Pinetree Capital Ltd (PNPFF) Exchange: PINK
Data as of May 17, 2024
$4.30 ($0.05) 1.18%
Pinetree Capital Ltd - Daily Information
Click for more stock information on Pinetree Capital Ltd.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $4.17 |
Previous Close | $4.30 |
High | $4.30 |
Low | $4.17 |
Adjusted Open | $4.17 |
Previous Adjusted Close | $4.30 |
Adjusted High | $4.30 |
Adjusted Low | $4.17 |
Invest in Pinetree Capital Ltd (PNPFF)
Key People Pinetree Capital Ltd
Employee | Position |
---|---|
Damien Leonard | Chairman, President & CEO |
John Bouffard | Chief Financial Officer |
Ian P. Howat | Independent Director |
Peter B. Tolnai | Independent Director |
Craig Miller | Lead Independent Director |
Howard Riback | Independent Director |
Peter B. Tolnai | Chairman |
Damien Leonard | President, CEO & Executive Director |
Historical Stock Data for Pinetree Capital Ltd (PNPFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-17 | $4.17 | $4.30 | $4.17 | $4.30 | $4.30 | 1,400 |
2024-05-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2024-05-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 25 |
2024-05-14 | $4.28 | $4.28 | $4.25 | $4.25 | $4.25 | 2,000 |
2024-05-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1 |
2024-05-10 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-05-09 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1 |
2024-05-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-05-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 4 |
2024-05-06 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-05-03 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 9 |
2024-05-02 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-05-01 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-04-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-04-29 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-04-26 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 30 |
2024-04-25 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-04-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-04-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 106 |
2024-04-22 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
2024-04-19 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
2024-04-18 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 150 |
2024-04-17 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
2024-04-16 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 56 |
2024-04-15 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 4,902 |
2024-04-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
2024-04-11 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,008 |
2024-04-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2024-04-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 420 |
2024-04-08 | $4.17 | $4.17 | $4.16 | $4.16 | $4.16 | 420 |
2024-04-05 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 4 |
2024-04-04 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2024-04-03 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 5 |
2024-04-02 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2024-04-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 5 |
2024-03-28 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,000 |
2024-03-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
2024-03-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
2024-03-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 156 |
2024-03-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 41 |
2024-03-21 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
2024-03-20 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 4 |
2024-03-19 | $4.00 | $4.23 | $4.00 | $4.23 | $4.23 | 760 |
2024-03-18 | $3.91 | $3.91 | $3.90 | $3.90 | $3.90 | 200 |
2024-03-15 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 608 |
2024-03-14 | $3.90 | $3.90 | $3.86 | $3.86 | $3.86 | 4,324 |
2024-03-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 4 |
2024-03-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 288 |
2024-03-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 288 |
2024-03-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2024-03-07 | $3.71 | $3.84 | $3.71 | $3.75 | $3.75 | 2,571 |
2024-03-06 | $3.73 | $3.73 | $3.72 | $3.72 | $3.72 | 400 |
2024-03-05 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 10 |
2024-03-04 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 150 |
2024-03-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 165 |
2024-02-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 233 |
2024-02-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 54 |
2024-02-27 | $3.39 | $3.44 | $3.30 | $3.44 | $3.44 | 3,634 |
2024-02-26 | $3.56 | $3.56 | $3.47 | $3.47 | $3.47 | 500 |
2024-02-23 | $3.85 | $3.85 | $3.66 | $3.66 | $3.66 | 745 |
2024-02-22 | $3.70 | $3.70 | $3.67 | $3.67 | $3.67 | 1,022 |
2024-02-21 | $3.53 | $3.84 | $3.53 | $3.69 | $3.69 | 1,745 |
2024-02-20 | $3.10 | $3.47 | $3.10 | $3.47 | $3.47 | 825 |
2024-02-16 | $3.10 | $3.11 | $3.10 | $3.10 | $3.10 | 2,500 |
2024-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 130 |
2024-02-14 | $3.09 | $3.09 | $2.99 | $2.99 | $2.99 | 560 |
2024-02-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 19 |
2024-02-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 4 |
2024-02-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2024-02-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2024-02-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2024-02-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 335 |
2024-02-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 204 |
2024-02-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 103 |
2024-02-01 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 1,847 |
2024-01-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,000 |
2024-01-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
2024-01-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2024-01-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7 |
2024-01-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 58 |
2024-01-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
2024-01-23 | $3.10 | $3.12 | $3.10 | $3.12 | $3.12 | 450 |
2024-01-22 | $3.09 | $3.09 | $3.08 | $3.08 | $3.08 | 2,021 |
2024-01-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 209 |
2024-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 37 |
2024-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-01-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
2024-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
2024-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2024-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7 |
2024-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
2024-01-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,000 |
2024-01-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2024-01-04 | $2.90 | $2.98 | $2.90 | $2.98 | $2.98 | 1,109 |
2024-01-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,000 |
2024-01-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 19 |
2023-12-29 | $2.75 | $2.81 | $2.71 | $2.71 | $2.71 | 10,744 |
2023-12-28 | $2.75 | $2.80 | $2.75 | $2.75 | $2.75 | 5,982 |
2023-12-27 | $2.69 | $2.77 | $2.69 | $2.76 | $2.76 | 15,509 |
2023-12-26 | $2.64 | $2.64 | $2.40 | $2.40 | $2.40 | 30,871 |
2023-12-22 | $2.75 | $2.82 | $2.70 | $2.80 | $2.80 | 7,585 |
2023-12-21 | $2.78 | $2.90 | $2.70 | $2.78 | $2.78 | 12,601 |
2023-12-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4,000 |
2023-12-19 | $2.80 | $2.86 | $2.80 | $2.85 | $2.85 | 18,996 |
2023-12-18 | $2.77 | $2.78 | $2.75 | $2.77 | $2.77 | 9,600 |
2023-12-15 | $2.89 | $2.91 | $2.79 | $2.80 | $2.80 | 10,103 |
2023-12-14 | $2.95 | $3.01 | $2.81 | $3.01 | $3.01 | 20,600 |
2023-12-13 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 8,428 |
2023-12-12 | $2.87 | $2.95 | $2.87 | $2.95 | $2.95 | 7,925 |
2023-12-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 4 |
2023-12-08 | $2.96 | $2.96 | $2.88 | $2.88 | $2.88 | 4,196 |
2023-12-07 | $2.95 | $2.96 | $2.83 | $2.93 | $2.93 | 15,906 |
2023-12-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 15 |
2023-12-05 | $2.95 | $2.95 | $2.89 | $2.89 | $2.89 | 1,007 |
2023-12-04 | $2.83 | $2.95 | $2.83 | $2.95 | $2.95 | 3,200 |
2023-12-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 6,000 |
2023-11-30 | $2.82 | $2.97 | $2.82 | $2.91 | $2.91 | 2,400 |
2023-11-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-11-28 | $2.90 | $3.00 | $2.90 | $2.98 | $2.98 | 1,230 |
2023-11-27 | $2.83 | $2.98 | $2.83 | $2.98 | $2.98 | 2,300 |
2023-11-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-11-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 9 |
2023-11-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-11-20 | $2.80 | $2.91 | $2.80 | $2.90 | $2.90 | 18,785 |
2023-11-17 | $2.68 | $2.78 | $2.68 | $2.78 | $2.78 | 23,024 |
2023-11-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
2023-11-15 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 100 |
2023-11-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 100 |
2023-11-13 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 102 |
2023-11-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
2023-11-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 104 |
2023-11-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 10 |
2023-11-07 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 100 |
2023-11-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 325 |
2023-11-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2023-11-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2023-11-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2023-10-31 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 25 |
2023-10-30 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2023-10-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2 |
2023-10-26 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2023-10-25 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2023-10-24 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1 |
2023-10-23 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 7 |
2023-10-20 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2023-10-19 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2023-10-18 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2023-10-17 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 200 |
2023-10-16 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 6 |
2023-10-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2 |
2023-10-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1 |
2023-10-11 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2023-10-10 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,100 |
2023-10-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 20 |
2023-10-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2023-10-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 4 |
2023-10-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2023-10-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2023-10-02 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 2 |
2023-09-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2023-09-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2023-09-27 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 3 |
2023-09-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2023-09-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
2023-09-22 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2023-09-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2023-09-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 135 |
2023-09-19 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2 |
2023-09-18 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-09-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 11 |
2023-09-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-09-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 7 |
2023-09-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 131 |
2023-09-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7 |
2023-09-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2023-09-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2023-09-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10 |
2023-09-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10,000 |
2023-09-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2023-08-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2023-08-30 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 76 |
2023-08-29 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2023-08-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2023-08-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 4 |
2023-08-24 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2023-08-23 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2023-08-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 4 |
2023-08-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2023-08-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2023-08-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 10 |
2023-08-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 81 |
2023-08-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 7 |
2023-08-14 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 21 |
2023-08-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2023-08-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 10 |
2023-08-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 23 |
2023-08-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 17 |
2023-08-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 64 |
2023-08-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 100 |
2023-08-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 2 |
2023-08-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2023-08-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 25 |
2023-07-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1 |
2023-07-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2023-07-27 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2023-07-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 128 |
2023-07-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2023-07-24 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 163 |
2023-07-21 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 50 |
2023-07-20 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
2023-07-19 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
2023-07-18 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1 |
2023-07-17 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 134 |
2023-07-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 177 |
2023-07-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2023-07-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 9 |
2023-07-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2 |
2023-07-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 110 |
2023-07-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 35 |
2023-07-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2023-07-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2023-07-03 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 35 |
2023-06-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2023-06-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 39 |
2023-06-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 103 |
2023-06-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2023-06-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2023-06-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 26 |
2023-06-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2023-06-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 84 |
2023-06-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 18 |
2023-06-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2023-06-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 20 |
2023-06-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2023-06-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 14 |
2023-06-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2023-06-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2023-06-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1 |
2023-06-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 |
2023-06-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 5,000 |
2023-06-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
2023-06-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
2023-06-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
2023-05-31 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 5,000 |
2023-05-30 | $2.75 | $2.79 | $2.75 | $2.79 | $2.79 | 2,000 |
2023-05-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
2023-05-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
2023-05-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
2023-05-23 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,000 |
2023-05-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
2023-05-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 4 |
2023-05-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2 |
2023-05-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
2023-05-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 125 |
2023-05-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-05-12 | $2.54 | $2.61 | $2.54 | $2.60 | $2.60 | 423 |
2023-05-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1 |
2023-05-10 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 106 |
2023-05-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-05-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 200 |
