Pinetree Capital Ltd (PNPFF) Stock

Data as of May 3, 2024

$3.10 ($0.10) 3.33%

Pinetree Capital Ltd - Daily Information

Click for more stock information on Pinetree Capital Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$3.10
Previous Close	$3.10
High	$3.11
Low	$3.10
Adjusted Open	$3.10
Previous Adjusted Close	$3.10
Adjusted High	$3.11
Adjusted Low	$3.10

About Pinetree Capital Ltd (PNPFF)

No Description Available

Invest in Pinetree Capital Ltd (PNPFF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Pinetree Capital Ltd (PNPFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-16	$3.10	$3.11	$3.10	$3.10	$3.10	2,500
2024-02-15	$3.00	$3.00	$3.00	$3.00	$3.00	130
2024-02-14	$3.09	$3.09	$2.99	$2.99	$2.99	560
2024-02-13	$3.01	$3.01	$3.01	$3.01	$3.01	19
2024-02-12	$3.01	$3.01	$3.01	$3.01	$3.01	4
2024-02-09	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-02-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-02-07	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-02-06	$3.01	$3.01	$3.01	$3.01	$3.01	335
2024-02-05	$3.07	$3.07	$3.07	$3.07	$3.07	204
2024-02-02	$3.10	$3.10	$3.10	$3.10	$3.10	103
2024-02-01	$3.12	$3.12	$3.10	$3.10	$3.10	1,847
2024-01-31	$3.10	$3.10	$3.10	$3.10	$3.10	3,000
2024-01-30	$3.10	$3.10	$3.10	$3.10	$3.10	1,000
2024-01-29	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-01-26	$3.10	$3.10	$3.10	$3.10	$3.10	7
2024-01-25	$3.10	$3.10	$3.10	$3.10	$3.10	58
2024-01-24	$3.10	$3.10	$3.10	$3.10	$3.10	200
2024-01-23	$3.10	$3.12	$3.10	$3.12	$3.12	450
2024-01-22	$3.09	$3.09	$3.08	$3.08	$3.08	2,021
2024-01-19	$3.09	$3.09	$3.09	$3.09	$3.09	209
2024-01-18	$3.00	$3.00	$3.00	$3.00	$3.00	37
2024-01-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-01-16	$3.00	$3.00	$3.00	$3.00	$3.00	50
2024-01-12	$3.00	$3.00	$3.00	$3.00	$3.00	2
2024-01-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-01-10	$3.00	$3.00	$3.00	$3.00	$3.00	7
2024-01-09	$3.00	$3.00	$3.00	$3.00	$3.00	150
2024-01-08	$2.96	$2.96	$2.96	$2.96	$2.96	1,000
2024-01-05	$2.98	$2.98	$2.98	$2.98	$2.98	0
2024-01-04	$2.90	$2.98	$2.90	$2.98	$2.98	1,109
2024-01-03	$2.60	$2.60	$2.60	$2.60	$2.60	2,000
2024-01-02	$2.71	$2.71	$2.71	$2.71	$2.71	19
2023-12-29	$2.75	$2.81	$2.71	$2.71	$2.71	10,744
2023-12-28	$2.75	$2.80	$2.75	$2.75	$2.75	5,982
2023-12-27	$2.69	$2.77	$2.69	$2.76	$2.76	15,509
2023-12-26	$2.64	$2.64	$2.40	$2.40	$2.40	30,871
2023-12-22	$2.75	$2.82	$2.70	$2.80	$2.80	7,585
2023-12-21	$2.78	$2.90	$2.70	$2.78	$2.78	12,601
2023-12-20	$2.70	$2.70	$2.70	$2.70	$2.70	4,000
2023-12-19	$2.80	$2.86	$2.80	$2.85	$2.85	18,996
2023-12-18	$2.77	$2.78	$2.75	$2.77	$2.77	9,600
2023-12-15	$2.89	$2.91	$2.79	$2.80	$2.80	10,103
2023-12-14	$2.95	$3.01	$2.81	$3.01	$3.01	20,600
2023-12-13	$2.90	$2.91	$2.90	$2.91	$2.91	8,428
2023-12-12	$2.87	$2.95	$2.87	$2.95	$2.95	7,925
2023-12-11	$2.88	$2.88	$2.88	$2.88	$2.88	4
2023-12-08	$2.96	$2.96	$2.88	$2.88	$2.88	4,196
2023-12-07	$2.95	$2.96	$2.83	$2.93	$2.93	15,906
2023-12-06	$2.89	$2.89	$2.89	$2.89	$2.89	15
2023-12-05	$2.95	$2.95	$2.89	$2.89	$2.89	1,007
2023-12-04	$2.83	$2.95	$2.83	$2.95	$2.95	3,200
2023-12-01	$2.85	$2.85	$2.85	$2.85	$2.85	6,000
2023-11-30	$2.82	$2.97	$2.82	$2.91	$2.91	2,400
2023-11-29	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-11-28	$2.90	$3.00	$2.90	$2.98	$2.98	1,230
2023-11-27	$2.83	$2.98	$2.83	$2.98	$2.98	2,300
2023-11-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-11-22	$2.90	$2.90	$2.90	$2.90	$2.90	9
2023-11-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-11-20	$2.80	$2.91	$2.80	$2.90	$2.90	18,785
2023-11-17	$2.68	$2.78	$2.68	$2.78	$2.78	23,024
2023-11-16	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-15	$2.82	$2.82	$2.82	$2.82	$2.82	100
2023-11-14	$2.82	$2.82	$2.82	$2.82	$2.82	100
2023-11-13	$2.82	$2.82	$2.82	$2.82	$2.82	102
2023-11-10	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-09	$2.82	$2.82	$2.82	$2.82	$2.82	104
2023-11-08	$2.82	$2.82	$2.82	$2.82	$2.82	10
2023-11-07	$2.82	$2.82	$2.82	$2.82	$2.82	100
2023-11-06	$2.85	$2.85	$2.85	$2.85	$2.85	325
2023-11-03	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-11-02	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-11-01	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-10-31	$3.04	$3.04	$3.04	$3.04	$3.04	25
2023-10-30	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-10-27	$3.04	$3.04	$3.04	$3.04	$3.04	2
2023-10-26	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-10-25	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-10-24	$3.04	$3.04	$3.04	$3.04	$3.04	1
2023-10-23	$3.04	$3.04	$3.04	$3.04	$3.04	7
2023-10-20	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-10-19	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-10-18	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-10-17	$3.04	$3.04	$3.04	$3.04	$3.04	200
