03-18	$33.60	$33.60	$33.60	$33.60	$33.60	0
2021-03-17	$33.60	$33.60	$33.60	$33.60	$33.60	0
2021-03-16	$34.26	$34.26	$33.60	$33.60	$33.60	705
2021-03-15	$32.97	$32.97	$32.97	$32.97	$32.97	133
2021-03-12	$34.28	$34.28	$34.28	$34.28	$34.28	190
2021-03-11	$33.50	$33.50	$33.50	$33.50	$33.50	76
2021-03-10	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-03-09	$33.25	$33.50	$33.25	$33.50	$33.50	267
2021-03-08	$33.67	$33.67	$33.67	$33.67	$33.67	131
2021-03-05	$33.51	$33.51	$33.51	$33.51	$33.51	105
2021-03-04	$34.55	$34.55	$33.84	$33.84	$33.84	828
2021-03-03	$35.20	$35.20	$35.20	$35.20	$35.20	322
2021-03-02	$36.56	$36.78	$36.34	$36.34	$36.34	720
2021-03-01	$35.00	$35.00	$35.00	$35.00	$35.00	2
2021-02-26	$35.00	$35.00	$35.00	$35.00	$35.00	432
2021-02-25	$35.20	$35.20	$35.20	$35.20	$35.20	5,616
2021-02-24	$36.26	$36.26	$35.00	$35.20	$35.20	5,616
2021-02-23	$36.68	$36.68	$35.05	$35.34	$35.34	519
2021-02-22	$37.48	$37.48	$37.48	$37.48	$37.48	183
2021-02-19	$36.90	$37.48	$36.90	$37.48	$37.48	5,493
2021-02-18	$36.12	$36.12	$35.71	$35.79	$35.79	7,750
2021-02-17	$35.01	$35.79	$35.01	$35.79	$35.79	7,750
2021-02-16	$35.00	$35.00	$34.99	$35.00	$35.00	1,315
2021-02-12	$35.49	$35.49	$35.29	$35.29	$35.29	200
2021-02-11	$35.09	$35.09	$35.09	$35.09	$35.09	266
2021-02-10	$34.22	$34.22	$34.22	$34.22	$34.22	1,010
2021-02-09	$34.15	$34.22	$34.15	$34.22	$34.22	1,010
2021-02-08	$33.11	$33.11	$33.11	$33.11	$33.11	524
2021-02-05	$33.40	$33.87	$33.40	$33.87	$33.87	3,150
2021-02-04	$33.30	$33.30	$33.30	$33.30	$33.30	332
2021-02-03	$32.41	$32.41	$32.41	$32.41	$32.41	25
2021-02-02	$32.43	$32.43	$32.39	$32.41	$32.41	937
2021-02-01	$33.45	$33.49	$33.08	$33.18	$33.18	2,058
2021-01-29	$32.71	$32.72	$32.69	$32.72	$32.72	3,568
2021-01-28	$31.56	$31.56	$31.56	$31.56	$31.56	0
2021-01-27	$31.56	$31.56	$31.56	$31.56	$31.56	0
2021-01-26	$31.56	$31.56	$31.56	$31.56	$31.56	45
2021-01-25	$31.56	$31.56	$31.56	$31.56	$31.56	3,980
2021-01-22	$31.56	$31.56	$31.56	$31.56	$31.56	104
2021-01-21	$31.37	$31.55	$31.37	$31.55	$31.55	809
2021-01-20	$33.36	$33.45	$32.56	$32.56	$32.56	477
2021-01-19	$34.24	$34.24	$34.04	$34.06	$34.06	1,000
2021-01-15	$28.56	$29.17	$28.56	$29.17	$29.17	875
2021-01-14	$28.06	$28.06	$28.06	$28.06	$28.06	500
2021-01-13	$24.53	$24.53	$24.39	$24.39	$24.39	250
2021-01-12	$24.56	$24.56	$24.34	$24.50	$24.50	4,653
2021-01-11	$24.40	$24.74	$24.40	$24.74	$24.74	924
2021-01-08	$25.55	$25.55	$25.50	$25.55	$25.55	1,915
2021-01-07	$25.75	$25.75	$25.75	$25.75	$25.75	368
2021-01-06	$25.89	$26.28	$25.89	$26.00	$26.00	5,219
2021-01-05	$26.42	$26.42	$26.40	$26.40	$26.40	1,717
2021-01-04	$26.79	$26.79	$26.79	$26.79	$26.79	338
2020-12-31	$26.55	$26.55	$26.40	$26.40	$26.40	504
2020-12-30	$26.59	$26.59	$26.59	$26.59	$26.59	369
2020-12-29	$26.82	$26.83	$26.82	$26.83	$26.83	577
2020-12-28	$26.72	$26.72	$26.42	$26.42	$26.42	937
2020-12-24	$26.26	$26.39	$26.21	$26.39	$26.39	888
2020-12-23	$25.84	$26.41	$25.84	$26.14	$26.14	1,696
2020-12-22	$26.23	$26.23	$26.07	$26.07	$26.07	2,352
2020-12-21	$26.10	$26.10	$25.88	$25.88	$25.88	2,861
2020-12-18	$25.24	$25.24	$25.23	$25.23	$25.23	2,047
2020-12-17	$24.88	$24.88	$24.69	$24.69	$24.69	685
2020-12-16	$23.62	$23.73	$23.55	$23.73	$23.73	622
2020-12-15	$23.25	$23.50	$23.25	$23.44	$23.44	4,988
2020-12-14	$23.03	$23.19	$23.03	$23.13	$23.13	1,771
2020-12-11	$23.12	$23.12	$23.12	$23.12	$23.12	15
2020-12-10	$23.12	$23.12	$23.12	$23.12	$23.12	44
2020-12-09	$23.12	$23.12	$23.12	$23.12	$23.12	125
2020-12-08	$22.00	$22.50	$22.00	$22.50	$22.50	485
2020-12-07	$22.20	$22.20	$22.20	$22.20	$22.20	676
2020-12-04	$22.36	$22.36	$22.21	$22.21	$22.21	200
2020-12-03	$22.63	$22.63	$22.63	$22.63	$22.63	55
2020-12-02	$22.63	$22.63	$22.63	$22.63	$22.63	475
2020-12-01	$22.15	$22.15	$22.15	$22.15	$22.15	100
2020-11-30	$21.35	$21.35	$21.35	$21.35	$21.35	430
2020-11-27	$22.05	$22.05	$22.05	$22.05	$22.05	78
2020-11-25	$21.75	$22.05	$21.55	$22.05	$22.05	1,200
2020-11-24	$22.78	$23.31	$22.26	$22.80	$22.80	1,366
2020-11-23	$23.00	$23.00	$22.99	$22.99	$22.99	385
2020-11-20	$22.80	$22.80	$22.80	$22.80	$22.80	1
2020-11-19	$23.08	$23.08	$22.72	$22.80	$22.80	1,960
2020-11-18	$23.47	$23.47	$23.47	$23.47	$23.47	530
2020-11-17	$23.68	$23.68	$23.68	$23.68	$23.68	301