2023-05-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2023-05-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 700 |
2023-05-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 7 |
2023-05-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 2 |
2023-05-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 2 |
2023-04-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 85 |
2023-04-27 | $2.75 | $2.75 | $2.64 | $2.64 | $2.64 | 800 |
2023-04-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2023-04-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2023-04-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2023-04-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2023-04-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 252 |
2023-04-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 154 |
2023-04-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 24 |
2023-04-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-04-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,326 |
2023-04-13 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2023-04-12 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
2023-04-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2023-04-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 132 |
2023-04-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2023-04-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 38 |
2023-04-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2023-04-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2023-03-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2023-03-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2023-03-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3 |
2023-03-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2023-03-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
2023-03-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 719 |
2023-03-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 18 |
2023-03-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-03-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-03-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-03-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-03-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-03-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-03-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-03-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-03-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
2023-03-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 37 |
2023-03-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-03-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-03-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 450 |
2023-03-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-03-02 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 450 |
2023-03-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2023-02-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 12,100 |
2023-02-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 4 |
2023-02-24 | $3.03 | $3.10 | $2.99 | $3.08 | $3.08 | 13,100 |
2023-02-23 | $3.07 | $3.10 | $2.95 | $3.10 | $3.10 | 21,215 |
2023-02-22 | $3.05 | $3.11 | $2.98 | $3.06 | $3.06 | 15,002 |
2023-02-21 | $3.05 | $3.10 | $3.05 | $3.09 | $3.09 | 7,100 |
2023-02-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2023-02-16 | $3.09 | $3.10 | $3.08 | $3.08 | $3.08 | 16,000 |
2023-02-15 | $3.09 | $3.14 | $3.09 | $3.13 | $3.13 | 5,806 |
2023-02-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
2023-02-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 50 |
2023-02-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 11 |
2023-02-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
2023-02-08 | $3.07 | $3.14 | $3.07 | $3.14 | $3.14 | 900 |
2023-02-07 | $2.99 | $3.06 | $2.99 | $3.03 | $3.03 | 5,805 |
2023-02-06 | $3.11 | $3.11 | $3.03 | $3.03 | $3.03 | 4,075 |
2023-02-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-01 | $3.10 | $3.16 | $2.94 | $3.12 | $3.12 | 10,700 |
2023-01-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2023-01-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 12 |
2023-01-27 | $3.26 | $3.26 | $3.10 | $3.10 | $3.10 | 505 |
2023-01-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 800 |
2023-01-25 | $3.02 | $3.03 | $3.02 | $3.03 | $3.03 | 1,200 |
2023-01-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3 |
2023-01-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,005 |
2023-01-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-01-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-01-18 | $2.90 | $2.90 | $2.87 | $2.87 | $2.87 | 3,800 |
2023-01-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
2023-01-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2023-01-12 | $2.81 | $2.81 | $2.77 | $2.80 | $2.80 | 4,200 |
2023-01-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
2023-01-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 4 |
2023-01-09 | $2.76 | $2.78 | $2.68 | $2.78 | $2.78 | 6,930 |
2023-01-06 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2 |
2023-01-05 | $2.76 | $2.76 | $2.72 | $2.72 | $2.72 | 29,500 |
2023-01-04 | $3.00 | $3.00 | $2.74 | $2.75 | $2.75 | 23,400 |
2023-01-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2022-12-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 26 |
2022-12-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 548 |
2022-12-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 90 |
2022-12-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 260 |
2022-12-23 | $2.77 | $2.78 | $2.70 | $2.71 | $2.71 | 1,851 |
2022-12-22 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 5,800 |
2022-12-21 | $2.57 | $2.64 | $2.57 | $2.64 | $2.64 | 8,140 |
2022-12-20 | $2.46 | $2.59 | $2.46 | $2.59 | $2.59 | 5,858 |
2022-12-19 | $2.35 | $2.42 | $2.35 | $2.42 | $2.42 | 200 |
2022-12-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 250 |
2022-12-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
2022-12-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 10 |
2022-12-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 150 |
2022-12-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 12 |
2022-12-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
2022-12-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 340 |
2022-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 61 |
2022-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
2022-12-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
2022-12-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 124 |
2022-12-01 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2022-11-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2022-11-29 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 19 |
2022-11-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2022-11-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2022-11-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 216 |
2022-11-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 111 |
2022-11-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2022-11-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4 |
2022-11-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
2022-11-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 31 |
2022-11-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2022-11-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2022-11-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2022-11-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
2022-11-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2022-11-08 | $1.97 | $2.10 | $1.97 | $2.07 | $2.07 | 502 |
2022-11-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
2022-11-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2022-11-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2022-11-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2022-11-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2022-10-31 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 15,423 |
2022-10-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 24 |
2022-10-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1 |
2022-10-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 3,000 |
2022-10-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,900 |
2022-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
2022-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-10-18 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 1,605 |
2022-10-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2022-10-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
2022-10-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 4 |
2022-10-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-10-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-10-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-10-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-10-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 150 |
2022-10-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 141 |
2022-10-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 30 |
2022-10-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2022-09-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2022-09-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2022-09-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2022-09-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 35 |
2022-09-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2022-09-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,500 |
2022-09-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 4 |
2022-09-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 60 |
2022-09-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2022-09-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 62 |
2022-09-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2022-09-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2022-09-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2022-09-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2022-09-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 300 |
2022-09-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 8 |
2022-09-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 21 |
2022-09-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 500 |
2022-09-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-09-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 55 |
2022-09-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-08-31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 297 |
2022-08-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 221 |
2022-08-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-08-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-08-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-08-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-08-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-08-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-08-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-08-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-08-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 124 |
2022-08-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 35 |
2022-08-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 54 |
2022-08-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 99 |
2022-08-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2022-08-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 6,950 |
2022-08-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2022-08-08 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 752 |
2022-08-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2022-08-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 811 |
2022-08-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 524 |
2022-08-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 12 |
2022-08-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
2022-07-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 7 |
2022-07-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
2022-07-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2022-07-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2022-07-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2022-07-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2022-07-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2022-07-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2022-07-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
2022-07-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 20 |
2022-07-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2022-07-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 150 |
2022-07-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2022-07-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2022-07-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2022-07-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2022-07-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2022-07-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 24 |
2022-07-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2022-07-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2022-06-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 16 |
2022-06-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 690 |
2022-06-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 14 |
2022-06-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 50 |
2022-06-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-06-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10,022 |
2022-06-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2022-06-21 | $2.64 | $2.65 | $2.64 | $2.65 | $2.65 | 1,300 |
2022-06-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,020 |
2022-06-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2022-06-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2022-06-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 14 |
2022-06-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2022-06-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2022-06-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2022-06-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 62 |
2022-06-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2022-06-06 | $2.89 | $2.95 | $2.89 | $2.95 | $2.95 | 1,054 |
2022-06-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2022-06-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 |
2022-06-01 | $2.93 | $2.94 | $2.93 | $2.94 | $2.94 | 5,000 |
2022-05-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
2022-05-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 136 |
2022-05-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 9 |
2022-05-25 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1 |
2022-05-24 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2022-05-23 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,000 |
2022-05-20 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 121 |
2022-05-18 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-17 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-16 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 6 |
2022-05-12 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 20 |
2022-05-11 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-10 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-09 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,750 |
2022-05-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 79 |
2022-05-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2022-05-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2022-05-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2022-05-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2022-04-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2022-04-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2022-04-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3 |
2022-04-26 | $3.29 | $3.29 | $3.26 | $3.26 | $3.26 | 6,499 |
2022-04-25 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
2022-04-22 | $3.30 | $3.30 | $3.29 | $3.29 | $3.29 | 4,178 |
2022-04-21 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
2022-04-20 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
2022-04-19 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 5 |
2022-04-18 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 203 |
2022-04-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2022-04-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 78 |
2022-04-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 15 |
2022-04-11 | $3.35 | $3.35 | $3.34 | $3.34 | $3.34 | 1,691 |
2022-04-08 | $3.42 | $3.49 | $3.42 | $3.49 | $3.49 | 1,200 |
2022-04-07 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 10 |
2022-04-06 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 4 |
2022-04-05 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
2022-04-04 | $3.63 | $3.78 | $3.63 | $3.78 | $3.78 | 949 |
2022-04-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
2022-03-31 | $3.61 | $3.61 | $3.59 | $3.59 | $3.59 | 354 |
2022-03-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
2022-03-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
2022-03-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
2022-03-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 221 |
2022-03-24 | $3.68 | $3.89 | $3.68 | $3.89 | $3.89 | 1,932 |
2022-03-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2022-03-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2022-03-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 54 |
2022-03-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2022-03-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2022-03-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 54 |