2023-10-16	$3.04	$3.04	$3.04	$3.04	$3.04	6
2023-10-13	$3.04	$3.04	$3.04	$3.04	$3.04	2
2023-10-12	$3.04	$3.04	$3.04	$3.04	$3.04	1
2023-10-11	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-10-10	$3.04	$3.04	$3.04	$3.04	$3.04	1,100
2023-10-09	$2.97	$2.97	$2.97	$2.97	$2.97	20
2023-10-06	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-10-05	$2.97	$2.97	$2.97	$2.97	$2.97	4
2023-10-04	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-10-03	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-10-02	$2.97	$2.97	$2.97	$2.97	$2.97	2
2023-09-29	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-09-28	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-09-27	$2.97	$2.97	$2.97	$2.97	$2.97	3
2023-09-26	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-09-25	$2.97	$2.97	$2.97	$2.97	$2.97	100
2023-09-22	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-09-21	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-09-20	$2.97	$2.97	$2.97	$2.97	$2.97	135
2023-09-19	$3.11	$3.11	$3.11	$3.11	$3.11	2
2023-09-18	$3.11	$3.11	$3.11	$3.11	$3.11	0
2023-09-15	$3.11	$3.11	$3.11	$3.11	$3.11	11
2023-09-14	$3.11	$3.11	$3.11	$3.11	$3.11	0
2023-09-13	$3.11	$3.11	$3.11	$3.11	$3.11	7
2023-09-12	$3.11	$3.11	$3.11	$3.11	$3.11	131
2023-09-11	$3.10	$3.10	$3.10	$3.10	$3.10	7
2023-09-08	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-09-07	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-09-06	$3.10	$3.10	$3.10	$3.10	$3.10	10
2023-09-05	$3.10	$3.10	$3.10	$3.10	$3.10	10,000
2023-09-01	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-08-31	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-08-30	$2.93	$2.93	$2.93	$2.93	$2.93	76
2023-08-29	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-08-28	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-08-25	$2.93	$2.93	$2.93	$2.93	$2.93	4
2023-08-24	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-08-23	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-08-22	$2.93	$2.93	$2.93	$2.93	$2.93	4
2023-08-21	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-08-18	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-08-17	$2.93	$2.93	$2.93	$2.93	$2.93	10
2023-08-16	$2.93	$2.93	$2.93	$2.93	$2.93	81
2023-08-15	$2.93	$2.93	$2.93	$2.93	$2.93	7
2023-08-14	$2.93	$2.93	$2.93	$2.93	$2.93	21
2023-08-11	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-08-10	$2.93	$2.93	$2.93	$2.93	$2.93	10
2023-08-09	$2.93	$2.93	$2.93	$2.93	$2.93	23
2023-08-08	$2.93	$2.93	$2.93	$2.93	$2.93	17
2023-08-07	$2.93	$2.93	$2.93	$2.93	$2.93	64
2023-08-04	$2.93	$2.93	$2.93	$2.93	$2.93	100
2023-08-03	$2.93	$2.93	$2.93	$2.93	$2.93	2
2023-08-02	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-08-01	$2.93	$2.93	$2.93	$2.93	$2.93	25
2023-07-31	$2.93	$2.93	$2.93	$2.93	$2.93	1
2023-07-28	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-27	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-26	$2.93	$2.93	$2.93	$2.93	$2.93	128
2023-07-25	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-24	$2.93	$2.93	$2.93	$2.93	$2.93	163
2023-07-21	$3.03	$3.03	$3.03	$3.03	$3.03	50
2023-07-20	$3.03	$3.03	$3.03	$3.03	$3.03	0
2023-07-19	$3.03	$3.03	$3.03	$3.03	$3.03	0
2023-07-18	$3.03	$3.03	$3.03	$3.03	$3.03	1
2023-07-17	$3.03	$3.03	$3.03	$3.03	$3.03	134
2023-07-14	$3.01	$3.01	$3.01	$3.01	$3.01	177
2023-07-13	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-07-12	$2.80	$2.80	$2.80	$2.80	$2.80	9
2023-07-11	$2.80	$2.80	$2.80	$2.80	$2.80	2
2023-07-10	$2.80	$2.80	$2.80	$2.80	$2.80	110
2023-07-07	$2.94	$2.94	$2.94	$2.94	$2.94	35
2023-07-06	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-07-05	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-07-03	$2.94	$2.94	$2.94	$2.94	$2.94	35
2023-06-30	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-06-29	$2.94	$2.94	$2.94	$2.94	$2.94	39
2023-06-28	$2.94	$2.94	$2.94	$2.94	$2.94	103
2023-06-27	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-26	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-23	$2.91	$2.91	$2.91	$2.91	$2.91	26
2023-06-22	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-21	$2.91	$2.91	$2.91	$2.91	$2.91	84
2023-06-20	$2.91	$2.91	$2.91	$2.91	$2.91	18
2023-06-16	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-15	$2.91	$2.91	$2.91	$2.91	$2.91	20
2023-06-14	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-13	$2.91	$2.91	$2.91	$2.91	$2.91	14
2023-06-12	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-09	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-08	$2.91	$2.91	$2.91	$2.91	$2.91	1
2023-06-07	$2.91	$2.91	$2.91	$2.91	$2.91	100
2023-06-06	$2.77	$2.77	$2.77	$2.77	$2.77	5,000
2023-06-05	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-06-02	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-06-01	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-05-31	$2.77	$2.77	$2.77	$2.77	$2.77	5,000