2020-11-16	$23.69	$23.69	$23.69	$23.69	$23.69	51
2020-11-13	$23.70	$24.04	$23.69	$23.69	$23.69	875
2020-11-12	$25.10	$25.10	$25.10	$25.10	$25.10	1
2020-11-11	$25.10	$25.10	$25.10	$25.10	$25.10	55
2020-11-10	$25.10	$25.10	$25.10	$25.10	$25.10	46
2020-11-09	$25.07	$25.10	$25.07	$25.10	$25.10	1,528
2020-11-06	$24.01	$24.57	$23.91	$24.57	$24.57	2,614
2020-11-05	$24.44	$25.08	$24.44	$25.08	$25.08	700
2020-11-04	$23.03	$23.03	$23.03	$23.03	$23.03	100
2020-11-03	$22.59	$23.50	$22.59	$23.50	$23.50	1,610
2020-11-02	$22.73	$22.73	$22.73	$22.73	$22.73	611
2020-10-30	$23.04	$23.04	$23.04	$23.04	$23.04	600
2020-10-29	$23.06	$23.06	$23.06	$23.06	$23.06	475
2020-10-28	$23.14	$23.14	$23.14	$23.14	$23.14	0
2020-10-27	$23.14	$23.14	$23.14	$23.14	$23.14	234
2020-10-26	$24.45	$24.45	$24.45	$24.45	$24.45	61
2020-10-23	$24.45	$24.45	$24.45	$24.45	$24.45	50
2020-10-22	$23.88	$24.47	$23.88	$24.45	$24.45	2,105
2020-10-21	$23.38	$23.69	$23.38	$23.38	$23.38	1,815
2020-10-20	$22.57	$22.72	$22.57	$22.72	$22.72	1,130
2020-10-19	$22.04	$22.48	$22.04	$22.33	$22.33	583
2020-10-16	$22.00	$22.00	$22.00	$22.00	$22.00	30
2020-10-15	$21.50	$22.00	$21.50	$22.00	$22.00	955
2020-10-14	$20.22	$20.87	$20.22	$20.74	$20.74	2,921
2020-10-13	$19.92	$19.92	$19.92	$19.92	$19.92	0
2020-10-12	$19.92	$19.96	$19.92	$19.92	$19.92	2,225
2020-10-09	$19.87	$19.87	$19.87	$19.87	$19.87	200
2020-10-08	$19.25	$19.66	$19.25	$19.66	$19.66	550
2020-10-07	$19.19	$19.19	$19.19	$19.19	$19.19	100
2020-10-06	$19.02	$19.02	$19.02	$19.02	$19.02	0
2020-10-05	$19.02	$19.02	$19.02	$19.02	$19.02	102
2020-10-02	$18.83	$19.02	$18.83	$19.02	$19.02	400
2020-10-01	$19.42	$19.42	$19.42	$19.42	$19.42	465
2020-09-30	$19.12	$19.42	$19.12	$19.42	$19.42	2,600
2020-09-29	$19.24	$19.24	$19.23	$19.23	$19.23	901
2020-09-28	$18.55	$18.85	$18.55	$18.71	$18.71	2,532
2020-09-25	$18.40	$18.40	$18.40	$18.40	$18.40	262
2020-09-24	$18.94	$18.94	$18.94	$18.94	$18.94	6,604
2020-09-23	$18.94	$18.94	$18.59	$18.94	$18.94	1,113
2020-09-22	$18.50	$18.50	$18.50	$18.50	$18.50	101
2020-09-21	$18.30	$18.30	$18.05	$18.05	$18.05	2,426
2020-09-18	$18.52	$18.52	$18.52	$18.52	$18.52	50
2020-09-17	$18.52	$18.52	$18.52	$18.52	$18.52	500
2020-09-16	$18.96	$18.96	$18.96	$18.96	$18.96	100
2020-09-15	$19.11	$19.11	$19.01	$19.01	$19.01	1,070
2020-09-14	$18.87	$18.87	$18.87	$18.87	$18.87	500
2020-09-11	$18.50	$18.50	$18.50	$18.50	$18.50	78
2020-09-10	$18.52	$18.52	$18.50	$18.50	$18.50	755
2020-09-09	$18.09	$18.61	$18.09	$18.61	$18.61	1,040
2020-09-08	$18.36	$18.36	$18.36	$18.36	$18.36	457
2020-09-04	$17.99	$17.99	$17.97	$17.97	$17.97	1,000
2020-09-03	$19.08	$19.08	$19.08	$19.08	$19.08	59
2020-09-02	$19.28	$19.28	$19.08	$19.08	$19.08	200
2020-09-01	$19.14	$19.14	$19.14	$19.14	$19.14	50
2020-08-31	$19.14	$19.14	$19.14	$19.14	$19.14	121
2020-08-28	$19.79	$19.79	$19.14	$19.14	$19.14	550
2020-08-27	$19.50	$19.54	$19.50	$19.54	$19.54	320
2020-08-26	$19.16	$19.31	$19.16	$19.19	$19.19	1,971
2020-08-25	$19.30	$19.30	$19.30	$19.30	$19.30	0
2020-08-24	$19.05	$19.47	$19.05	$19.30	$19.30	600
2020-08-21	$18.55	$18.57	$18.55	$18.57	$18.57	800
2020-08-20	$17.67	$17.80	$17.67	$17.68	$17.68	690
2020-08-19	$18.17	$18.17	$18.17	$18.17	$18.17	645
2020-08-18	$17.95	$17.95	$17.95	$17.95	$17.95	528
2020-08-17	$17.39	$17.39	$17.28	$17.28	$17.28	720
2020-08-14	$16.70	$16.70	$16.70	$16.70	$16.70	130
2020-08-13	$16.60	$16.70	$16.60	$16.70	$16.70	1,502
2020-08-12	$16.38	$16.38	$16.18	$16.18	$16.18	200
2020-08-11	$16.43	$16.43	$16.43	$16.43	$16.43	0
2020-08-10	$16.63	$16.63	$16.43	$16.43	$16.43	1,203
2020-08-07	$16.80	$16.84	$16.80	$16.80	$16.80	700
2020-08-06	$16.62	$16.63	$16.62	$16.63	$16.63	699
2020-08-05	$16.73	$16.73	$16.38	$16.38	$16.38	867
2020-08-04	$16.65	$16.89	$16.65	$16.89	$16.89	500
2020-08-03	$16.90	$16.90	$16.90	$16.90	$16.90	0
2020-07-31	$17.18	$17.18	$16.90	$16.90	$16.90	3,764
2020-07-30	$16.71	$17.20	$16.71	$17.06	$17.06	787
2020-07-29	$17.14	$17.14	$17.14	$17.14	$17.14	161
2020-07-28	$17.14	$17.14	$17.14	$17.14	$17.14	100
2020-07-27	$17.07	$17.07	$16.94	$16.94	$16.94	1,050
2020-07-24	$17.00	$17.00	$16.71	$16.71	$16.71	1,262
2020-07-23	$16.66	$17.22	$16.66	$17.22	$17.22	2,265
2020-07-22	$17.65	$17.65	$17.42	$17.42	$17.43	2,300
2020-07-21	$17.88	$18.50	$17.88	$18.47	$18.47	6,700