2022-03-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2 |
2022-03-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,500 |
2022-03-11 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 280 |
2022-03-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 7 |
2022-03-09 | $3.69 | $3.69 | $3.57 | $3.57 | $3.57 | 1,250 |
2022-03-08 | $3.75 | $3.81 | $3.75 | $3.81 | $3.81 | 328 |
2022-03-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
2022-03-04 | $4.05 | $4.05 | $3.96 | $3.96 | $3.96 | 10,932 |
2022-03-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
2022-03-02 | $4.22 | $4.40 | $4.22 | $4.40 | $4.40 | 2,500 |
2022-03-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
2022-02-28 | $3.65 | $4.12 | $3.65 | $4.12 | $4.12 | 1,809 |
2022-02-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
2022-02-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2022-02-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2022-02-22 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 300 |
2022-02-18 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 15 |
2022-02-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2022-02-16 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 12 |
2022-02-15 | $3.96 | $3.96 | $3.91 | $3.91 | $3.91 | 400 |
2022-02-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
2022-02-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 6 |
2022-02-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 131 |
2022-02-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2022-02-08 | $4.08 | $4.10 | $4.08 | $4.10 | $4.10 | 400 |
2022-02-07 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 5,649 |
2022-02-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 400 |
2022-02-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1 |
2022-02-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 23 |
2022-01-31 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 400 |
2022-01-28 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 114 |
2022-01-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
2022-01-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 39 |
2022-01-25 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
2022-01-24 | $4.22 | $4.22 | $4.09 | $4.09 | $4.09 | 622 |
2022-01-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 120 |
2022-01-20 | $4.34 | $4.39 | $4.34 | $4.39 | $4.39 | 367 |
2022-01-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2022-01-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 4 |
2022-01-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 30 |
2022-01-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2022-01-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2 |
2022-01-11 | $4.35 | $4.35 | $4.28 | $4.35 | $4.35 | 349 |
2022-01-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
2022-01-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 |
2022-01-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 250 |
2022-01-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2022-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
2022-01-03 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 100 |
2021-12-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 544 |
2021-12-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 110 |
2021-12-29 | $4.61 | $4.61 | $4.46 | $4.49 | $4.49 | 1,494 |
2021-12-28 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 54 |
2021-12-27 | $4.22 | $4.47 | $4.22 | $4.47 | $4.47 | 2,186 |
2021-12-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 83 |
2021-12-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 72 |
2021-12-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2 |
2021-12-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 501 |
2021-12-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 462 |
2021-12-15 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 74 |
2021-12-14 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 5 |
2021-12-13 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 705 |
2021-12-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 320 |
2021-12-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
2021-12-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 450 |
2021-12-07 | $3.50 | $4.24 | $3.20 | $4.06 | $4.06 | 2,474 |
2021-12-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 300 |
2021-12-03 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 235 |
2021-12-02 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 174 |
2021-12-01 | $4.22 | $4.26 | $4.22 | $4.26 | $4.26 | 306 |
2021-11-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
2021-11-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 75 |
2021-11-26 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
2021-11-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 50 |
2021-11-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 70 |
2021-11-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
2021-11-19 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
2021-11-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 563 |
2021-11-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 9 |
2021-11-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2021-11-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2021-11-12 | $4.00 | $4.01 | $4.00 | $4.01 | $4.01 | 403 |
2021-11-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
2021-11-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2021-11-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2021-11-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 5 |
2021-11-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 60 |
2021-11-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 304 |
2021-11-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2021-11-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 480 |
2021-11-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2021-10-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2021-10-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 480 |
2021-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 351 |
2021-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
2021-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-10-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,223 |
2021-10-21 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 950 |
2021-10-20 | $3.97 | $3.99 | $3.97 | $3.99 | $3.99 | 305 |
2021-10-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 149 |
2021-10-18 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
2021-10-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
2021-10-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 23 |
2021-10-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 15 |
2021-10-12 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 262 |
2021-10-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 768 |
2021-10-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
2021-10-07 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 2 |
2021-10-06 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 320 |
2021-10-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 173 |
2021-10-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 2 |
2021-10-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
2021-09-30 | $3.53 | $3.62 | $3.53 | $3.62 | $3.62 | 500 |
2021-09-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 150 |
2021-09-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
2021-09-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
2021-09-24 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
2021-09-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
2021-09-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 250 |
2021-09-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 50 |
2021-09-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
2021-09-17 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
2021-09-16 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
2021-09-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 3 |
2021-09-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 178 |
2021-09-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 198 |
2021-09-10 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
2021-09-09 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 129 |
2021-09-08 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 9 |
2021-09-07 | $3.70 | $3.72 | $3.70 | $3.72 | $3.72 | 712 |
2021-09-03 | $3.77 | $3.80 | $3.77 | $3.80 | $3.80 | 3,004 |
2021-09-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 100 |
2021-09-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 52 |
2021-08-31 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
2021-08-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 16 |
2021-08-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
2021-08-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 8 |
2021-08-25 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 34 |
2021-08-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 3 |
2021-08-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 50 |
2021-08-20 | $3.57 | $3.57 | $3.44 | $3.44 | $3.44 | 400 |
2021-08-19 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 143 |
2021-08-18 | $3.64 | $3.74 | $3.64 | $3.74 | $3.74 | 311 |
2021-08-17 | $3.56 | $3.56 | $3.35 | $3.36 | $3.36 | 9,200 |
2021-08-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
2021-08-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
2021-08-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
2021-08-11 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 150 |
2021-08-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 72 |
2021-08-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 18 |
2021-08-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 255 |
2021-08-05 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,000 |
2021-08-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
2021-08-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1,150 |
2021-08-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 17 |
2021-07-30 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 19 |
2021-07-29 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 16 |
2021-07-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
2021-07-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 16 |
2021-07-26 | $3.62 | $3.71 | $3.62 | $3.64 | $3.64 | 706 |
2021-07-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 12 |
2021-07-22 | $3.69 | $3.69 | $3.51 | $3.52 | $3.52 | 7,914 |
2021-07-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 44 |
2021-07-20 | $3.71 | $3.71 | $3.41 | $3.56 | $3.56 | 1,723 |
2021-07-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 968 |
2021-07-16 | $3.78 | $3.78 | $3.73 | $3.73 | $3.73 | 300 |
2021-07-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2021-07-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2021-07-13 | $1.64 | $1.64 | $1.49 | $1.52 | $1.52 | 2,013 |
2021-07-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 613 |
2021-07-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 710 |
2021-07-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2021-07-07 | $1.58 | $1.65 | $1.58 | $1.65 | $1.65 | 7,800 |
2021-07-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 50 |
2021-07-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 22 |
2021-07-01 | $1.53 | $1.68 | $1.53 | $1.53 | $1.53 | 810 |
2021-06-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
2021-06-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
2021-06-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5 |
2021-06-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5,452 |
2021-06-24 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 4,695 |
2021-06-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
2021-06-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 6,514 |
2021-06-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1 |
2021-06-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
2021-06-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 94 |
2021-06-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 830 |
2021-06-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 40 |
2021-06-14 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 4,700 |
2021-06-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2 |
2021-06-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
2021-06-09 | $1.60 | $1.69 | $1.60 | $1.69 | $1.69 | 2,201 |
2021-06-08 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 3,173 |
2021-06-07 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 420 |
2021-06-04 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 2,831 |
2021-06-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 112 |
2021-06-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 669 |
2021-06-01 | $1.63 | $1.65 | $1.63 | $1.63 | $1.63 | 1,877 |
2021-05-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
2021-05-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 40 |
2021-05-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 16 |
2021-05-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 3 |
2021-05-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2 |
2021-05-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 44 |
2021-05-20 | $1.64 | $1.64 | $1.58 | $1.58 | $1.58 | 19,400 |
2021-05-19 | $1.62 | $1.65 | $1.56 | $1.65 | $1.65 | 15,220 |
2021-05-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 18 |
2021-05-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 35 |
2021-05-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,484 |
2021-05-13 | $1.60 | $1.61 | $1.57 | $1.61 | $1.61 | 15,215 |
2021-05-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 36 |
2021-05-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 9 |
2021-05-10 | $1.60 | $1.71 | $1.60 | $1.65 | $1.65 | 483 |
2021-05-07 | $1.62 | $1.62 | $1.61 | $1.62 | $1.62 | 5,280 |
2021-05-06 | $1.59 | $1.72 | $1.59 | $1.72 | $1.72 | 550 |
2021-05-05 | $1.63 | $1.75 | $1.63 | $1.69 | $1.69 | 30,169 |
2021-05-04 | $1.67 | $1.71 | $1.67 | $1.71 | $1.71 | 2,712 |
2021-05-03 | $1.67 | $1.71 | $1.67 | $1.71 | $1.71 | 652 |
2021-04-30 | $1.72 | $1.74 | $1.68 | $1.68 | $1.68 | 15,165 |
2021-04-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 184 |
2021-04-28 | $1.69 | $1.74 | $1.69 | $1.74 | $1.74 | 4,544 |
2021-04-27 | $1.67 | $1.71 | $1.67 | $1.71 | $1.71 | 1,478 |
2021-04-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5 |
2021-04-23 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 948 |
2021-04-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 65 |
2021-04-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2021-04-20 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 722 |
2021-04-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 182 |
2021-04-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2021-04-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 130 |
2021-04-14 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 1,853 |
2021-04-13 | $1.62 | $1.75 | $1.62 | $1.75 | $1.75 | 1,200 |
2021-04-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 4 |
2021-04-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 5 |
2021-04-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 508 |
2021-04-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2021-04-06 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 1,008 |
2021-04-05 | $1.82 | $1.83 | $1.79 | $1.82 | $1.82 | 1,115 |
2021-04-01 | $1.75 | $1.86 | $1.74 | $1.86 | $1.86 | 14,032 |
2021-03-31 | $1.76 | $1.87 | $1.76 | $1.87 | $1.87 | 622 |
2021-03-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 11 |
2021-03-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2021-03-26 | $1.90 | $2.01 | $1.90 | $2.01 | $2.01 | 574 |
2021-03-25 | $1.83 | $1.93 | $1.79 | $1.93 | $1.93 | 1,350 |
2021-03-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 70 |
2021-03-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 9 |
2021-03-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 15 |
2021-03-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 2 |
2021-03-18 | $2.11 | $2.15 | $2.10 | $2.11 | $2.11 | 475 |
2021-03-17 | $2.16 | $2.16 | $2.12 | $2.16 | $2.16 | 3,200 |
2021-03-16 | $1.87 | $2.09 | $1.87 | $2.09 | $2.09 | 8,152 |
2021-03-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 152 |
2021-03-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2021-03-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 122 |
2021-03-10 | $1.81 | $1.86 | $1.81 | $1.86 | $1.86 | 531 |
2021-03-09 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 2,445 |
2021-03-08 | $1.69 | $1.75 | $1.69 | $1.75 | $1.75 | 12,033 |
2021-03-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2021-03-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5,041 |
2021-03-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 240 |
2021-03-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 99 |
2021-03-01 | $1.57 | $1.62 | $1.57 | $1.62 | $1.62 | 342 |
2021-02-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 289 |
2021-02-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 13,972 |
2021-02-24 | $1.68 | $1.73 | $1.68 | $1.73 | $1.73 | 13,972 |
2021-02-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
2021-02-22 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 1,172 |
2021-02-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 14 |
2021-02-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2021-02-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 40 |
2021-02-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 384 |
2021-02-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,030 |