2023-05-30	$2.75	$2.79	$2.75	$2.79	$2.79	2,000
2023-05-26	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-05-25	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-05-24	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-05-23	$2.84	$2.84	$2.84	$2.84	$2.84	1,000
2023-05-22	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-05-19	$2.63	$2.63	$2.63	$2.63	$2.63	4
2023-05-18	$2.63	$2.63	$2.63	$2.63	$2.63	2
2023-05-17	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-05-16	$2.63	$2.63	$2.63	$2.63	$2.63	125
2023-05-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-05-12	$2.54	$2.61	$2.54	$2.60	$2.60	423
2023-05-11	$2.69	$2.69	$2.69	$2.69	$2.69	1
2023-05-10	$2.69	$2.69	$2.69	$2.69	$2.69	106
2023-05-09	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-05-08	$2.79	$2.79	$2.79	$2.79	$2.79	200
2023-05-05	$2.68	$2.68	$2.68	$2.68	$2.68	0
2023-05-04	$2.68	$2.68	$2.68	$2.68	$2.68	700
2023-05-03	$2.64	$2.64	$2.64	$2.64	$2.64	7
2023-05-02	$2.64	$2.64	$2.64	$2.64	$2.64	2
2023-05-01	$2.64	$2.64	$2.64	$2.64	$2.64	2
2023-04-28	$2.64	$2.64	$2.64	$2.64	$2.64	85
2023-04-27	$2.75	$2.75	$2.64	$2.64	$2.64	800
2023-04-26	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-04-25	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-04-24	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-04-21	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-04-20	$2.35	$2.35	$2.35	$2.35	$2.35	252
2023-04-19	$2.80	$2.80	$2.80	$2.80	$2.80	154
2023-04-18	$2.90	$2.90	$2.90	$2.90	$2.90	24
2023-04-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-04-14	$2.90	$2.90	$2.90	$2.90	$2.90	2,326
2023-04-13	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-04-12	$2.96	$2.96	$2.96	$2.96	$2.96	100
2023-04-11	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-04-10	$2.80	$2.80	$2.80	$2.80	$2.80	132
2023-04-06	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-04-05	$2.65	$2.65	$2.65	$2.65	$2.65	38
2023-04-04	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-04-03	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-03-31	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-03-30	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-03-29	$2.65	$2.65	$2.65	$2.65	$2.65	3
2023-03-28	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-03-27	$2.65	$2.65	$2.65	$2.65	$2.65	100
2023-03-24	$2.83	$2.83	$2.83	$2.83	$2.83	719
2023-03-23	$2.95	$2.95	$2.95	$2.95	$2.95	18
2023-03-22	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-03-21	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-03-20	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-03-17	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-03-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-03-15	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-03-14	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-03-13	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-03-10	$2.95	$2.95	$2.95	$2.95	$2.95	100
2023-03-09	$2.95	$2.95	$2.95	$2.95	$2.95	37
2023-03-08	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-03-07	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-03-06	$2.95	$2.95	$2.95	$2.95	$2.95	450
2023-03-03	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-03-02	$3.00	$3.00	$2.95	$2.95	$2.95	450
2023-03-01	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-02-28	$3.05	$3.05	$3.05	$3.05	$3.05	12,100
2023-02-27	$3.08	$3.08	$3.08	$3.08	$3.08	4
2023-02-24	$3.03	$3.10	$2.99	$3.08	$3.08	13,100
2023-02-23	$3.07	$3.10	$2.95	$3.10	$3.10	21,215
2023-02-22	$3.05	$3.11	$2.98	$3.06	$3.06	15,002
2023-02-21	$3.05	$3.10	$3.05	$3.09	$3.09	7,100
2023-02-17	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-02-16	$3.09	$3.10	$3.08	$3.08	$3.08	16,000
2023-02-15	$3.09	$3.14	$3.09	$3.13	$3.13	5,806
2023-02-14	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-02-13	$3.14	$3.14	$3.14	$3.14	$3.14	50
2023-02-10	$3.14	$3.14	$3.14	$3.14	$3.14	11
2023-02-09	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-02-08	$3.07	$3.14	$3.07	$3.14	$3.14	900
2023-02-07	$2.99	$3.06	$2.99	$3.03	$3.03	5,805
2023-02-06	$3.11	$3.11	$3.03	$3.03	$3.03	4,075
2023-02-03	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-02-02	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-02-01	$3.10	$3.16	$2.94	$3.12	$3.12	10,700
2023-01-31	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-01-30	$3.10	$3.10	$3.10	$3.10	$3.10	12
2023-01-27	$3.26	$3.26	$3.10	$3.10	$3.10	505
2023-01-26	$3.10	$3.10	$3.10	$3.10	$3.10	800
2023-01-25	$3.02	$3.03	$3.02	$3.03	$3.03	1,200
2023-01-24	$3.25	$3.25	$3.25	$3.25	$3.25	3
2023-01-23	$3.25	$3.25	$3.25	$3.25	$3.25	1,005
2023-01-20	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-01-19	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-01-18	$2.90	$2.90	$2.87	$2.87	$2.87	3,800