2020-07-20	$17.31	$17.31	$17.27	$17.27	$17.27	200
2020-07-17	$17.26	$17.26	$17.26	$17.26	$17.26	60
2020-07-16	$17.90	$17.90	$16.77	$17.26	$17.26	1,600
2020-07-15	$17.70	$17.70	$17.54	$17.54	$17.54	680
2020-07-14	$17.39	$17.39	$16.98	$16.98	$16.99	550
2020-07-13	$17.08	$17.10	$16.91	$16.94	$16.94	2,300
2020-07-10	$17.57	$17.60	$17.45	$17.60	$17.60	1,800
2020-07-07	$18.38	$19.00	$18.38	$18.95	$18.95	4,300
2020-07-06	$18.20	$18.68	$18.20	$18.50	$18.50	1,100
2020-07-02	$18.22	$18.22	$18.02	$18.02	$18.02	3,432
2020-07-01	$18.08	$18.08	$17.88	$17.88	$17.88	847
2020-06-30	$18.99	$18.99	$18.99	$18.99	$18.99	62
2020-06-29	$18.99	$18.99	$18.99	$18.99	$18.99	168
2020-06-25	$18.91	$18.99	$18.91	$18.99	$18.99	1,547
2020-06-24	$18.99	$18.99	$18.61	$18.72	$18.72	2,494
2020-06-23	$18.79	$18.94	$18.79	$18.94	$18.94	300
2020-06-22	$19.38	$19.38	$19.38	$19.38	$19.38	68
2020-06-19	$18.85	$19.45	$18.85	$19.38	$19.38	1,467
2020-06-18	$18.82	$18.82	$18.82	$18.82	$18.82	95
2020-06-17	$18.82	$18.82	$18.82	$18.82	$18.82	1,467
2020-06-16	$18.35	$18.82	$18.35	$18.82	$18.82	1,280
2020-06-15	$18.40	$18.99	$18.40	$18.99	$18.99	2,204
2020-06-12	$18.58	$18.58	$18.58	$18.58	$18.58	982
2020-06-11	$18.95	$18.95	$18.90	$18.95	$18.95	2,442
2020-06-09	$18.71	$18.71	$17.88	$17.88	$17.88	335
2020-06-08	$18.69	$18.69	$18.69	$18.69	$18.69	127
2020-06-05	$17.89	$18.75	$17.89	$18.69	$18.69	1,481
2020-06-04	$18.84	$19.12	$18.53	$19.12	$19.12	1,010
2020-06-03	$19.30	$19.30	$19.30	$19.30	$19.30	1,015
2020-06-02	$19.62	$19.62	$19.40	$19.40	$19.40	682
2020-06-01	$19.64	$19.65	$19.64	$19.65	$19.65	331
2020-05-29	$18.87	$18.87	$18.87	$18.87	$18.87	96
2020-05-28	$18.87	$18.87	$18.87	$18.87	$18.87	225
2020-05-26	$19.02	$19.55	$19.01	$19.46	$19.46	3,570
2020-05-22	$18.63	$18.90	$18.45	$18.45	$18.45	6,296
2020-05-21	$18.65	$18.85	$18.65	$18.85	$18.85	720
2020-05-20	$18.00	$18.53	$18.00	$18.53	$18.53	339
2020-05-19	$17.69	$17.85	$17.69	$17.85	$17.85	460
2020-05-18	$17.77	$17.89	$17.77	$17.89	$17.89	2,157
2020-05-15	$16.57	$16.80	$16.57	$16.71	$16.71	1,771
2020-05-14	$16.57	$16.67	$16.55	$16.55	$16.55	3,240
2020-05-13	$16.92	$17.13	$16.92	$17.13	$17.13	1,310
2020-05-12	$17.20	$17.22	$16.93	$16.93	$16.93	1,923
2020-05-11	$17.66	$17.66	$17.23	$17.23	$17.23	547
2020-05-08	$17.16	$17.61	$17.16	$17.50	$17.50	2,344
2020-05-07	$17.33	$17.80	$17.33	$17.80	$17.80	686
2020-05-06	$17.00	$17.10	$16.66	$16.96	$16.96	5,579
2020-05-05	$16.29	$16.91	$16.28	$16.89	$16.89	2,806
2020-05-04	$16.01	$16.01	$16.01	$16.01	$16.01	5
2020-05-01	$15.65	$16.75	$15.65	$16.01	$16.01	1,802
2020-04-30	$16.44	$16.83	$16.44	$16.75	$16.75	1,240
2020-04-29	$16.29	$16.30	$16.25	$16.30	$16.30	2,350
2020-04-28	$16.64	$16.90	$16.64	$16.68	$16.68	3,544
2020-04-27	$16.02	$16.57	$16.02	$16.50	$16.50	14,746
2020-04-24	$15.60	$15.70	$15.60	$15.70	$15.70	937
2020-04-23	$15.69	$15.69	$15.47	$15.53	$15.53	2,497
2020-04-22	$15.24	$15.50	$15.24	$15.50	$15.50	4,514
2020-04-21	$15.00	$15.00	$15.00	$15.00	$15.00	100
2020-04-20	$15.33	$15.35	$15.33	$15.35	$15.35	500
2020-04-17	$15.45	$15.45	$15.25	$15.35	$15.35	2,450
2020-04-16	$15.40	$15.40	$15.23	$15.27	$15.27	2,600
2020-04-15	$15.43	$15.43	$15.43	$15.43	$15.43	109
2020-04-14	$14.87	$15.40	$14.87	$15.40	$15.40	3,844
2020-04-13	$14.95	$15.21	$14.76	$14.76	$14.76	3,153
2020-04-09	$14.30	$14.95	$14.30	$14.95	$14.95	435
2020-04-08	$13.98	$14.18	$13.98	$13.98	$13.98	453
2020-04-07	$13.84	$14.17	$13.84	$14.01	$14.01	28,162
2020-04-06	$13.11	$13.11	$12.85	$12.85	$12.85	4,658
2020-04-03	$12.40	$12.44	$12.30	$12.32	$12.32	4,288
2020-04-02	$12.89	$12.92	$12.89	$12.92	$12.92	1,200
2020-04-01	$12.40	$12.40	$11.94	$11.94	$11.94	11,545
2020-03-31	$12.00	$12.00	$11.84	$11.88	$11.88	6,020
2020-03-30	$11.63	$12.05	$11.63	$11.93	$11.93	2,834
2020-03-27	$11.15	$11.15	$10.95	$11.15	$11.15	1,311
2020-03-26	$10.47	$11.00	$10.47	$10.82	$10.82	31,321
2020-03-25	$10.00	$10.10	$10.00	$10.10	$10.10	3,350
2020-03-24	$9.85	$10.18	$9.65	$10.00	$10.00	22,151
2020-03-23	$8.81	$9.51	$8.81	$9.12	$9.12	5,683
2020-03-20	$9.68	$9.68	$9.38	$9.38	$9.38	5,400
2020-03-19	$8.30	$8.63	$8.30	$8.55	$8.55	2,940
2020-03-18	$8.86	$9.58	$8.60	$8.84	$8.84	3,940
2020-03-17	$9.02	$9.65	$9.02	$9.20	$9.20	8,490
2020-03-16	$9.09	$9.29	$9.00	$9.21	$9.21	5,060