2021-02-11 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 2,000 |
2021-02-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 372 |
2021-02-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 372 |
2021-02-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 130 |
2021-02-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 269 |
2021-02-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
2021-02-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 11 |
2021-02-02 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 5,060 |
2021-02-01 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 15,762 |
2021-01-29 | $1.50 | $1.52 | $1.41 | $1.52 | $1.52 | 3,822 |
2021-01-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 216 |
2021-01-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,515 |
2021-01-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 21 |
2021-01-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2021-01-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 47 |
2021-01-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,000 |
2021-01-20 | $1.50 | $1.55 | $1.50 | $1.54 | $1.54 | 1,462 |
2021-01-19 | $1.54 | $1.54 | $1.50 | $1.52 | $1.52 | 12,054 |
2021-01-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 7 |
2021-01-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 140 |
2021-01-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 400 |
2021-01-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 40 |
2021-01-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 128 |
2021-01-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 164 |
2021-01-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
2021-01-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 220 |
2021-01-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4 |
2021-01-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 215 |
2020-12-31 | $1.12 | $1.19 | $1.12 | $1.19 | $1.19 | 888 |
2020-12-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 109 |
2020-12-29 | $1.21 | $1.31 | $1.21 | $1.31 | $1.31 | 1,694 |
2020-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 904 |
2020-12-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 10 |
2020-12-23 | $1.31 | $1.33 | $1.29 | $1.33 | $1.33 | 1,578 |
2020-12-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 824 |
2020-12-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 125 |
2020-12-18 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 885 |
2020-12-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 130 |
2020-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,833 |
2020-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 523 |
2020-12-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 170 |
2020-12-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 808 |
2020-12-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 157 |
2020-12-09 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 325 |
2020-12-08 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 850 |
2020-12-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 84 |
2020-12-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
2020-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 164 |
2020-12-02 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 345 |
2020-12-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 42 |
2020-11-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 119 |
2020-11-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 120 |
2020-11-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 55 |
2020-11-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 738 |
2020-11-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2020-11-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2020-11-19 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 738 |
2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 130 |
2020-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 508 |
2020-11-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 14 |
2020-11-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 48 |
2020-11-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
2020-11-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
2020-11-09 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 1,159 |
2020-11-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
2020-11-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 106 |
2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,011 |
2020-11-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 30 |
2020-11-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2020-10-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2020-10-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 55 |
2020-10-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,963 |
2020-10-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2020-10-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 264 |
2020-10-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2020-10-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2 |
2020-10-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 14 |
2020-10-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2020-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 33 |
2020-10-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2 |
2020-10-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4 |
2020-10-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2020-10-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2020-10-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 73 |
2020-10-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 92 |
2020-10-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2020-10-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 37 |
2020-10-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 11 |
2020-10-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 106 |
2020-10-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2020-10-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 11 |
2020-09-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2 |
2020-09-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2020-09-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 25 |
2020-09-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2020-09-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4 |
2020-09-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 44 |
2020-09-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4 |
2020-09-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 354 |
2020-09-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2020-09-17 | $0.97 | $1.05 | $0.97 | $1.05 | $1.05 | 4,370 |
2020-09-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2020-09-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2020-09-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 302 |
2020-09-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2020-09-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 20 |
2020-09-09 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 1,168 |
2020-09-08 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 847 |
2020-09-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6 |
2020-09-03 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 10,031 |
2020-09-02 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 9,692 |
2020-09-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 240 |
2020-08-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 13 |
2020-08-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 25 |
2020-08-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 93 |
2020-08-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2020-08-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2020-08-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 70 |
2020-08-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2020-08-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 400 |
2020-08-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2020-08-18 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 2,944 |
2020-08-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 46 |
2020-08-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 46 |
2020-08-13 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,211 |
2020-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20,067 |
2020-08-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 67 |
2020-08-10 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 700 |
2020-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
2020-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 260 |
2020-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 61 |
2020-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 25 |
2020-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 60 |
2020-07-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 37 |
2020-07-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 593 |
2020-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 61 |
2020-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 24 |
2020-07-27 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 24,270 |
2020-07-24 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 748 |
2020-07-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 30 |
2020-07-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 25 |
2020-07-21 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 9,200 |
2020-07-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 46 |
2020-07-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 90 |
2020-07-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 150 |
2020-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
2020-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
2020-07-13 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 4,500 |
2020-07-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2020-07-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2020-07-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
2020-07-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 30 |
2020-07-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
2020-07-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2020-07-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
2020-06-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
2020-06-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2020-06-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 21 |
2020-06-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 43 |
2020-06-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
2020-06-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 48 |
2020-06-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 129 |
2020-06-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
2020-06-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 64 |
2020-06-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9 |
2020-06-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 26 |
2020-06-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,570 |
2020-06-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-06-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-06-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-06-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10 |
2020-06-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 98 |
2020-06-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 82 |
2020-06-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10 |
2020-06-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 111 |
2020-06-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,020 |
2020-06-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 136 |
2020-05-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 25 |
2020-05-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2020-05-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 30 |
2020-05-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 177 |
2020-05-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2020-05-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 30 |
2020-05-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2020-05-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 240 |
2020-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 160 |
2020-05-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 170 |
2020-05-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 103 |
2020-05-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,040 |
2020-05-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5 |
2020-05-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 53 |
2020-05-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 155 |
2020-05-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 450 |
2020-05-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 19 |
2020-05-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7 |
2020-05-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,217 |
2020-05-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 95 |
2020-04-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 19 |
2020-04-29 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 703 |
2020-04-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
2020-04-27 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 272 |
2020-04-24 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,100 |
2020-04-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 101 |
2020-04-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3 |
2020-04-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 55 |
2020-04-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2020-04-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 13 |
2020-04-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 119 |
2020-04-15 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 3,020 |
2020-04-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,126 |
2020-04-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,022 |
2020-04-09 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 2,123 |
2020-04-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 160 |
2020-04-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 46 |
2020-04-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 12 |
2020-04-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
2020-04-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-04-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-03-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 17 |
2020-03-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-03-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2 |
2020-03-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
2020-03-25 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 700 |
2020-03-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 26 |
2020-03-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 25 |
2020-03-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2020-03-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 26 |
2020-03-18 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 1,655 |
2020-03-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
2020-03-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 60 |
2020-03-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 160 |
2020-03-12 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 2,112 |
2020-03-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2020-03-10 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 2,967 |
2020-03-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 362 |
2020-03-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 131 |
2020-03-05 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 2,300 |
2020-03-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 154 |
2020-03-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 17 |
2020-03-02 | $0.93 | $1.04 | $0.93 | $0.98 | $0.98 | 5,781 |
2020-02-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 172 |
2020-02-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 16 |
2020-02-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 39 |
2020-02-25 | $1.07 | $1.07 | $0.97 | $0.97 | $0.97 | 510 |
2020-02-24 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 307 |
2020-02-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 24 |
2020-02-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5 |
2020-02-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 18 |
2020-02-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 485 |
2020-02-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2020-02-13 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 753 |
2020-02-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
2020-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 338 |
2020-02-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,189 |
2020-02-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2020-02-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 110 |
2020-02-04 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 5,000 |
2020-02-03 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 8,052 |
2020-01-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,013 |
2020-01-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 76 |
2020-01-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2020-01-28 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 8,046 |
2020-01-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 12 |
2020-01-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
2020-01-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2020-01-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 51 |
2020-01-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2020-01-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