2023-01-17	$2.81	$2.81	$2.81	$2.81	$2.81	100
2023-01-13	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-01-12	$2.81	$2.81	$2.77	$2.80	$2.80	4,200
2023-01-11	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-01-10	$2.78	$2.78	$2.78	$2.78	$2.78	4
2023-01-09	$2.76	$2.78	$2.68	$2.78	$2.78	6,930
2023-01-06	$2.72	$2.72	$2.72	$2.72	$2.72	2
2023-01-05	$2.76	$2.76	$2.72	$2.72	$2.72	29,500
2023-01-04	$3.00	$3.00	$2.74	$2.75	$2.75	23,400
2023-01-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-12-30	$2.75	$2.75	$2.75	$2.75	$2.75	26
2022-12-29	$2.75	$2.75	$2.75	$2.75	$2.75	548
2022-12-28	$2.70	$2.70	$2.70	$2.70	$2.70	90
2022-12-27	$2.70	$2.70	$2.70	$2.70	$2.70	260
2022-12-23	$2.77	$2.78	$2.70	$2.71	$2.71	1,851
2022-12-22	$2.55	$2.70	$2.55	$2.70	$2.70	5,800
2022-12-21	$2.57	$2.64	$2.57	$2.64	$2.64	8,140
2022-12-20	$2.46	$2.59	$2.46	$2.59	$2.59	5,858
2022-12-19	$2.35	$2.42	$2.35	$2.42	$2.42	200
2022-12-16	$2.35	$2.35	$2.35	$2.35	$2.35	250
2022-12-15	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-12-14	$2.34	$2.34	$2.34	$2.34	$2.34	10
2022-12-13	$2.34	$2.34	$2.34	$2.34	$2.34	150
2022-12-12	$2.30	$2.30	$2.30	$2.30	$2.30	12
2022-12-09	$2.30	$2.30	$2.30	$2.30	$2.30	100
2022-12-08	$2.37	$2.37	$2.37	$2.37	$2.37	340
2022-12-07	$2.50	$2.50	$2.50	$2.50	$2.50	61
2022-12-06	$2.50	$2.50	$2.50	$2.50	$2.50	50
2022-12-05	$2.50	$2.50	$2.50	$2.50	$2.50	100
2022-12-02	$2.50	$2.50	$2.50	$2.50	$2.50	124
2022-12-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-11-30	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-11-29	$2.09	$2.09	$2.09	$2.09	$2.09	19
2022-11-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-11-25	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-11-23	$2.09	$2.09	$2.09	$2.09	$2.09	216
2022-11-22	$2.09	$2.09	$2.09	$2.09	$2.09	111
2022-11-21	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-11-18	$2.10	$2.10	$2.10	$2.10	$2.10	4
2022-11-17	$2.10	$2.10	$2.10	$2.10	$2.10	1
2022-11-16	$2.10	$2.10	$2.10	$2.10	$2.10	31
2022-11-15	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-11-14	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-11-11	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-11-10	$2.10	$2.10	$2.10	$2.10	$2.10	400
2022-11-09	$2.07	$2.07	$2.07	$2.07	$2.07	0
2022-11-08	$1.97	$2.10	$1.97	$2.07	$2.07	502
2022-11-07	$2.09	$2.09	$2.09	$2.09	$2.09	100
2022-11-04	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-11-03	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-11-02	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-11-01	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-10-31	$2.03	$2.10	$2.03	$2.10	$2.10	15,423
2022-10-28	$2.03	$2.03	$2.03	$2.03	$2.03	24
2022-10-27	$2.03	$2.03	$2.03	$2.03	$2.03	1
2022-10-26	$2.03	$2.03	$2.03	$2.03	$2.03	3,000
2022-10-25	$2.06	$2.06	$2.06	$2.06	$2.06	1,900
2022-10-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-10-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-10-20	$2.00	$2.00	$2.00	$2.00	$2.00	8
2022-10-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-10-18	$2.10	$2.10	$2.00	$2.00	$2.00	1,605
2022-10-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-10-14	$2.05	$2.05	$2.05	$2.05	$2.05	200
2022-10-13	$2.08	$2.08	$2.08	$2.08	$2.08	4
2022-10-12	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-11	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-10	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-07	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-06	$2.08	$2.08	$2.08	$2.08	$2.08	150
2022-10-05	$2.07	$2.07	$2.07	$2.07	$2.07	141
2022-10-04	$2.52	$2.52	$2.52	$2.52	$2.52	30
2022-10-03	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-09-30	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-09-29	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-09-28	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-09-27	$2.52	$2.52	$2.52	$2.52	$2.52	35
2022-09-26	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-09-23	$2.52	$2.52	$2.52	$2.52	$2.52	1,500
2022-09-22	$2.46	$2.46	$2.46	$2.46	$2.46	4
2022-09-21	$2.46	$2.46	$2.46	$2.46	$2.46	60
2022-09-20	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-09-19	$2.46	$2.46	$2.46	$2.46	$2.46	62
2022-09-16	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-09-15	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-09-14	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-09-13	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-09-12	$2.46	$2.46	$2.46	$2.46	$2.46	300
2022-09-09	$2.43	$2.43	$2.43	$2.43	$2.43	8
2022-09-08	$2.43	$2.43	$2.43	$2.43	$2.43	21
2022-09-07	$2.43	$2.43	$2.43	$2.43	$2.43	500
2022-09-06	$2.31	$2.31	$2.31	$2.31	$2.31	0
2022-09-02	$2.31	$2.31	$2.31	$2.31	$2.31	55
2022-09-01	$2.31	$2.31	$2.31	$2.31	$2.31	0
2022-08-31	$2.31	$2.31	$2.31	$2.31	$2.31	297