2020-03-13	$10.33	$10.35	$10.14	$10.14	$10.14	3,564
2020-03-12	$9.88	$10.11	$9.88	$10.11	$10.11	6,792
2020-03-11	$10.48	$10.74	$10.23	$10.23	$10.23	3,768
2020-03-10	$11.40	$11.69	$11.40	$11.69	$11.69	1,794
2020-03-09	$11.81	$11.97	$11.65	$11.67	$11.67	1,947
2020-03-06	$12.52	$12.52	$12.44	$12.44	$12.44	375
2020-03-05	$12.72	$12.72	$12.72	$12.72	$12.72	273
2020-03-04	$13.12	$13.39	$13.04	$13.20	$13.20	3,081
2020-03-03	$13.48	$13.77	$13.45	$13.67	$13.67	1,808
2020-03-02	$13.11	$13.40	$13.11	$13.40	$13.40	969
2020-02-28	$13.44	$13.44	$12.61	$12.76	$12.76	11,730
2020-02-27	$13.19	$13.67	$13.19	$13.67	$13.67	513
2020-02-26	$13.40	$13.70	$13.40	$13.49	$13.49	7,562
2020-02-25	$14.27	$14.42	$14.15	$14.15	$14.15	3,771
2020-02-24	$14.63	$14.88	$14.47	$14.80	$14.80	1,842
2020-02-21	$14.84	$15.16	$14.84	$15.16	$15.16	1,353
2020-02-20	$14.88	$15.00	$14.66	$14.80	$14.80	6,158
2020-02-19	$15.43	$15.57	$15.43	$15.57	$15.57	766
2020-02-18	$15.49	$15.49	$14.96	$15.04	$15.04	6,326
2020-02-14	$17.00	$17.00	$16.69	$16.80	$16.80	1,126
2020-02-13	$18.10	$18.10	$17.60	$17.74	$17.74	1,405
2020-02-12	$18.35	$18.35	$18.35	$18.35	$18.35	501
2020-02-11	$17.76	$18.16	$17.76	$18.08	$18.08	1,273
2020-02-10	$17.55	$17.61	$17.40	$17.61	$17.61	2,192
2020-02-07	$17.54	$17.54	$17.54	$17.54	$17.54	57
2020-02-06	$17.50	$17.55	$17.50	$17.54	$17.54	1,646
2020-02-05	$17.36	$17.39	$17.36	$17.39	$17.39	455
2020-02-04	$16.76	$17.11	$16.76	$17.11	$17.11	2,947
2020-02-03	$16.76	$16.76	$16.76	$16.76	$16.76	367
2020-01-31	$15.90	$16.02	$15.90	$15.90	$15.90	800
2020-01-29	$17.00	$17.00	$17.00	$17.00	$17.00	90
2020-01-28	$17.00	$17.00	$17.00	$17.00	$17.00	94
2020-01-27	$17.00	$17.00	$17.00	$17.00	$17.00	395
2020-01-24	$17.70	$17.70	$17.70	$17.70	$17.70	719
2020-01-23	$17.55	$17.70	$17.55	$17.70	$17.70	995
2020-01-22	$18.03	$18.03	$17.85	$17.85	$17.85	740
2020-01-21	$17.80	$17.80	$17.80	$17.80	$17.80	270
2020-01-17	$17.89	$17.89	$17.88	$17.88	$17.88	1,591
2020-01-16	$17.87	$17.87	$17.87	$17.87	$17.87	1,086
2020-01-15	$17.67	$17.67	$17.62	$17.62	$17.62	2,025
2020-01-14	$17.24	$17.29	$17.24	$17.24	$17.24	850
2020-01-13	$16.23	$16.72	$16.21	$16.60	$16.60	2,707
2020-01-10	$16.00	$16.19	$16.00	$16.02	$16.02	1,450
2020-01-09	$16.24	$16.24	$15.96	$16.00	$16.00	3,010
2020-01-08	$15.43	$15.43	$15.31	$15.31	$15.31	3,899
2020-01-07	$15.75	$15.75	$15.75	$15.75	$15.75	168
2020-01-06	$14.95	$15.66	$14.95	$15.50	$15.50	3,645
2020-01-03	$15.46	$16.10	$15.46	$15.66	$15.66	2,563
2020-01-02	$15.29	$16.05	$15.03	$15.61	$15.61	4,160
2019-12-31	$15.93	$15.93	$15.39	$15.39	$15.39	6,595
2019-12-30	$16.83	$16.89	$16.65	$16.65	$16.65	2,274
2019-12-27	$16.90	$16.90	$16.90	$16.90	$16.90	350
2019-12-24	$16.28	$16.28	$16.28	$16.28	$16.28	170
2019-12-23	$16.39	$16.44	$16.07	$16.44	$16.44	1,400
2019-12-20	$16.29	$16.29	$16.29	$16.29	$16.29	784
2019-12-19	$16.24	$16.24	$16.24	$16.24	$16.24	620
2019-12-18	$15.87	$15.89	$15.87	$15.89	$15.89	540
2019-12-17	$15.66	$15.66	$15.50	$15.51	$15.51	2,974
2019-12-16	$15.20	$15.39	$15.20	$15.34	$15.34	1,640
2019-12-13	$14.90	$15.17	$14.90	$15.10	$15.10	487
2019-12-12	$14.22	$14.63	$14.22	$14.50	$14.50	10,531
2019-12-11	$15.02	$15.02	$14.91	$14.95	$14.95	1,769
2019-12-10	$15.47	$15.60	$15.37	$15.60	$15.60	2,592
2019-12-09	$15.94	$15.94	$15.61	$15.67	$15.67	5,489
2019-12-06	$16.31	$16.36	$16.31	$16.36	$16.36	1,008
2019-12-05	$16.75	$16.93	$16.75	$16.93	$16.93	383
2019-12-04	$16.58	$16.58	$16.58	$16.58	$16.58	687
2019-12-03	$16.40	$16.61	$16.40	$16.61	$16.61	1,103
2019-12-02	$16.85	$16.85	$16.48	$16.48	$16.48	707
2019-11-29	$17.25	$17.25	$16.93	$16.93	$16.93	1,026
2019-11-27	$16.94	$17.40	$16.94	$17.25	$17.25	3,037
2019-11-26	$17.09	$17.09	$16.51	$16.52	$16.52	3,397
2019-11-25	$17.30	$17.30	$17.30	$17.30	$17.30	295
2019-11-22	$17.85	$17.90	$17.85	$17.90	$17.90	809
2019-11-21	$17.90	$17.90	$17.75	$17.75	$17.75	670
2019-11-20	$17.81	$17.81	$17.81	$17.81	$17.81	206
2019-11-19	$17.65	$17.65	$17.65	$17.65	$17.65	282
2019-11-18	$17.79	$17.83	$17.79	$17.79	$17.79	2,058
2019-11-15	$17.89	$17.92	$17.54	$17.54	$17.54	1,892
2019-11-14	$17.12	$17.27	$17.12	$17.27	$17.27	2,610
2019-11-13	$17.83	$17.93	$17.83	$17.92	$17.92	652
2019-11-12	$17.48	$17.50	$17.46	$17.46	$17.46	874