2020-01-16 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 954 |
2020-01-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 71 |
2020-01-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 20 |
2020-01-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 10 |
2020-01-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 192 |
2020-01-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 50 |
2020-01-08 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 3,940 |
2020-01-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2020-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 84 |
2020-01-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 46 |
2020-01-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4 |
2019-12-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 289 |
2019-12-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 408 |
2019-12-27 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 1,556 |
2019-12-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 320 |
2019-12-24 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 1,071 |
2019-12-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 4,865 |
2019-12-20 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 1,346 |
2019-12-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 74 |
2019-12-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 700 |
2019-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 379 |
2019-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 99 |
2019-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 957 |
2019-12-12 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 377 |
2019-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
2019-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 166 |
2019-12-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,014 |
2019-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 870 |
2019-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 233 |
2019-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,953 |
2019-12-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 50 |
2019-12-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 45 |
2019-11-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2019-11-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 11 |
2019-11-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 84 |
2019-11-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 76 |
2019-11-22 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 519 |
2019-11-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 46 |
2019-11-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 22 |
2019-11-19 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,557 |
2019-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 129 |
2019-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
2019-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 17 |
2019-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,175 |
2019-11-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 102 |
2019-11-11 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 1,325 |
2019-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2019-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 64 |
2019-11-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
2019-11-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 61 |
2019-11-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2019-11-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2019-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2019-10-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
2019-10-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,025 |
2019-10-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 267 |
2019-10-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 254 |
2019-10-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10 |
2019-10-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 23 |
2019-10-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5 |
2019-10-21 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,281 |
2019-10-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2019-10-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 32 |
2019-10-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 62 |
2019-10-15 | $1.06 | $1.09 | $1.05 | $1.09 | $1.09 | 11,213 |
2019-10-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2019-10-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 151 |
2019-10-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 64 |
2019-10-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 31 |
2019-10-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 48 |
2019-10-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2019-10-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 15 |
2019-10-03 | $0.99 | $1.06 | $0.99 | $1.06 | $1.06 | 6,150 |
2019-10-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2019-10-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2019-09-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 326 |
2019-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2019-09-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2019-09-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,004 |
2019-09-24 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 2,705 |
2019-09-23 | $1.00 | $1.05 | $0.97 | $0.97 | $0.97 | 3,423 |
2019-09-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2019-09-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2019-09-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2019-09-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 35 |
2019-09-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,178 |
2019-09-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 152 |
2019-09-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20 |
2019-09-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 12 |
2019-09-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 277 |
2019-09-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 106 |
2019-09-06 | $0.98 | $1.11 | $0.95 | $1.11 | $1.11 | 3,010 |
2019-09-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2019-09-04 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 5,146 |
2019-09-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 250 |
2019-08-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 24 |
2019-08-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2019-08-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2019-08-27 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 6,924 |
2019-08-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
2019-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
2019-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 158 |
2019-08-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2019-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 440 |
2019-08-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 20 |
2019-08-16 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 1,077 |
2019-08-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 301 |
2019-08-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-08-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6 |
2019-08-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 125 |
2019-08-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 27 |
2019-08-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 212 |
2019-08-07 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 5,356 |
2019-08-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 873 |
2019-08-05 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 500 |
2019-08-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,000 |
2019-08-01 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 2,055 |
2019-07-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 700 |
2019-07-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,000 |
2019-07-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 93 |
2019-07-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 35 |
2019-07-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 17 |
2019-07-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
2019-07-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 531 |
2019-07-22 | $1.00 | $1.07 | $1.00 | $1.03 | $1.03 | 4,110 |
2019-07-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3 |
2019-07-18 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 218 |
2019-07-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 23 |
2019-07-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
2019-07-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 19 |
2019-07-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10 |
2019-07-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 18 |
2019-07-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
2019-07-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 105 |
2019-07-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5 |
2019-07-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 528 |
2019-07-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 234 |
2019-07-02 | $1.17 | $1.17 | $0.98 | $1.09 | $1.09 | 3,200 |
2019-07-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 130 |
2019-06-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,976 |
2019-06-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
2019-06-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 229 |
2019-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 263 |
2019-06-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
2019-06-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 323 |
2019-06-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 135 |
2019-06-19 | $0.94 | $1.03 | $0.94 | $1.03 | $1.03 | 10,001 |
2019-06-18 | $1.07 | $1.13 | $0.97 | $0.97 | $0.97 | 5,523 |
2019-06-17 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 4,589 |
2019-06-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 60 |
2019-06-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 114 |
2019-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
2019-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 220 |
2019-06-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 17 |
2019-06-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 22 |
2019-06-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5 |
2019-06-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 266 |
2019-05-31 | $1.04 | $1.10 | $1.04 | $1.06 | $1.06 | 703 |
2019-05-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 39 |
2019-05-29 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 4,000 |
2019-05-28 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 6,890 |
2019-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2019-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
2019-05-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 60 |
2019-05-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
2019-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 84 |
2019-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2019-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 225 |
2019-05-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 135 |
2019-05-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 145 |
2019-05-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
2019-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 20 |
2019-05-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 80 |
2019-05-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 67 |
2019-05-07 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 1,769 |
2019-05-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 180 |
2019-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 110 |
2019-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
2019-05-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 110 |
2019-04-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 51 |
2019-04-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 626 |
2019-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 45 |
2019-04-25 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 240 |
2019-04-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 768 |
2019-04-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 18 |
2019-04-22 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 580 |
2019-04-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 158 |
2019-04-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
2019-04-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 245 |
2019-04-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 433 |
2019-04-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 807 |
2019-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
2019-04-10 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 1,963 |
2019-04-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 52 |
2019-04-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-04-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 180 |
2019-04-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-04-01 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,101 |
2019-03-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 405 |
2019-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 30 |
2019-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-03-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
2019-03-25 | $0.98 | $1.03 | $0.95 | $0.95 | $0.95 | 9,160 |
2019-03-22 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | 11,055 |
2019-03-21 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 550 |
2019-03-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 600 |
2019-03-19 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 8,010 |
2019-03-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 9 |
2019-03-15 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 987 |
2019-03-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 210 |
2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,137 |
2019-03-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
2019-03-06 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 576 |
2019-03-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 7 |
2019-03-04 | $1.38 | $1.38 | $1.22 | $1.29 | $1.29 | 4,020 |
2019-03-01 | $0.97 | $1.09 | $0.97 | $1.02 | $1.02 | 8,420 |
2019-02-28 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,635 |
2019-02-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,025 |
2019-02-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4 |
2019-02-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 83 |
2019-02-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10 |
2019-02-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 161 |
2019-02-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 55 |
2019-02-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10 |
2019-02-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 45 |
2019-02-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 21 |
2019-02-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2 |
2019-02-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 310 |
2019-02-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 14 |
2019-02-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 112 |
2019-02-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2019-02-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2019-02-04 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | 1,432 |
2019-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 18 |
2019-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 30 |
2019-01-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 16 |
2019-01-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-01-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
2019-01-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2019-01-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2019-01-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 590 |
2019-01-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
2019-01-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1 |
2019-01-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 67 |
2019-01-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2019-01-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 73 |
2019-01-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 44 |
2019-01-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 552 |
2019-01-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 370 |
2019-01-09 | $1.05 | $1.11 | $1.05 | $1.07 | $1.07 | 1,242 |
2019-01-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
2019-01-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
2019-01-04 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 540 |
2019-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2019-01-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7 |
2018-12-31 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 1,196 |
2018-12-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 276 |
2018-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 19 |
2018-12-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,392 |
2018-12-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 30 |
2018-12-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 285 |
2018-12-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 123 |
2018-12-19 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 400 |
2018-12-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 253 |
2018-12-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 415 |
2018-12-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 21 |
2018-12-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 550 |
2018-12-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 390 |
2018-12-11 | $0.92 | $1.11 | $0.92 | $1.11 | $1.11 | 1,345 |