2022-08-30	$2.29	$2.29	$2.29	$2.29	$2.29	221
2022-08-29	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-08-26	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-08-25	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-08-24	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-08-23	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-08-22	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-08-19	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-08-18	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-08-17	$2.29	$2.29	$2.29	$2.29	$2.29	124
2022-08-16	$2.30	$2.30	$2.30	$2.30	$2.30	35
2022-08-15	$2.30	$2.30	$2.30	$2.30	$2.30	54
2022-08-12	$2.30	$2.30	$2.30	$2.30	$2.30	99
2022-08-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-08-10	$2.30	$2.30	$2.30	$2.30	$2.30	6,950
2022-08-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-08-08	$2.45	$2.45	$2.30	$2.30	$2.30	752
2022-08-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-08-04	$2.50	$2.50	$2.50	$2.50	$2.50	811
2022-08-03	$2.35	$2.35	$2.35	$2.35	$2.35	524
2022-08-02	$2.48	$2.48	$2.48	$2.48	$2.48	12
2022-08-01	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-29	$2.48	$2.48	$2.48	$2.48	$2.48	7
2022-07-28	$2.48	$2.48	$2.48	$2.48	$2.48	100
2022-07-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-19	$2.30	$2.30	$2.30	$2.30	$2.30	1
2022-07-18	$2.30	$2.30	$2.30	$2.30	$2.30	20
2022-07-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-14	$2.30	$2.30	$2.30	$2.30	$2.30	150
2022-07-13	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-07-12	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-07-11	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-07-08	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-07-07	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-07-06	$2.51	$2.51	$2.51	$2.51	$2.51	24
2022-07-05	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-07-01	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-06-30	$2.51	$2.51	$2.51	$2.51	$2.51	16
2022-06-29	$2.51	$2.51	$2.51	$2.51	$2.51	690
2022-06-28	$2.90	$2.90	$2.90	$2.90	$2.90	14
2022-06-27	$2.90	$2.90	$2.90	$2.90	$2.90	50
2022-06-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-23	$2.90	$2.90	$2.90	$2.90	$2.90	10,022
2022-06-22	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-06-21	$2.64	$2.65	$2.64	$2.65	$2.65	1,300
2022-06-17	$2.26	$2.26	$2.26	$2.26	$2.26	1,020
2022-06-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-15	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-14	$2.95	$2.95	$2.95	$2.95	$2.95	14
2022-06-13	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-10	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-09	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-08	$2.95	$2.95	$2.95	$2.95	$2.95	62
2022-06-07	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-06	$2.89	$2.95	$2.89	$2.95	$2.95	1,054
2022-06-03	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-02	$2.95	$2.95	$2.95	$2.95	$2.95	1,000
2022-06-01	$2.93	$2.94	$2.93	$2.94	$2.94	5,000
2022-05-31	$2.90	$2.90	$2.90	$2.90	$2.90	1,000
2022-05-27	$2.74	$2.74	$2.74	$2.74	$2.74	136
2022-05-26	$2.87	$2.87	$2.87	$2.87	$2.87	9
2022-05-25	$2.87	$2.87	$2.87	$2.87	$2.87	1
2022-05-24	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-05-23	$2.87	$2.87	$2.87	$2.87	$2.87	1,000
2022-05-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-05-19	$3.09	$3.09	$3.09	$3.09	$3.09	121
2022-05-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-05-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-05-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-05-13	$3.09	$3.09	$3.09	$3.09	$3.09	6
2022-05-12	$3.09	$3.09	$3.09	$3.09	$3.09	20
2022-05-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-05-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-05-09	$3.09	$3.09	$3.09	$3.09	$3.09	1,750
2022-05-06	$3.26	$3.26	$3.26	$3.26	$3.26	79
2022-05-05	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-05-04	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-05-03	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-05-02	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-04-29	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-04-28	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-04-27	$3.26	$3.26	$3.26	$3.26	$3.26	3
2022-04-26	$3.29	$3.29	$3.26	$3.26	$3.26	6,499
2022-04-25	$3.29	$3.29	$3.29	$3.29	$3.29	0
2022-04-22	$3.30	$3.30	$3.29	$3.29	$3.29	4,178
2022-04-21	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-04-20	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-04-19	$3.33	$3.33	$3.33	$3.33	$3.33	5
2022-04-18	$3.33	$3.33	$3.33	$3.33	$3.33	203
2022-04-14	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-04-13	$3.34	$3.34	$3.34	$3.34	$3.34	78
2022-04-12	$3.34	$3.34	$3.34	$3.34	$3.34	15