2019-11-11	$17.24	$17.70	$17.24	$17.61	$17.61	1,315
2019-11-08	$17.27	$17.27	$17.27	$17.27	$17.27	100
2019-11-07	$16.90	$17.27	$16.90	$17.27	$17.27	1,851
2019-11-06	$16.87	$16.99	$16.52	$16.76	$16.76	2,883
2019-11-05	$17.32	$17.51	$17.32	$17.51	$17.51	1,630
2019-11-04	$16.90	$17.41	$16.70	$17.16	$17.16	2,868
2019-11-01	$16.73	$17.45	$16.73	$17.45	$17.45	11,100
2019-10-31	$18.94	$18.94	$18.90	$18.90	$18.90	477
2019-10-30	$19.25	$19.25	$19.24	$19.25	$19.25	2,055
2019-10-29	$19.09	$19.24	$19.09	$19.23	$19.23	1,075
2019-10-28	$19.17	$19.33	$18.89	$18.98	$18.98	6,484
2019-10-25	$18.68	$18.94	$18.68	$18.94	$18.94	2,353
2019-10-24	$19.27	$19.41	$18.71	$18.75	$18.75	5,305
2019-10-23	$19.63	$19.63	$19.50	$19.60	$19.60	2,469
2019-10-22	$20.69	$20.99	$20.49	$20.75	$20.75	12,216
2019-10-21	$22.10	$22.34	$21.56	$21.78	$21.78	2,240
2019-10-18	$21.58	$21.58	$21.08	$21.20	$21.20	1,370
2019-10-17	$21.51	$21.51	$21.08	$21.08	$21.08	1,131
2019-10-16	$20.59	$21.39	$20.59	$21.39	$21.39	3,685
2019-10-15	$20.24	$20.35	$20.20	$20.20	$20.20	1,139
2019-10-14	$20.35	$20.35	$20.04	$20.20	$20.20	4,939
2019-10-11	$20.26	$20.39	$20.21	$20.22	$20.22	4,124
2019-10-10	$20.78	$20.78	$20.26	$20.35	$20.35	2,416
2019-10-09	$21.18	$21.38	$20.37	$21.10	$21.10	9,604
2019-10-08	$20.26	$20.26	$19.51	$19.90	$19.90	23,266
2019-10-07	$20.90	$21.10	$20.50	$20.53	$20.53	19,421
2019-10-04	$20.55	$20.68	$19.99	$20.53	$20.53	29,572
2019-10-03	$19.82	$19.88	$19.46	$19.59	$19.59	26,627
2019-10-02	$20.14	$20.22	$19.70	$19.73	$19.73	63,375
2019-10-01	$19.50	$20.16	$19.50	$20.14	$20.14	53,584
2019-09-30	$18.96	$18.96	$18.87	$18.87	$18.87	2,500
2019-09-27	$19.05	$19.05	$19.05	$19.05	$19.05	370
2019-09-26	$19.18	$19.18	$19.18	$19.18	$19.18	500
2019-09-25	$19.00	$19.00	$18.98	$18.98	$18.98	1,573
2019-09-24	$20.08	$20.08	$20.08	$20.08	$20.08	100
2019-09-23	$19.82	$19.82	$19.82	$19.82	$19.82	200
2019-09-19	$20.18	$20.18	$20.18	$20.18	$20.18	250
2019-09-18	$20.51	$20.51	$20.19	$20.19	$20.19	1,548
2019-09-17	$19.51	$19.51	$19.18	$19.28	$19.28	1,317
2019-09-16	$18.98	$19.11	$18.98	$18.99	$18.99	3,966
2019-09-13	$19.66	$19.66	$19.15	$19.44	$19.44	1,010
2019-09-12	$20.78	$20.78	$20.57	$20.59	$20.59	2,090
2019-09-11	$21.49	$21.49	$21.10	$21.10	$21.10	879
2019-09-10	$23.75	$23.75	$23.75	$23.75	$23.75	275
2019-09-09	$23.90	$23.90	$23.23	$23.75	$23.75	2,731
2019-09-06	$24.38	$24.38	$24.38	$24.38	$24.38	29
2019-09-05	$25.23	$25.25	$24.38	$24.38	$24.38	7,314
2019-09-04	$25.00	$25.00	$24.66	$24.66	$24.66	408
2019-09-03	$24.66	$24.66	$24.66	$24.66	$24.66	410
2019-08-30	$25.30	$25.30	$25.14	$25.14	$25.14	525
2019-08-29	$24.72	$25.31	$24.72	$25.21	$25.21	2,954
2019-08-28	$24.30	$24.50	$24.30	$24.50	$24.50	270
2019-08-27	$22.77	$22.97	$21.85	$22.00	$22.00	10,057
2019-08-26	$20.23	$20.23	$20.23	$20.23	$20.23	250
2019-08-23	$20.10	$20.42	$20.10	$20.23	$20.23	2,049
2019-08-22	$20.61	$20.61	$20.50	$20.50	$20.50	6,210
2019-08-21	$18.42	$18.43	$18.42	$18.43	$18.43	491
2019-08-20	$18.15	$18.41	$18.15	$18.41	$18.41	390
2019-08-19	$17.74	$17.74	$17.74	$17.74	$17.74	60
2019-08-16	$17.83	$18.64	$17.53	$17.74	$17.74	1,557
2019-08-15	$18.78	$18.78	$18.78	$18.78	$18.78	700
2019-08-14	$20.00	$20.00	$19.53	$19.73	$19.73	1,500
2019-08-13	$20.00	$20.00	$20.00	$20.00	$20.00	600
2019-08-12	$19.59	$19.59	$19.59	$19.59	$19.59	426
2019-08-08	$18.30	$18.76	$18.30	$18.76	$18.76	2,700
2019-08-07	$17.60	$17.60	$17.50	$17.50	$17.50	3,612
2019-08-06	$17.51	$18.01	$17.51	$17.57	$17.57	8,659
2019-08-05	$20.49	$20.49	$19.68	$20.00	$20.00	5,173
2019-08-02	$21.93	$21.93	$21.93	$21.93	$21.93	300
2019-08-01	$22.55	$22.55	$22.55	$22.55	$22.55	550
2019-07-31	$21.25	$21.90	$21.25	$21.48	$21.48	1,853
2019-07-30	$21.22	$21.22	$21.05	$21.08	$21.08	1,896
2019-07-29	$20.78	$20.78	$20.78	$20.78	$20.78	150
2019-07-26	$20.79	$20.79	$20.61	$20.61	$20.61	1,000
2019-07-25	$20.79	$20.79	$20.79	$20.79	$20.79	2,070
2019-07-22	$20.94	$20.94	$20.78	$20.78	$20.78	803
2019-07-19	$21.20	$21.20	$21.15	$21.15	$21.15	340
2019-07-18	$20.85	$20.90	$20.85	$20.90	$20.90	350
2019-07-17	$19.36	$19.99	$19.36	$19.99	$19.99	500
2019-07-16	$20.63	$20.63	$20.04	$20.04	$20.04	515
2019-07-15	$20.92	$20.92	$20.78	$20.90	$20.90	4,439
2019-07-12	$20.50	$20.94	$20.50	$20.75	$20.75	1,100