2018-12-10 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 594 |
2018-12-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 55 |
2018-12-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 151 |
2018-12-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 106 |
2018-12-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 20 |
2018-11-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 22 |
2018-11-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 110 |
2018-11-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2018-11-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 102 |
2018-11-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 7 |
2018-11-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10 |
2018-11-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10 |
2018-11-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2018-11-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 121 |
2018-11-16 | $1.18 | $1.24 | $1.18 | $1.23 | $1.23 | 680 |
2018-11-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 290 |
2018-11-14 | $1.30 | $1.30 | $1.19 | $1.19 | $1.19 | 2,772 |
2018-11-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 276 |
2018-11-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 81 |
2018-11-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2018-11-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,010 |
2018-11-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 7 |
2018-11-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2018-11-05 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 688 |
2018-11-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,069 |
2018-11-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 194 |
2018-10-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 60 |
2018-10-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 306 |
2018-10-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2018-10-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 275 |
2018-10-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 560 |
2018-10-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 410 |
2018-10-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 20 |
2018-10-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 200 |
2018-10-19 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 702 |
2018-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 181 |
2018-10-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2018-10-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 400 |
2018-10-15 | $1.37 | $1.45 | $1.37 | $1.45 | $1.45 | 337 |
2018-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
2018-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 46 |
2018-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-10-09 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 250 |
2018-10-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2018-10-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 46 |
2018-10-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
2018-10-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 29 |
2018-10-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2018-10-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 34 |
2018-09-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 35 |
2018-09-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
2018-09-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 69 |
2018-09-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 93 |
2018-09-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2018-09-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,000 |
2018-09-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 124 |
2018-09-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 119 |
2018-09-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 5 |
2018-09-17 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 887 |
2018-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 86 |
2018-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
2018-09-12 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 757 |
2018-09-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 6 |
2018-09-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2018-09-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 12 |
2018-09-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 652 |
2018-09-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
2018-09-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 68 |
2018-08-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
2018-08-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 300 |
2018-08-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 49 |
2018-08-28 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 604 |
2018-08-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 87 |
2018-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 290 |
2018-08-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 111 |
2018-08-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 130 |
2018-08-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 11 |
2018-08-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 56 |
2018-08-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 175 |
2018-08-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 20 |
2018-08-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 475 |
2018-08-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10 |
2018-08-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 300 |
2018-08-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 66 |
2018-08-09 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 363 |
2018-08-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 154 |
2018-08-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 141 |
2018-08-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
2018-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 90 |
2018-08-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 19 |
2018-08-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
2018-07-31 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 250 |
2018-07-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 32 |
2018-07-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 84 |
2018-07-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 200 |
2018-07-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2018-07-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 190 |
2018-07-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 110 |
2018-07-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 135 |
2018-07-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2018-07-18 | $1.65 | $1.68 | $1.63 | $1.63 | $1.63 | 9,875 |
2018-07-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2018-07-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 36 |
2018-07-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 158 |
2018-07-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 8 |
2018-07-11 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 332 |
2018-07-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 37 |
2018-07-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,100 |
2018-07-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 60 |
2018-07-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 20 |
2018-07-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 96 |
2018-07-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 200 |
2018-06-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6 |
2018-06-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 27 |
2018-06-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
2018-06-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 65 |
2018-06-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 13 |
2018-06-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 140 |
2018-06-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 70 |
2018-06-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 200 |
2018-06-19 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 750 |
2018-06-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 28 |
2018-06-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,827 |
2018-06-14 | $1.80 | $2.00 | $1.75 | $2.00 | $2.00 | 5,725 |
2018-06-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,710 |
2018-06-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 57 |
2018-06-11 | $1.76 | $1.80 | $1.76 | $1.79 | $1.79 | 1,960 |
2018-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 101 |
2018-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
2018-06-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 28 |
2018-06-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,700 |
2018-06-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 250 |
2018-06-01 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 237 |
2018-05-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2018-05-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 150 |
2018-05-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 758 |
2018-05-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 10 |
2018-05-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 91 |
2018-05-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 16 |
2018-05-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 4 |
2018-05-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 91 |
2018-05-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 32 |
2018-05-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 900 |
2018-05-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2018-05-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 107 |
2018-05-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 200 |
2018-05-11 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 315 |
2018-05-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,158 |
2018-05-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 101 |
2018-05-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2018-05-07 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 271 |
2018-05-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 212 |
2018-05-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 96 |
2018-05-02 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 3,767 |
2018-05-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 20 |
2018-04-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 131 |
2018-04-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 22 |
2018-04-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 18 |
2018-04-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 300 |
2018-04-24 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 609 |
2018-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 68 |
2018-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
2018-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
2018-04-17 | $1.63 | $1.70 | $1.63 | $1.70 | $1.70 | 2,427 |
2018-04-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2018-04-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 39 |
2018-04-12 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 2,925 |
2018-04-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 40 |
2018-04-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
2018-04-09 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 254 |
2018-04-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 175 |
2018-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
2018-04-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 4 |
2018-04-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 72 |
2018-04-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 200 |
2018-03-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20 |
2018-03-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 12 |
2018-03-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 144 |
2018-03-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 73 |
2018-03-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,833 |
2018-03-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
2018-03-21 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 346 |
2018-03-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,001 |
2018-03-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 24 |
2018-03-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 28 |
2018-03-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 30 |
2018-03-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 44 |
2018-03-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 110 |
2018-03-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 57 |
2018-03-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 215 |
2018-03-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 17 |
2018-03-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
2018-03-06 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 861 |
2018-03-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 234 |
2018-03-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2018-03-01 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 828 |
2018-02-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 5 |
2018-02-27 | $1.91 | $1.91 | $1.87 | $1.87 | $1.87 | 7,036 |
2018-02-26 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 541 |
2018-02-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
2018-02-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 134 |
2018-02-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 135 |
2018-02-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 20 |
2018-02-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 90 |
2018-02-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 41 |
2018-02-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 700 |
2018-02-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 60 |
2018-02-12 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 252 |
2018-02-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
2018-02-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 29 |
2018-02-07 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 600 |
2018-02-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
2018-02-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
2018-02-02 | $2.30 | $2.30 | $2.23 | $2.23 | $2.23 | 1,277 |
2018-02-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2018-01-31 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 15 |
2018-01-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3 |
2018-01-29 | $2.35 | $2.39 | $2.35 | $2.39 | $2.39 | 795 |
2018-01-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 117 |
2018-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 432 |
2018-01-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 804 |
2018-01-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 262 |
2018-01-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 763 |
2018-01-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 81 |
2018-01-18 | $2.41 | $2.41 | $2.21 | $2.40 | $2.40 | 7,784 |
2018-01-17 | $2.40 | $2.59 | $2.40 | $2.59 | $2.59 | 1,800 |
2018-01-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 702 |
2018-01-12 | $1.91 | $2.00 | $1.91 | $2.00 | $2.00 | 740 |
2018-01-11 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 796 |
2018-01-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 30 |
2018-01-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 388 |
2018-01-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 4 |
2018-01-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 214 |
2018-01-04 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 620 |
2018-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 237 |
2018-01-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 8 |
2017-12-29 | $1.95 | $1.98 | $1.94 | $1.98 | $1.98 | 1,001 |
2017-12-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 238 |
2017-12-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,945 |
2017-12-26 | $1.74 | $1.75 | $1.73 | $1.75 | $1.75 | 676 |
2017-12-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 282 |
2017-12-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 381 |
2017-12-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 112 |
2017-12-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 227 |
2017-12-18 | $1.73 | $1.75 | $1.73 | $1.75 | $1.75 | 683 |
2017-12-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 101 |
2017-12-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2 |
2017-12-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 75 |
2017-12-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 65 |
2017-12-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 480 |
2017-12-08 | $1.79 | $1.82 | $1.79 | $1.82 | $1.82 | 784 |
2017-12-07 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 1,008 |
2017-12-06 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 5,861 |
2017-12-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 237 |
2017-12-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 51 |
2017-12-01 | $2.10 | $2.11 | $1.93 | $2.08 | $2.08 | 1,585 |
2017-11-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 235 |
2017-11-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 638 |
2017-11-28 | $2.26 | $2.26 | $2.15 | $2.15 | $2.15 | 4,475 |
2017-11-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 725 |
2017-11-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2017-11-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 98 |
2017-11-21 | $2.44 | $2.44 | $2.35 | $2.35 | $2.35 | 1,327 |
2017-11-20 | $2.29 | $2.50 | $2.29 | $2.50 | $2.50 | 26,583 |
2017-11-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 540 |
2017-11-16 | $2.35 | $2.41 | $2.35 | $2.41 | $2.41 | 26,231 |
2017-11-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 467 |
2017-11-14 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 836 |