2022-04-11	$3.35	$3.35	$3.34	$3.34	$3.34	1,691
2022-04-08	$3.42	$3.49	$3.42	$3.49	$3.49	1,200
2022-04-07	$3.78	$3.78	$3.78	$3.78	$3.78	10
2022-04-06	$3.78	$3.78	$3.78	$3.78	$3.78	4
2022-04-05	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-04-04	$3.63	$3.78	$3.63	$3.78	$3.78	949
2022-04-01	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-03-31	$3.61	$3.61	$3.59	$3.59	$3.59	354
2022-03-30	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-03-29	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-03-28	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-03-25	$3.80	$3.80	$3.80	$3.80	$3.80	221
2022-03-24	$3.68	$3.89	$3.68	$3.89	$3.89	1,932
2022-03-23	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-03-22	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-03-21	$3.26	$3.26	$3.26	$3.26	$3.26	54
2022-03-18	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-03-17	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-03-16	$3.26	$3.26	$3.26	$3.26	$3.26	54
2022-03-15	$3.26	$3.26	$3.26	$3.26	$3.26	2
2022-03-14	$3.26	$3.26	$3.26	$3.26	$3.26	1,500
2022-03-11	$3.39	$3.39	$3.39	$3.39	$3.39	280
2022-03-10	$3.57	$3.57	$3.57	$3.57	$3.57	7
2022-03-09	$3.69	$3.69	$3.57	$3.57	$3.57	1,250
2022-03-08	$3.75	$3.81	$3.75	$3.81	$3.81	328
2022-03-07	$3.65	$3.65	$3.65	$3.65	$3.65	100
2022-03-04	$4.05	$4.05	$3.96	$3.96	$3.96	10,932
2022-03-03	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-03-02	$4.22	$4.40	$4.22	$4.40	$4.40	2,500
2022-03-01	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-02-28	$3.65	$4.12	$3.65	$4.12	$4.12	1,809
2022-02-25	$3.60	$3.60	$3.60	$3.60	$3.60	100
2022-02-24	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-02-23	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-02-22	$3.65	$3.65	$3.64	$3.65	$3.65	300
2022-02-18	$3.91	$3.91	$3.91	$3.91	$3.91	15
2022-02-17	$3.91	$3.91	$3.91	$3.91	$3.91	0
2022-02-16	$3.91	$3.91	$3.91	$3.91	$3.91	12
2022-02-15	$3.96	$3.96	$3.91	$3.91	$3.91	400
2022-02-14	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-02-11	$3.94	$3.94	$3.94	$3.94	$3.94	6
2022-02-10	$3.94	$3.94	$3.94	$3.94	$3.94	131
2022-02-09	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-02-08	$4.08	$4.10	$4.08	$4.10	$4.10	400
2022-02-07	$4.25	$4.25	$4.20	$4.20	$4.20	5,649
2022-02-04	$4.20	$4.20	$4.20	$4.20	$4.20	400
2022-02-03	$4.25	$4.25	$4.25	$4.25	$4.25	0
2022-02-02	$4.25	$4.25	$4.25	$4.25	$4.25	1
2022-02-01	$4.25	$4.25	$4.25	$4.25	$4.25	23
2022-01-31	$4.30	$4.30	$4.25	$4.25	$4.25	400
2022-01-28	$4.09	$4.09	$4.09	$4.09	$4.09	114
2022-01-27	$4.09	$4.09	$4.09	$4.09	$4.09	0
2022-01-26	$4.09	$4.09	$4.09	$4.09	$4.09	39
2022-01-25	$4.09	$4.09	$4.09	$4.09	$4.09	0
2022-01-24	$4.22	$4.22	$4.09	$4.09	$4.09	622
2022-01-21	$4.35	$4.35	$4.35	$4.35	$4.35	120
2022-01-20	$4.34	$4.39	$4.34	$4.39	$4.39	367
2022-01-19	$4.35	$4.35	$4.35	$4.35	$4.35	0
2022-01-18	$4.35	$4.35	$4.35	$4.35	$4.35	4
2022-01-14	$4.35	$4.35	$4.35	$4.35	$4.35	30
2022-01-13	$4.35	$4.35	$4.35	$4.35	$4.35	0
2022-01-12	$4.35	$4.35	$4.35	$4.35	$4.35	2
2022-01-11	$4.35	$4.35	$4.28	$4.35	$4.35	349
2022-01-10	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-01-07	$4.38	$4.38	$4.38	$4.38	$4.38	100
2022-01-06	$4.46	$4.46	$4.46	$4.46	$4.46	250
2022-01-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-01-04	$4.50	$4.50	$4.50	$4.50	$4.50	200
2022-01-03	$4.72	$4.72	$4.72	$4.72	$4.72	100
2021-12-31	$4.55	$4.55	$4.55	$4.55	$4.55	544
2021-12-30	$4.49	$4.49	$4.49	$4.49	$4.49	110
2021-12-29	$4.61	$4.61	$4.46	$4.49	$4.49	1,494
2021-12-28	$4.47	$4.47	$4.47	$4.47	$4.47	54
2021-12-27	$4.22	$4.47	$4.22	$4.47	$4.47	2,186
2021-12-23	$4.25	$4.25	$4.25	$4.25	$4.25	83
2021-12-22	$4.25	$4.25	$4.25	$4.25	$4.25	72
2021-12-21	$4.25	$4.25	$4.25	$4.25	$4.25	2
2021-12-20	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-12-17	$4.25	$4.25	$4.25	$4.25	$4.25	501
2021-12-16	$4.26	$4.26	$4.26	$4.26	$4.26	462
2021-12-15	$4.13	$4.13	$4.13	$4.13	$4.13	74
2021-12-14	$4.13	$4.13	$4.13	$4.13	$4.13	5
2021-12-13	$4.13	$4.13	$4.13	$4.13	$4.13	705
2021-12-10	$4.15	$4.15	$4.15	$4.15	$4.15	320
2021-12-09	$4.21	$4.21	$4.21	$4.21	$4.21	100
2021-12-08	$4.25	$4.25	$4.25	$4.25	$4.25	450
2021-12-07	$3.50	$4.24	$3.20	$4.06	$4.06	2,474
2021-12-06	$4.18	$4.18	$4.18	$4.18	$4.18	300
2021-12-03	$4.17	$4.17	$4.17	$4.17	$4.17	235
2021-12-02	$4.17	$4.17	$4.17	$4.17	$4.17	174
2021-12-01	$4.22	$4.26	$4.22	$4.26	$4.26	306
2021-11-30	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-11-29	$4.28	$4.28	$4.28	$4.28	$4.28	75
2021-11-26	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-11-24	$4.28	$4.28	$4.28	$4.28	$4.28	50
2021-11-23	$4.28	$4.28	$4.28	$4.28	$4.28	70
2021-11-22	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-11-19	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-11-18	$4.28	$4.28	$4.28	$4.28	$4.28	563