2019-07-11	$20.30	$20.30	$20.03	$20.21	$20.21	2,248
2019-07-10	$19.07	$19.08	$19.07	$19.08	$19.08	745
2019-07-09	$17.89	$17.89	$17.89	$17.89	$17.89	100
2019-07-08	$18.05	$18.05	$17.94	$17.95	$17.95	2,550
2019-07-05	$17.54	$17.83	$17.54	$17.83	$17.83	604
2019-07-03	$17.79	$17.79	$17.79	$17.79	$17.79	34
2019-07-02	$17.79	$17.79	$17.79	$17.79	$17.79	322
2019-07-01	$17.75	$17.75	$17.74	$17.74	$17.74	1,000
2019-06-28	$17.56	$18.00	$17.56	$18.00	$18.00	1,131
2019-06-27	$17.75	$17.75	$17.60	$17.60	$17.60	4,212
2019-06-26	$18.43	$18.43	$17.90	$18.19	$18.19	8,788
2019-06-25	$18.28	$18.43	$18.22	$18.43	$18.43	2,125
2019-06-24	$18.47	$18.47	$17.22	$17.54	$17.54	3,735
2019-06-20	$18.58	$18.58	$18.26	$18.46	$18.46	1,245
2019-06-19	$17.57	$17.59	$17.34	$17.34	$17.34	2,380
2019-06-18	$16.76	$17.08	$16.76	$17.08	$17.08	2,690
2019-06-17	$16.49	$16.49	$16.49	$16.49	$16.49	700
2019-06-13	$16.02	$16.16	$16.00	$16.00	$16.00	1,480
2019-06-12	$15.99	$16.33	$15.99	$16.27	$16.27	2,240
2019-06-11	$15.62	$15.62	$15.62	$15.62	$15.62	627
2019-06-10	$15.06	$15.23	$15.06	$15.23	$15.23	1,270
2019-06-07	$14.87	$14.87	$14.87	$14.87	$14.87	50
2019-06-05	$15.00	$15.00	$14.87	$14.87	$14.87	438
2019-06-04	$14.81	$15.03	$14.81	$15.03	$15.03	704
2019-06-03	$14.80	$14.91	$14.79	$14.91	$14.91	1,204
2019-05-31	$16.23	$16.23	$16.23	$16.23	$16.23	50
2019-05-30	$16.23	$16.23	$16.23	$16.23	$16.23	470
2019-05-29	$16.29	$16.29	$16.01	$16.01	$16.01	785
2019-05-28	$15.81	$16.22	$15.81	$16.21	$16.21	765
2019-05-23	$14.36	$14.49	$14.36	$14.45	$14.45	11,101
2019-05-22	$14.30	$14.30	$14.30	$14.30	$14.30	170
2019-05-21	$14.30	$14.30	$14.25	$14.25	$14.25	1,367
2019-05-20	$14.41	$14.41	$14.41	$14.41	$14.41	1,259
2019-05-17	$13.25	$13.25	$13.25	$13.25	$13.25	75
2019-05-16	$13.25	$13.25	$13.25	$13.25	$13.25	50
2019-05-15	$13.25	$13.25	$13.25	$13.25	$13.25	200
2019-05-14	$13.15	$13.15	$13.15	$13.15	$13.15	500
2019-05-13	$13.39	$13.45	$13.32	$13.45	$13.45	24,494
2019-05-10	$13.05	$13.05	$13.05	$13.05	$13.05	415
2019-05-09	$13.00	$13.00	$13.00	$13.00	$13.00	10,092
2019-05-08	$13.14	$13.14	$13.14	$13.14	$13.14	750
2019-05-07	$13.33	$13.33	$13.33	$13.33	$13.33	145
2019-05-06	$13.55	$13.75	$13.35	$13.35	$13.35	3,651
2019-05-03	$13.72	$13.77	$13.72	$13.77	$13.77	685
2019-05-02	$13.91	$13.91	$13.90	$13.90	$13.90	1,015
2019-05-01	$13.86	$13.90	$13.86	$13.90	$13.90	345
2019-04-30	$14.23	$14.53	$14.23	$14.53	$14.53	1,070
2019-04-29	$13.62	$13.62	$13.62	$13.62	$13.62	905
2019-04-26	$13.62	$13.62	$13.62	$13.62	$13.62	445
2019-04-24	$13.06	$13.31	$13.06	$13.13	$13.13	2,635
2019-04-23	$12.61	$12.81	$12.61	$12.81	$12.81	3,495
2019-04-22	$12.35	$12.35	$12.35	$12.35	$12.35	40
2019-04-18	$12.35	$12.35	$12.35	$12.35	$12.35	267
2019-04-17	$12.88	$13.00	$12.80	$13.00	$13.00	6,924
2019-04-16	$12.50	$12.59	$12.50	$12.56	$12.56	1,510
2019-04-12	$12.35	$12.35	$12.35	$12.35	$12.35	1,850
2019-04-11	$12.35	$12.35	$12.33	$12.33	$12.33	265
2019-04-10	$12.19	$12.25	$12.19	$12.25	$12.25	900
2019-04-09	$11.54	$11.68	$11.54	$11.59	$11.59	850
2019-04-08	$11.38	$11.38	$11.38	$11.38	$11.38	200
2019-04-05	$11.52	$11.52	$11.43	$11.43	$11.43	500
2019-04-04	$10.65	$10.65	$10.65	$10.65	$10.65	85
2019-04-02	$10.60	$10.65	$10.60	$10.65	$10.65	1,095
2019-04-01	$10.73	$10.73	$10.58	$10.58	$10.58	1,425
2019-03-29	$10.57	$10.68	$10.57	$10.68	$10.68	3,225
2019-03-28	$10.54	$10.62	$10.54	$10.54	$10.54	1,179
2019-03-27	$10.70	$10.71	$10.44	$10.71	$10.71	3,780
2019-03-25	$12.12	$12.23	$12.12	$12.23	$12.23	3,175
2019-03-22	$12.48	$12.48	$12.45	$12.45	$12.45	650
2019-03-21	$12.35	$12.35	$12.30	$12.30	$12.30	1,175
2019-03-20	$12.41	$12.41	$12.40	$12.40	$12.40	2,398
2019-03-19	$12.18	$12.28	$12.18	$12.23	$12.23	1,471
2019-03-18	$11.63	$12.08	$11.63	$12.08	$12.08	25,650
2019-03-14	$11.32	$11.32	$11.29	$11.29	$11.29	667
2019-03-13	$11.31	$11.31	$11.31	$11.31	$11.31	500
2019-03-11	$10.79	$10.79	$10.79	$10.79	$10.79	800
2019-03-08	$10.79	$10.79	$10.79	$10.79	$10.79	50
2019-03-07	$10.79	$10.79	$10.79	$10.79	$10.79	350
2019-03-05	$10.99	$11.00	$10.99	$11.00	$11.00	2,806
2019-03-04	$10.42	$10.79	$10.42	$10.45	$10.45	6,248
2019-02-28	$9.69	$9.69	$9.69	$9.69	$9.69	1,500
2019-02-26	$9.76	$9.76	$9.76	$9.76	$9.76	20
2019-02-25	$10.05	$10.05	$9.76	$9.76	$9.76	660