2017-11-13 | $2.35 | $2.35 | $2.31 | $2.35 | $2.35 | 2,962 |
2017-11-10 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 1,144 |
2017-11-09 | $2.35 | $2.42 | $2.35 | $2.42 | $2.42 | 873 |
2017-11-08 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 1,631 |
2017-11-07 | $2.29 | $2.36 | $2.29 | $2.31 | $2.31 | 2,000 |
2017-11-06 | $2.02 | $2.05 | $2.02 | $2.03 | $2.03 | 5,081 |
2017-11-03 | $1.89 | $1.95 | $1.89 | $1.95 | $1.95 | 11,022 |
2017-11-02 | $1.78 | $1.86 | $1.78 | $1.86 | $1.86 | 320 |
2017-11-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 554 |
2017-10-31 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 644 |
2017-10-30 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 686 |
2017-10-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-10-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 30 |
2017-10-25 | $1.77 | $1.77 | $1.71 | $1.71 | $1.71 | 351 |
2017-10-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 39 |
2017-10-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 950 |
2017-10-20 | $1.75 | $1.80 | $1.72 | $1.72 | $1.72 | 1,708 |
2017-10-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 585 |
2017-10-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 168 |
2017-10-17 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 751 |
2017-10-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 433 |
2017-10-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 698 |
2017-10-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 584 |
2017-10-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 10 |
2017-10-10 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 385 |
2017-10-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 4 |
2017-10-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 282 |
2017-10-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 15 |
2017-10-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 15 |
2017-10-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4 |
2017-10-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 315 |
2017-09-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 64 |
2017-09-28 | $1.72 | $1.72 | $1.70 | $1.72 | $1.72 | 6,006 |
2017-09-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2017-09-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 510 |
2017-09-25 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 965 |
2017-09-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 142 |
2017-09-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 96 |
2017-09-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 117 |
2017-09-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
2017-09-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 133 |
2017-09-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,911 |
2017-09-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 29 |
2017-09-13 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 550 |
2017-09-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 412 |
2017-09-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 59 |
2017-09-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 545 |
2017-09-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 87 |
2017-09-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 58 |
2017-09-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 121 |
2017-09-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 173 |
2017-08-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 13 |
2017-08-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 3 |
2017-08-29 | $1.64 | $1.66 | $1.64 | $1.66 | $1.66 | 1,725 |
2017-08-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 128 |
2017-08-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 94 |
2017-08-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 21 |
2017-08-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 41 |
2017-08-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 334 |
2017-08-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 64 |
2017-08-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 360 |
2017-08-16 | $1.73 | $1.80 | $1.73 | $1.80 | $1.80 | 1,511 |
2017-08-15 | $1.73 | $1.77 | $1.70 | $1.77 | $1.77 | 3,184 |
2017-08-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 11 |
2017-08-11 | $1.52 | $1.60 | $1.52 | $1.60 | $1.60 | 400 |
2017-08-10 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 782 |
2017-08-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2,542 |
2017-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 316 |
2017-08-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
2017-08-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 276 |
2017-08-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 3 |
2017-08-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 97 |
2017-08-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 44 |
2017-07-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,324 |
2017-07-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10 |
2017-07-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 955 |
2017-07-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 9 |
2017-07-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 7 |
2017-07-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 128 |
2017-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 191 |
2017-07-20 | $1.66 | $1.70 | $1.66 | $1.67 | $1.67 | 8,165 |
2017-07-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 32 |
2017-07-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
2017-07-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 95 |
2017-07-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 15 |
2017-07-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
2017-07-12 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 1,512 |
2017-07-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 144 |
2017-07-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
2017-07-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 30 |
2017-06-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
2017-06-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2017-06-23 | $1.62 | $1.62 | $1.57 | $1.57 | $1.57 | 800 |
2017-06-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
2017-06-21 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 1,745 |
2017-06-20 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 300 |
2017-06-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-06-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-06-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 235 |
2017-06-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 195 |
2017-06-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 183 |
2017-06-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 330 |
2017-06-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 490 |
2017-06-08 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 487 |
2017-06-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 583 |
2017-06-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 153 |
2017-06-02 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 1,000 |
2017-05-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2017-05-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2017-05-17 | $1.90 | $1.92 | $1.83 | $1.92 | $1.92 | 2,000 |
2017-05-16 | $2.08 | $2.08 | $1.96 | $1.96 | $1.96 | 1,965 |
2017-05-15 | $2.01 | $2.22 | $2.01 | $2.22 | $2.22 | 1,692 |
2017-05-12 | $2.39 | $2.39 | $2.29 | $2.29 | $2.29 | 278 |
2017-05-10 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 301 |
2017-05-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 118 |
2017-05-08 | $2.56 | $2.65 | $2.56 | $2.65 | $2.65 | 1,701 |
2017-05-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,029 |
2017-05-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,020 |
2017-05-03 | $2.45 | $2.47 | $2.44 | $2.44 | $2.44 | 1,267 |
2017-05-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 535 |
2017-05-01 | $2.39 | $2.43 | $2.39 | $2.43 | $2.43 | 1,000 |
2017-04-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,080 |
2017-04-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 22 |
2017-04-26 | $2.27 | $2.33 | $2.23 | $2.23 | $2.23 | 1,830 |
2017-04-25 | $2.13 | $2.20 | $2.13 | $2.20 | $2.20 | 3,382 |
2017-04-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 236 |
2017-04-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 542 |
2017-04-20 | $1.99 | $2.90 | $1.99 | $2.77 | $2.77 | 12,139 |
2017-04-17 | $1.98 | $1.98 | $1.87 | $1.87 | $1.87 | 2,341 |
2017-04-13 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 7,142 |
2017-04-12 | $1.49 | $1.75 | $1.49 | $1.75 | $1.75 | 6,565 |
2017-04-11 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 445 |
2017-04-10 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 301 |
2017-04-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 305 |
2017-04-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 112 |
2017-04-04 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 222 |
2017-04-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2017-03-31 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 1,900 |
2017-03-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2017-03-29 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 200 |
2017-03-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 200 |
2017-03-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2017-03-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2017-03-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2017-03-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2017-03-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 6,000 |
2017-03-20 | $1.27 | $1.35 | $1.27 | $1.27 | $1.27 | 800 |
2017-03-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4,500 |
2017-03-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2017-03-15 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 33,300 |
2017-03-14 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | 21,700 |
2017-03-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,600 |
2017-03-10 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 13,800 |
2017-03-09 | $1.51 | $1.51 | $1.49 | $1.49 | $1.49 | 37,900 |
2017-03-08 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 700 |
2017-03-07 | $1.62 | $1.62 | $1.57 | $1.57 | $1.57 | 1,000 |
2017-03-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
2017-03-03 | $1.66 | $1.72 | $1.66 | $1.72 | $1.72 | 1,300 |
2017-03-02 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 4,000 |
2017-03-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,200 |
2017-02-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 400 |
2017-02-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
2017-02-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-02-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-02-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-02-21 | $1.70 | $1.76 | $1.70 | $1.71 | $1.71 | 6,900 |
2017-02-17 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 1,200 |
2017-02-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-02-15 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 300 |
2017-02-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
2017-02-13 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 400 |
2017-02-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2017-02-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2017-02-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2017-02-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2017-02-06 | $1.72 | $1.73 | $1.67 | $1.73 | $1.73 | 1,700 |
2017-02-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 700 |
2017-02-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 200 |
2017-02-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 75 |
2017-01-31 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 96 |
2017-01-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 760 |
2017-01-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 13 |
2017-01-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 268 |
2017-01-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 368 |
2017-01-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 120 |
2017-01-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 34 |
2017-01-20 | $1.73 | $1.75 | $1.73 | $1.75 | $1.75 | 418 |
2017-01-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 348 |
2017-01-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 479 |
2017-01-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 350 |
2017-01-13 | $1.79 | $1.87 | $1.77 | $1.87 | $1.87 | 1,714 |
2017-01-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 400 |
2017-01-11 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 525 |
2017-01-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 169 |
2017-01-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 131 |
2017-01-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
2017-01-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 42 |
2017-01-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 26 |
2017-01-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 61 |
2016-12-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,313 |
2016-12-29 | $1.65 | $1.65 | $1.59 | $1.64 | $1.64 | 3,552 |
2016-12-28 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 442 |
2016-12-27 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 852 |
2016-12-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 336 |
2016-12-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 118 |
2016-12-21 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 498 |
2016-12-20 | $1.61 | $1.73 | $1.61 | $1.73 | $1.73 | 2,308 |
2016-12-19 | $1.74 | $1.74 | $1.66 | $1.66 | $1.66 | 824 |
2016-12-16 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 622 |
2016-12-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 240 |
2016-12-14 | $1.84 | $1.86 | $1.84 | $1.85 | $1.85 | 1,821 |
2016-12-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 243 |
2016-12-12 | $1.80 | $1.87 | $1.80 | $1.83 | $1.83 | 1,692 |
2016-12-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,005 |
2016-12-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 261 |
2016-12-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 289 |
2016-12-06 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 404 |
2016-12-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 64 |
2016-12-02 | $1.91 | $1.91 | $1.87 | $1.87 | $1.87 | 451 |
2016-12-01 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 767 |
2016-11-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2016-11-29 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 860 |
2016-11-28 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 1,099 |
2016-11-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 144 |
2016-11-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 230 |
2016-11-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 308 |
2016-11-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 648 |
2016-11-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2016-11-17 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 959 |
2016-11-16 | $1.88 | $1.92 | $1.81 | $1.81 | $1.81 | 1,019 |
2016-11-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
2016-11-14 | $2.08 | $2.09 | $1.59 | $1.60 | $1.60 | 4,864 |
2016-11-11 | $2.08 | $2.08 | $2.07 | $2.07 | $2.07 | 380 |
2016-11-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2016-11-09 | $2.30 | $2.30 | $2.07 | $2.07 | $2.07 | 2,911 |
2016-11-08 | $2.33 | $2.33 | $2.12 | $2.13 | $2.13 | 1,127 |
2016-11-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2016-11-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2016-11-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
2016-11-02 | $2.53 | $2.54 | $2.53 | $2.54 | $2.54 | 535 |
2016-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 225 |
2016-10-31 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2016-10-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 161 |
2016-10-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 6 |
2016-10-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 169 |
2016-10-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 334 |
2016-10-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 25 |
2016-10-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 85 |
2016-10-20 | $2.80 | $2.80 | $2.66 | $2.66 | $2.66 | 520 |
2016-10-19 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 338 |
2016-10-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 564 |
2016-10-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 25 |
2016-10-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 160 |
2016-10-13 | $2.80 | $2.81 | $2.80 | $2.81 | $2.81 | 200 |
2016-10-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
2016-10-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 4,048 |
2016-10-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 262 |
2016-10-07 | $2.83 | $2.83 | $2.82 | $2.82 | $2.82 | 1,135 |
2016-10-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3,144 |
2016-10-05 | $3.03 | $3.03 | $3.02 | $3.03 | $3.03 | 2,770 |
2016-10-04 | $3.02 | $3.04 | $3.02 | $3.04 | $3.04 | 800 |
2016-10-03 | $3.02 | $3.02 | $2.99 | $3.02 | $3.02 | 2,245 |
2016-09-30 | $3.01 | $3.14 | $3.01 | $3.11 | $3.11 | 1,360 |
2016-09-29 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2016-09-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2016-09-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 130 |
2016-09-26 | $3.34 | $3.34 | $3.20 | $3.20 | $3.20 | 1,540 |
2016-09-23 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 472 |
2016-09-22 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 290 |