2021-11-17	$4.01	$4.01	$4.01	$4.01	$4.01	9
2021-11-16	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-11-15	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-11-12	$4.00	$4.01	$4.00	$4.01	$4.01	403
2021-11-11	$4.00	$4.00	$4.00	$4.00	$4.00	100
2021-11-10	$3.92	$3.92	$3.92	$3.92	$3.92	0
2021-11-09	$3.92	$3.92	$3.92	$3.92	$3.92	0
2021-11-08	$3.92	$3.92	$3.92	$3.92	$3.92	5
2021-11-05	$3.92	$3.92	$3.92	$3.92	$3.92	60
2021-11-04	$3.92	$3.92	$3.92	$3.92	$3.92	304
2021-11-03	$3.92	$3.92	$3.92	$3.92	$3.92	0
2021-11-02	$3.92	$3.92	$3.92	$3.92	$3.92	480
2021-11-01	$3.92	$3.92	$3.92	$3.92	$3.92	0
2021-10-29	$3.92	$3.92	$3.92	$3.92	$3.92	0
2021-10-28	$3.92	$3.92	$3.92	$3.92	$3.92	480
2021-10-27	$4.00	$4.00	$4.00	$4.00	$4.00	351
2021-10-26	$4.00	$4.00	$4.00	$4.00	$4.00	50
2021-10-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-10-22	$4.00	$4.00	$4.00	$4.00	$4.00	1,223
2021-10-21	$3.99	$4.00	$3.99	$4.00	$4.00	950
2021-10-20	$3.97	$3.99	$3.97	$3.99	$3.99	305
2021-10-19	$3.94	$3.94	$3.94	$3.94	$3.94	149
2021-10-18	$3.77	$3.77	$3.77	$3.77	$3.77	0
2021-10-15	$3.77	$3.77	$3.77	$3.77	$3.77	0
2021-10-14	$3.77	$3.77	$3.77	$3.77	$3.77	23
2021-10-13	$3.77	$3.77	$3.77	$3.77	$3.77	15
2021-10-12	$3.77	$3.77	$3.77	$3.77	$3.77	262
2021-10-11	$3.79	$3.79	$3.79	$3.79	$3.79	768
2021-10-08	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-10-07	$3.61	$3.61	$3.61	$3.61	$3.61	2
2021-10-06	$3.61	$3.61	$3.61	$3.61	$3.61	320
2021-10-05	$3.62	$3.62	$3.62	$3.62	$3.62	173
2021-10-04	$3.63	$3.63	$3.63	$3.63	$3.63	2
2021-10-01	$3.63	$3.63	$3.63	$3.63	$3.63	100
2021-09-30	$3.53	$3.62	$3.53	$3.62	$3.62	500
2021-09-29	$3.44	$3.44	$3.44	$3.44	$3.44	150
2021-09-28	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-27	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-24	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-23	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-22	$3.64	$3.64	$3.64	$3.64	$3.64	250
2021-09-21	$3.77	$3.77	$3.77	$3.77	$3.77	50
2021-09-20	$3.77	$3.77	$3.77	$3.77	$3.77	0
2021-09-17	$3.77	$3.77	$3.77	$3.77	$3.77	0
2021-09-16	$3.77	$3.77	$3.77	$3.77	$3.77	0
2021-09-15	$3.77	$3.77	$3.77	$3.77	$3.77	3
2021-09-14	$3.77	$3.77	$3.77	$3.77	$3.77	178
2021-09-13	$3.71	$3.71	$3.71	$3.71	$3.71	198
2021-09-10	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-09-09	$3.67	$3.67	$3.67	$3.67	$3.67	129
2021-09-08	$3.72	$3.72	$3.72	$3.72	$3.72	9
2021-09-07	$3.70	$3.72	$3.70	$3.72	$3.72	712
2021-09-03	$3.77	$3.80	$3.77	$3.80	$3.80	3,004
2021-09-02	$3.79	$3.79	$3.79	$3.79	$3.79	100
2021-09-01	$3.44	$3.44	$3.44	$3.44	$3.44	52
2021-08-31	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-30	$3.44	$3.44	$3.44	$3.44	$3.44	16
2021-08-27	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-26	$3.44	$3.44	$3.44	$3.44	$3.44	8
2021-08-25	$3.44	$3.44	$3.44	$3.44	$3.44	34
2021-08-24	$3.44	$3.44	$3.44	$3.44	$3.44	3
2021-08-23	$3.44	$3.44	$3.44	$3.44	$3.44	50
2021-08-20	$3.57	$3.57	$3.44	$3.44	$3.44	400
2021-08-19	$3.74	$3.74	$3.74	$3.74	$3.74	143
2021-08-18	$3.64	$3.74	$3.64	$3.74	$3.74	311
2021-08-17	$3.56	$3.56	$3.35	$3.36	$3.36	9,200
2021-08-16	$3.40	$3.40	$3.40	$3.40	$3.40	100
2021-08-13	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-08-12	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-08-11	$3.53	$3.53	$3.53	$3.53	$3.53	150
2021-08-10	$3.83	$3.83	$3.83	$3.83	$3.83	72
2021-08-09	$3.83	$3.83	$3.83	$3.83	$3.83	18
2021-08-06	$3.83	$3.83	$3.83	$3.83	$3.83	255
2021-08-05	$3.82	$3.82	$3.82	$3.82	$3.82	1,000
2021-08-04	$3.73	$3.73	$3.73	$3.73	$3.73	0
2021-08-03	$3.73	$3.73	$3.73	$3.73	$3.73	1,150
2021-08-02	$3.64	$3.64	$3.64	$3.64	$3.64	17
2021-07-30	$3.64	$3.64	$3.64	$3.64	$3.64	19
2021-07-29	$3.64	$3.64	$3.64	$3.64	$3.64	16
2021-07-28	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-07-27	$3.64	$3.64	$3.64	$3.64	$3.64	16
2021-07-26	$3.62	$3.71	$3.62	$3.64	$3.64	706
2021-07-23	$3.52	$3.52	$3.52	$3.52	$3.52	12
2021-07-22	$3.69	$3.69	$3.51	$3.52	$3.52	7,914
2021-07-21	$3.56	$3.56	$3.56	$3.56	$3.56	44
2021-07-20	$3.71	$3.71	$3.41	$3.56	$3.56	1,723
2021-07-19	$3.75	$3.75	$3.75	$3.75	$3.75	968
2021-07-16	$3.78	$3.78	$3.73	$3.73	$3.73	300
2021-07-15	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-07-14	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-07-13	$1.64	$1.64	$1.49	$1.52	$1.52	2,013
2021-07-12	$1.56	$1.56	$1.56	$1.56	$1.56	613
2021-07-09	$1.65	$1.65	$1.65	$1.65	$1.65	710
2021-07-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-07-07	$1.58	$1.65	$1.58	$1.65	$1.65	7,800
2021-07-06	$1.53	$1.53	$1.53	$1.53	$1.53	50
2021-07-02	$1.53	$1.53	$1.53	$1.53	$1.53	22
2021-07-01	$1.53	$1.68	$1.53	$1.53	$1.53	810
2021-06-30	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-06-29	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-06-28	$1.62	$1.62	$1.62	$1.62	$1.62	5