2019-02-22	$10.27	$10.27	$10.27	$10.27	$10.27	650
2019-02-21	$10.16	$10.16	$10.16	$10.16	$10.16	200
2019-02-19	$9.83	$10.00	$9.83	$10.00	$10.00	2,000
2019-02-15	$9.90	$10.04	$9.90	$10.04	$10.04	2,025
2019-02-14	$9.80	$9.80	$9.80	$9.80	$9.80	1,235
2019-02-12	$9.41	$9.41	$9.41	$9.41	$9.41	200
2019-02-11	$9.50	$9.50	$9.50	$9.50	$9.50	9,195
2019-02-08	$9.21	$9.21	$9.21	$9.21	$9.21	125
2019-02-06	$9.31	$9.31	$9.31	$9.31	$9.31	100
2019-02-05	$9.49	$9.49	$9.49	$9.49	$9.49	227
2019-02-04	$9.50	$9.50	$9.50	$9.50	$9.50	1,080
2019-02-01	$8.97	$9.37	$8.97	$9.27	$9.27	5,518
2019-01-31	$8.73	$8.78	$8.73	$8.78	$8.78	993
2019-01-30	$8.67	$8.79	$8.67	$8.78	$8.78	5,379
2019-01-29	$8.85	$8.85	$8.85	$8.85	$8.85	350
2019-01-25	$9.10	$9.10	$9.10	$9.10	$9.10	948
2019-01-24	$9.20	$9.22	$9.20	$9.22	$9.22	840
2019-01-23	$9.40	$9.40	$9.40	$9.40	$9.40	50
2019-01-22	$9.51	$9.51	$9.40	$9.40	$9.40	275
2019-01-17	$9.78	$9.78	$9.78	$9.78	$9.78	450
2019-01-16	$9.51	$9.64	$9.51	$9.64	$9.64	4,530
2019-01-15	$9.43	$9.43	$9.43	$9.43	$9.43	129
2019-01-14	$9.29	$9.50	$9.20	$9.20	$9.20	3,553
2019-01-11	$8.71	$8.71	$8.71	$8.71	$8.71	400
2019-01-10	$8.81	$8.81	$8.81	$8.81	$8.81	600
2019-01-09	$8.54	$8.77	$8.54	$8.77	$8.77	8,200
2019-01-08	$8.40	$8.40	$8.40	$8.40	$8.40	40
2019-01-07	$8.40	$8.40	$8.40	$8.40	$8.40	1,900
2019-01-03	$8.50	$8.50	$8.48	$8.48	$8.48	283
2018-12-31	$7.56	$7.56	$7.56	$7.56	$7.56	1,200
2018-12-28	$7.59	$7.59	$7.59	$7.59	$7.59	10,050
2018-12-27	$7.41	$7.41	$7.41	$7.41	$7.41	267
2018-12-26	$7.42	$7.50	$7.34	$7.50	$7.50	20,334
2018-12-24	$7.84	$7.84	$7.59	$7.59	$7.59	8,101
2018-12-21	$7.70	$7.94	$7.70	$7.71	$7.71	32,549
2018-12-20	$7.50	$7.69	$7.37	$7.37	$7.37	43,210
2018-12-19	$7.56	$7.60	$7.56	$7.60	$7.60	891
2018-12-18	$7.55	$7.55	$7.55	$7.55	$7.55	500
2018-12-17	$7.54	$7.54	$7.40	$7.46	$7.46	1,293
2018-12-14	$7.58	$7.58	$7.25	$7.34	$7.34	3,717
2018-12-13	$7.57	$7.57	$7.57	$7.57	$7.57	200
2018-12-12	$7.42	$7.43	$7.37	$7.38	$7.38	3,046
2018-12-10	$7.23	$7.47	$7.23	$7.47	$7.47	950
2018-12-07	$7.47	$7.47	$7.47	$7.47	$7.47	208
2018-12-06	$7.40	$7.40	$7.27	$7.27	$7.27	1,000
2018-12-04	$7.67	$7.72	$7.50	$7.50	$7.50	1,059
2018-12-03	$7.72	$7.75	$7.72	$7.72	$7.72	1,007
2018-11-30	$7.17	$7.17	$7.17	$7.17	$7.17	220
2018-11-29	$6.98	$7.18	$6.98	$6.98	$6.98	300
2018-11-27	$6.69	$6.69	$6.69	$6.69	$6.69	375
2018-11-26	$6.52	$6.94	$6.52	$6.94	$6.94	1,400
2018-11-23	$6.90	$6.90	$6.89	$6.89	$6.89	832
2018-11-21	$7.10	$7.10	$7.02	$7.02	$7.02	1,000
2018-11-20	$7.09	$7.09	$7.09	$7.09	$7.09	2,900
2018-11-19	$6.55	$6.69	$6.55	$6.56	$6.56	11,028
2018-11-15	$6.54	$6.54	$6.40	$6.54	$6.54	3,796
2018-11-14	$6.98	$6.98	$6.98	$6.98	$6.98	60
2018-11-13	$6.84	$6.98	$6.84	$6.98	$6.98	4,300
2018-11-12	$7.23	$7.23	$7.23	$7.23	$7.23	1,075
2018-11-09	$7.50	$7.50	$7.50	$7.50	$7.50	1,575
2018-11-08	$7.52	$7.52	$7.52	$7.52	$7.52	45
2018-11-07	$7.40	$7.63	$7.40	$7.52	$7.52	2,350
2018-11-06	$7.35	$7.50	$7.27	$7.27	$7.27	3,110
2018-11-05	$7.35	$7.35	$7.35	$7.35	$7.35	260
2018-11-02	$7.35	$7.35	$7.35	$7.35	$7.35	2,555
2018-11-01	$6.84	$7.03	$6.84	$6.85	$6.85	2,343
2018-10-31	$6.45	$6.45	$6.45	$6.45	$6.45	1,200
2018-10-30	$6.65	$6.75	$6.55	$6.63	$6.63	2,649
2018-10-29	$6.72	$6.72	$6.31	$6.31	$6.31	2,780
2018-10-25	$6.80	$6.80	$6.65	$6.73	$6.73	1,900
2018-10-23	$7.21	$7.21	$7.02	$7.02	$7.02	1,595
2018-10-22	$7.24	$7.24	$7.00	$7.08	$7.08	6,705
2018-10-19	$7.40	$7.53	$7.26	$7.30	$7.30	4,328
2018-10-16	$7.02	$7.02	$6.95	$7.01	$7.01	1,943
2018-10-15	$7.19	$7.19	$6.93	$6.93	$6.93	4,440
2018-10-12	$7.17	$7.18	$7.06	$7.13	$7.13	7,845
2018-10-11	$7.54	$7.54	$7.18	$7.18	$7.18	7,083
2018-10-08	$8.26	$8.28	$8.26	$8.28	$8.28	875
2018-10-05	$8.64	$8.64	$8.28	$8.35	$8.35	8,200
2018-10-04	$8.26	$8.52	$8.26	$8.36	$8.36	7,235
2018-10-03	$8.49	$8.49	$8.49	$8.49	$8.49	25
2018-10-02	$8.77	$8.77	$8.49	$8.49	$8.49	2,790
2018-10-01	$9.06	$9.21	$9.05	$9.21	$9.21	9,697
2018-09-28	$9.01	$9.06	$9.01	$9.04	$9.04	728
2018-09-27	$9.00	$9.07	$8.94	$8.94	$8.94	6,571
2018-09-26	$8.75	$8.98	$8.75	$8.97	$8.97	15,451
2018-09-25	$8.67	$8.67	$8.67	$8.67	$8.67	600
2018-09-24	$8.67	$8.91	$8.56	$8.56	$8.56	2,273
2018-09-21	$8.56	$8.57	$8.45	$8.57	$8.57	11,048
2018-09-20	$8.06	$8.06	$8.01	$8.01	$8.01	462
2018-09-19	$7.85	$7.85	$7.82	$7.84	$7.84	4,222