2016-09-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 115 |
2016-09-20 | $3.28 | $3.35 | $3.28 | $3.34 | $3.34 | 1,208 |
2016-09-19 | $3.30 | $3.43 | $3.25 | $3.25 | $3.25 | 2,410 |
2016-09-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 9 |
2016-09-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 202 |
2016-09-14 | $3.00 | $3.02 | $3.00 | $3.02 | $3.02 | 599 |
2016-09-13 | $2.89 | $2.90 | $2.87 | $2.87 | $2.87 | 617 |
2016-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,366 |
2016-09-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 162 |
2016-09-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 642 |
2016-09-07 | $2.69 | $2.83 | $2.69 | $2.78 | $2.78 | 1,028 |
2016-09-06 | $2.50 | $2.68 | $2.43 | $2.61 | $2.61 | 9,925 |
2016-09-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 92 |
2016-09-01 | $2.43 | $2.44 | $2.43 | $2.43 | $2.43 | 5,438 |
2016-08-31 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 82 |
2016-08-30 | $2.48 | $2.48 | $2.46 | $2.46 | $2.46 | 5,211 |
2016-08-29 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 2,613 |
2016-08-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,106 |
2016-08-25 | $2.39 | $2.39 | $2.38 | $2.38 | $2.38 | 4,005 |
2016-08-24 | $2.40 | $2.40 | $2.39 | $2.39 | $2.39 | 527 |
2016-08-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2016-08-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 113 |
2016-08-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 5,976 |
2016-08-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 43 |
2016-08-17 | $2.50 | $2.58 | $2.50 | $2.53 | $2.53 | 969 |
2016-08-16 | $2.06 | $2.44 | $2.06 | $2.41 | $2.41 | 3,005 |
2016-08-15 | $1.84 | $1.91 | $1.84 | $1.91 | $1.91 | 1,015 |
2016-08-12 | $1.94 | $1.97 | $1.94 | $1.97 | $1.97 | 601 |
2016-08-11 | $2.29 | $2.29 | $2.00 | $2.10 | $2.10 | 7,407 |
2016-08-10 | $2.45 | $2.50 | $2.12 | $2.12 | $2.12 | 2,450 |
2016-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 81 |
2016-08-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
2016-08-05 | $2.61 | $2.61 | $2.50 | $2.50 | $2.50 | 7,705 |
2016-08-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 4 |
2016-08-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 175 |
2016-08-02 | $2.68 | $2.74 | $2.66 | $2.66 | $2.66 | 653 |
2016-08-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 20 |
2016-07-29 | $2.67 | $2.67 | $2.64 | $2.66 | $2.66 | 1,003 |
2016-07-28 | $2.63 | $2.63 | $2.47 | $2.51 | $2.51 | 1,404 |
2016-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 14 |
2016-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.87 | 396 |
2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.02 | 119 |
2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.62 | 1,529 |
2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 600 |
2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 1,140 |
2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.48 | 1,670 |
2016-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $3.10 | 926 |
2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.65 | 389 |
2016-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $3.69 | 1,274 |
2016-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $3.81 | 503 |
2016-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $2.73 | 1,906 |
2016-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $2.62 | 166 |
2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.89 | 1,204 |
2016-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $2.65 | 904 |
2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.14 | 0 |
2016-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $2.14 | 457 |
2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 151 |
2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 31 |
2016-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $2.12 | 186 |
2016-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $2.30 | 78 |
2016-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $2.64 | 115 |
2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.29 | 0 |
2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.29 | 10 |
2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $2.64 | 67 |
2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 204 |
2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 46 |
2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 161 |
2016-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $2.94 | 328 |
2016-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $2.12 | 236 |
2016-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $2.45 | 322 |
2016-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $2.30 | 405 |
2016-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $2.84 | 1,860 |
2016-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $2.75 | 448 |
2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 54 |
2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 520 |
2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 151 |
2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 20 |
2016-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $2.22 | 167 |
2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 113 |
2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.07 | 10 |
2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 951 |
2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 502 |
2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 0 |
2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 896 |
2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.13 | 365 |
2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.13 | 90 |
2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.13 | 74 |
2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 20 |
2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 60 |
2016-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $2.15 | 395 |
2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.13 | 20 |
2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.18 | 188 |
2016-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 145 |
2016-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 1,245 |
2016-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $2.23 | 2,478 |
2016-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 2,449 |
2016-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 320 |
2016-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $2.20 | 3,600 |
2016-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $2.21 | 1,172 |
2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.56 | 150 |
2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 149 |
2016-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $2.30 | 2,171 |
2016-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $2.38 | 1,156 |
2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.35 | 959 |
2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 496 |
2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 891 |
2016-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $2.44 | 5,610 |
2016-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 7,649 |
2016-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $2.16 | 268 |
2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.17 | 1,281 |
2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.16 | 1,464 |
2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 649 |
2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 105 |
2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.26 | 152 |
2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.26 | 5 |
2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.16 | 0 |
2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.16 | 0 |
2016-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $2.16 | 1,180 |
2016-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $2.20 | 1,070 |
2016-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 1,400 |
2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 48 |
2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.79 | 253 |
2016-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $2.85 | 135 |
2016-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $2.75 | 1,731 |
2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.52 | 237 |
2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2.58 | 355 |
2016-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $2.80 | 323 |
2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 899 |
2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.83 | 250 |
2016-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $2.51 | 1,559 |
2016-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $2.46 | 427 |
2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,560 |
2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.18 | 666 |
2016-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $3.30 | 1,929 |
2016-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $2.22 | 1,949 |
2016-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $2.21 | 900 |
2016-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $2.21 | 1,007 |
2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 185 |
2016-02-29 | $0.02 | $0.03 | $0.02 | $0.02 | $2.17 | 340 |
2016-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $2.16 | 181 |
2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.17 | 0 |
2016-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $2.17 | 1,420 |
2016-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $2.17 | 477 |
2016-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $2.16 | 372 |
2016-02-19 | $0.03 | $0.03 | $0.02 | $0.03 | $2.70 | 385 |
2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.38 | 477 |
2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.42 | 100 |
2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.81 | 238 |
2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 550 |
2016-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $2.50 | 1,832 |
2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.35 | 5 |
2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 250 |
2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 815 |
2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.94 | 780 |
2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 315 |
2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 150 |
2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 892 |
2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 400 |
2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.94 | 539 |
2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.94 | 303 |
2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.13 | 376 |
2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 5 |
2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 10 |
2016-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $1.41 | 1,765 |
2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 370 |
2016-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $2.00 | 10,382 |
2016-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $1.29 | 308 |
2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.94 | 865 |
2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 1,019 |
2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 0 |
2016-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $2.30 | 3,022 |
2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 183 |
2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.36 | 188 |
2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.77 | 92 |
2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.85 | 94 |
2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 247 |
2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $2.85 | 970 |
2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 3,593 |
2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $2.99 | 2,280 |
2015-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 4,384 |
2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.48 | 592 |
2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.95 | 367 |
2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 2,230 |
2015-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $3.20 | 2,305 |
2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 423 |
2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,688 |
2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 2,555 |
2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,112 |
2015-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $2.80 | 2,714 |
2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 2,346 |
2015-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $3.49 | 1,675 |
2015-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $3.45 | 877 |
2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 634 |
2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 314 |
2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 429 |
2015-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $4.10 | 1,164 |
2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 100 |
2015-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $3.75 | 522 |
2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 236 |
2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 1,157 |
2015-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $4.20 | 1,483 |
2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 80 |
2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $4.01 | 53 |
2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.15 | 1,194 |
2015-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $4.74 | 370 |
2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 14 |
2015-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $4.10 | 376 |
2015-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $4.10 | 0 |
2015-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $4.10 | 138 |
2015-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $4.37 | 340 |
2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $4.52 | 854 |
2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 573 |
2015-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $5.00 | 2,197 |
2015-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $4.77 | 1,379 |
2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $4.90 | 18 |
2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 25 |
2015-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $4.91 | 121 |
2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $4.92 | 482 |
2015-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $5.11 | 592 |
2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $5.07 | 28 |
2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $4.95 | 1,433 |
2015-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $5.06 | 183 |
2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $5.15 | 50 |
2015-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $5.05 | 391 |
2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $5.18 | 246 |
2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $5.10 | 158 |
2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 500 |
2015-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $5.53 | 20 |
2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $5.16 | 526 |
2015-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $5.99 | 0 |
2015-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $5.99 | 970 |
2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $5.49 | 835 |
2015-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 155 |
2015-10-09 | $0.05 | $0.06 | $0.05 | $0.05 | $5.00 | 796 |
2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $4.74 | 1,858 |
2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $4.75 | 3 |
2015-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $4.74 | 20 |
2015-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $4.71 | 338 |
2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $5.19 | 914 |
2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 296 |
2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $4.64 | 685 |
2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 230 |
2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $4.67 | 1,957 |
2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $5.10 | 110 |
2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $5.10 | 127 |
2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $5.17 | 210 |
2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 321 |
2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 221 |
2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 92 |
2015-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $4.96 | 762 |
2015-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $5.01 | 30 |
2015-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $5.88 | 22 |
2015-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $5.10 | 385 |
2015-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $5.06 | 717 |
2015-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $5.05 | 200 |
2015-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $5.24 | 325 |
2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $5.12 | 60 |
2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $5.16 | 5 |
2015-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $5.11 | 455 |
2015-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 58 |
2015-09-01 | $0.05 | $0.06 | $0.05 | $0.05 | $5.40 | 3,075 |
2015-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $5.46 | 5,907 |
2015-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $5.54 | 10 |
2015-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $5.60 | 171 |
2015-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $5.20 | 367 |
2015-08-25 | $0.05 | $0.06 | $0.05 | $0.05 | $5.40 | 4,105 |
2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 976 |