2018-09-18	$7.80	$7.84	$7.80	$7.83	$7.83	4,077
2018-09-17	$7.74	$7.85	$7.70	$7.85	$7.85	4,891
2018-09-14	$7.98	$7.98	$7.74	$7.74	$7.74	9,199
2018-09-13	$7.80	$7.93	$7.75	$7.91	$7.91	16,996
2018-09-12	$7.93	$7.93	$7.78	$7.88	$7.88	7,124
2018-09-11	$7.87	$7.87	$7.70	$7.86	$7.86	7,902
2018-09-10	$7.68	$7.83	$7.56	$7.74	$7.74	8,001
2018-09-07	$7.67	$7.67	$7.50	$7.56	$7.56	15,685
2018-09-06	$7.76	$7.89	$7.55	$7.68	$7.68	9,654
2018-09-05	$7.88	$7.97	$7.80	$7.97	$7.97	21,766
2018-09-04	$8.05	$8.15	$8.00	$8.12	$8.12	18,814
2018-08-31	$7.52	$7.66	$7.41	$7.66	$7.66	25,597
2018-08-30	$8.16	$8.16	$7.94	$7.97	$7.97	29,124
2018-08-29	$7.55	$7.90	$7.43	$7.90	$7.90	49,460
2018-08-28	$7.57	$7.57	$7.41	$7.44	$7.44	10,384
2018-08-27	$6.94	$6.94	$6.94	$6.94	$6.94	25,000
2018-08-23	$6.94	$6.94	$6.94	$6.94	$6.94	1,000
2018-08-17	$6.53	$6.57	$6.53	$6.56	$6.56	1,100
2018-08-07	$6.47	$6.47	$6.47	$6.47	$6.47	1,561
2018-08-06	$6.25	$6.25	$6.25	$6.25	$6.25	4,000
2018-08-01	$5.72	$5.72	$5.72	$5.72	$5.72	65
2018-07-23	$5.92	$5.92	$5.72	$5.72	$5.72	10,000
2018-07-18	$5.85	$5.85	$5.85	$5.85	$5.85	500
2018-07-16	$5.83	$5.84	$5.82	$5.82	$5.82	10,700
2018-07-12	$5.80	$5.88	$5.80	$5.80	$5.80	10,100
2018-07-09	$5.70	$5.84	$5.70	$5.70	$5.70	10,100
2018-07-06	$5.64	$5.84	$5.64	$5.84	$5.84	18,800
2018-07-05	$5.74	$5.89	$5.73	$5.73	$5.73	32,500
2018-07-03	$5.71	$5.71	$5.55	$5.55	$5.55	22,100
2018-06-29	$5.92	$6.00	$5.92	$6.00	$6.00	1,000
2018-06-28	$5.93	$5.93	$5.93	$5.93	$5.93	100
2018-06-25	$5.42	$5.46	$5.25	$5.35	$5.35	21,600
2018-06-13	$5.79	$5.79	$5.79	$5.79	$5.79	100
2018-05-23	$5.68	$5.68	$5.68	$5.68	$5.68	100
2018-05-01	$6.18	$6.18	$6.18	$6.18	$6.18	200
2018-04-25	$5.71	$5.71	$5.60	$5.61	$5.61	1,673
2018-04-19	$5.91	$5.91	$5.91	$5.91	$5.91	9,473
2018-04-18	$6.00	$6.00	$6.00	$6.00	$6.00	300
2018-04-12	$5.91	$5.91	$5.90	$5.90	$5.90	4,055
2018-04-09	$6.00	$6.00	$6.00	$6.00	$6.00	822
2018-04-05	$6.08	$6.08	$5.90	$6.08	$6.08	9,050
2018-04-03	$6.01	$6.01	$5.91	$6.01	$6.01	12,700
2018-03-27	$6.21	$6.21	$6.00	$6.00	$6.00	30,000
2018-03-26	$6.24	$6.24	$6.24	$6.24	$6.24	1,400
2018-03-23	$6.02	$6.02	$6.02	$6.02	$6.02	8,600
2018-03-21	$6.25	$6.25	$6.25	$6.25	$6.25	5,180
2018-03-19	$6.23	$6.30	$6.17	$6.17	$6.17	17,720
2018-03-14	$6.50	$6.50	$6.50	$6.50	$6.50	9,800
2018-03-13	$6.54	$6.54	$6.54	$6.54	$6.54	200
2018-03-12	$6.65	$6.65	$6.65	$6.65	$6.65	10,000
2018-03-08	$6.63	$6.64	$6.50	$6.64	$6.64	20,100
2018-03-05	$6.50	$6.50	$6.50	$6.50	$6.50	70
2018-03-02	$6.50	$6.50	$6.50	$6.50	$6.50	1,000
2018-02-27	$6.45	$6.45	$6.45	$6.45	$6.45	4,737
2018-02-09	$6.12	$6.23	$6.11	$6.23	$6.23	10,250
2018-02-08	$6.23	$6.23	$6.13	$6.14	$6.14	22,000
2018-02-01	$6.50	$6.50	$6.50	$6.50	$6.50	350
2018-01-26	$6.63	$6.63	$6.63	$6.63	$6.63	500
2018-01-25	$6.57	$6.62	$6.57	$6.62	$6.62	500
2018-01-23	$6.79	$6.79	$6.79	$6.79	$6.79	185
2018-01-22	$6.79	$6.79	$6.78	$6.78	$6.78	475
2018-01-18	$6.53	$6.53	$6.53	$6.53	$6.53	5
2018-01-17	$6.63	$6.63	$6.53	$6.53	$6.53	1,000
2018-01-12	$6.78	$6.78	$6.78	$6.78	$6.78	25
2018-01-11	$6.84	$6.84	$6.78	$6.78	$6.78	4,310
2018-01-09	$6.97	$6.97	$6.97	$6.97	$6.97	1,110
2018-01-08	$6.90	$6.99	$6.90	$6.90	$6.90	335
2017-12-29	$6.85	$6.85	$6.85	$6.85	$6.85	250
2017-12-28	$6.91	$6.91	$6.80	$6.80	$6.80	600
2017-12-26	$6.32	$6.32	$6.32	$6.32	$6.32	20,000
2017-12-19	$5.99	$5.99	$5.99	$5.99	$5.99	1,480
2017-12-18	$6.17	$6.17	$6.15	$6.15	$6.15	850
2017-12-08	$5.86	$5.86	$5.86	$5.86	$5.86	100
2017-12-07	$5.89	$5.89	$5.89	$5.89	$5.89	250
2017-12-05	$6.00	$6.00	$6.00	$6.00	$6.00	200
2017-12-04	$6.08	$6.13	$6.08	$6.13	$6.13	1,100
2017-11-22	$5.81	$5.86	$5.81	$5.86	$5.86	450
2017-11-17	$5.47	$5.53	$5.47	$5.53	$5.53	600
2017-10-30	$5.19	$5.19	$5.19	$5.19	$5.19	200
2017-10-18	$5.00	$5.06	$5.00	$5.06	$5.06	300
2017-10-17	$4.74	$4.74	$4.74	$4.74	$4.74	1,100
2017-10-13	$4.88	$4.88	$4.88	$4.88	$4.88	4,055
2017-10-05	$4.80	$4.80	$4.80	$4.80	$4.80	500
2017-10-02	$4.73	$4.73	$4.73	$4.73	$4.73	200
2017-09-26	$4.26	$4.29	$4.25	$4.29	$4.29	10,100
2017-09-25	$4.20	$4.20	$4.10	$4.20	$4.20	995

Pro Medicus (PMCUF) News Headlines

Recent Pro Medicus (PMCUF) News

Similar Companies to Pro Medicus (PMCUF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pro Medicus (PMCUF) Exchange: PINK