2021-06-25	$1.62	$1.62	$1.62	$1.62	$1.62	5,452
2021-06-24	$1.60	$1.63	$1.60	$1.63	$1.63	4,695
2021-06-23	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-06-22	$1.58	$1.58	$1.58	$1.58	$1.58	6,514
2021-06-21	$1.57	$1.57	$1.57	$1.57	$1.57	1
2021-06-18	$1.57	$1.57	$1.57	$1.57	$1.57	100
2021-06-17	$1.65	$1.65	$1.65	$1.65	$1.65	94
2021-06-16	$1.65	$1.65	$1.65	$1.65	$1.65	830
2021-06-15	$1.64	$1.64	$1.64	$1.64	$1.64	40
2021-06-14	$1.65	$1.65	$1.64	$1.64	$1.64	4,700
2021-06-11	$1.69	$1.69	$1.69	$1.69	$1.69	2
2021-06-10	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-06-09	$1.60	$1.69	$1.60	$1.69	$1.69	2,201
2021-06-08	$1.57	$1.60	$1.57	$1.60	$1.60	3,173
2021-06-07	$1.64	$1.64	$1.63	$1.63	$1.63	420
2021-06-04	$1.60	$1.63	$1.60	$1.63	$1.63	2,831
2021-06-03	$1.60	$1.60	$1.60	$1.60	$1.60	112
2021-06-02	$1.60	$1.60	$1.60	$1.60	$1.60	669
2021-06-01	$1.63	$1.65	$1.63	$1.63	$1.63	1,877
2021-05-28	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-05-27	$1.58	$1.58	$1.58	$1.58	$1.58	40
2021-05-26	$1.58	$1.58	$1.58	$1.58	$1.58	16
2021-05-25	$1.58	$1.58	$1.58	$1.58	$1.58	3
2021-05-24	$1.58	$1.58	$1.58	$1.58	$1.58	2
2021-05-21	$1.58	$1.58	$1.58	$1.58	$1.58	44
2021-05-20	$1.64	$1.64	$1.58	$1.58	$1.58	19,400
2021-05-19	$1.62	$1.65	$1.56	$1.65	$1.65	15,220
2021-05-18	$1.63	$1.63	$1.63	$1.63	$1.63	18
2021-05-17	$1.63	$1.63	$1.63	$1.63	$1.63	35
2021-05-14	$1.63	$1.63	$1.63	$1.63	$1.63	2,484
2021-05-13	$1.60	$1.61	$1.57	$1.61	$1.61	15,215
2021-05-12	$1.65	$1.65	$1.65	$1.65	$1.65	36
2021-05-11	$1.65	$1.65	$1.65	$1.65	$1.65	9
2021-05-10	$1.60	$1.71	$1.60	$1.65	$1.65	483
2021-05-07	$1.62	$1.62	$1.61	$1.62	$1.62	5,280
2021-05-06	$1.59	$1.72	$1.59	$1.72	$1.72	550
2021-05-05	$1.63	$1.75	$1.63	$1.69	$1.69	30,169
2021-05-04	$1.67	$1.71	$1.67	$1.71	$1.71	2,712
2021-05-03	$1.67	$1.71	$1.67	$1.71	$1.71	652
2021-04-30	$1.72	$1.74	$1.68	$1.68	$1.68	15,165
2021-04-29	$1.69	$1.69	$1.69	$1.69	$1.69	184
2021-04-28	$1.69	$1.74	$1.69	$1.74	$1.74	4,544
2021-04-27	$1.67	$1.71	$1.67	$1.71	$1.71	1,478
2021-04-26	$1.68	$1.68	$1.68	$1.68	$1.68	5
2021-04-23	$1.67	$1.68	$1.67	$1.68	$1.68	948
2021-04-22	$1.70	$1.70	$1.70	$1.70	$1.70	65
2021-04-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-20	$1.62	$1.70	$1.62	$1.70	$1.70	722
2021-04-19	$1.64	$1.64	$1.64	$1.64	$1.64	182
2021-04-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-04-15	$1.80	$1.80	$1.80	$1.80	$1.80	130
2021-04-14	$1.75	$1.80	$1.75	$1.80	$1.80	1,853
2021-04-13	$1.62	$1.75	$1.62	$1.75	$1.75	1,200
2021-04-12	$1.59	$1.59	$1.59	$1.59	$1.59	4
2021-04-09	$1.59	$1.59	$1.59	$1.59	$1.59	5
2021-04-08	$1.59	$1.59	$1.59	$1.59	$1.59	508
2021-04-07	$1.78	$1.78	$1.78	$1.78	$1.78	0
2021-04-06	$1.79	$1.79	$1.78	$1.78	$1.78	1,008
2021-04-05	$1.82	$1.83	$1.79	$1.82	$1.82	1,115
2021-04-01	$1.75	$1.86	$1.74	$1.86	$1.86	14,032
2021-03-31	$1.76	$1.87	$1.76	$1.87	$1.87	622
2021-03-30	$2.01	$2.01	$2.01	$2.01	$2.01	11
2021-03-29	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-03-26	$1.90	$2.01	$1.90	$2.01	$2.01	574
2021-03-25	$1.83	$1.93	$1.79	$1.93	$1.93	1,350
2021-03-24	$2.11	$2.11	$2.11	$2.11	$2.11	70
2021-03-23	$2.11	$2.11	$2.11	$2.11	$2.11	9
2021-03-22	$2.11	$2.11	$2.11	$2.11	$2.11	15
2021-03-19	$2.11	$2.11	$2.11	$2.11	$2.11	2
2021-03-18	$2.11	$2.15	$2.10	$2.11	$2.11	475
2021-03-17	$2.16	$2.16	$2.12	$2.16	$2.16	3,200
2021-03-16	$1.87	$2.09	$1.87	$2.09	$2.09	8,152
2021-03-15	$1.99	$1.99	$1.99	$1.99	$1.99	152
2021-03-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-03-11	$1.80	$1.80	$1.80	$1.80	$1.80	122
2021-03-10	$1.81	$1.86	$1.81	$1.86	$1.86	531
2021-03-09	$1.75	$1.90	$1.75	$1.90	$1.90	2,445
2021-03-08	$1.69	$1.75	$1.69	$1.75	$1.75	12,033
2021-03-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-03-04	$1.65	$1.65	$1.65	$1.65	$1.65	5,041
2021-03-03	$1.68	$1.68	$1.68	$1.68	$1.68	240
2021-03-02	$1.62	$1.62	$1.62	$1.62	$1.62	99
2021-03-01	$1.57	$1.62	$1.57	$1.62	$1.62	342
2021-02-26	$1.68	$1.68	$1.68	$1.68	$1.68	289
2021-02-25	$1.73	$1.73	$1.73	$1.73	$1.73	13,972
2021-02-24	$1.68	$1.73	$1.68	$1.73	$1.73	13,972
2021-02-23	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-02-22	$1.63	$1.64	$1.63	$1.64	$1.64	1,172
2021-02-19	$1.65	$1.65	$1.65	$1.65	$1.65	14
2021-02-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-02-17	$1.65	$1.65	$1.65	$1.65	$1.65	40
2021-02-16	$1.65	$1.65	$1.65	$1.65	$1.65	384
2021-02-12	$1.60	$1.60	$1.60	$1.60	$1.60	1,030
2021-02-11	$1.63	$1.64	$1.63	$1.64	$1.64	2,000
2021-02-10	$1.57	$1.57	$1.57	$1.57	$1.57	372
2021-02-09	$1.57	$1.57	$1.57	$1.57	$1.57	372
2021-02-08	$1.58	$1.58	$1.58	$1.58	$1.58	130
2021-02-05	$1.60	$1.60	$1.60	$1.60	$1.60	269
2021-02-04	$1.55	$1.55	$1.55	$1.55	$1.55	1
2021-02-03	$1.55	$1.55	$1.55	$1.55	$1.55	11
2021-02-02	$1.54	$1.55	$1.54	$1.55	$1.55	5,060
2021-02-01	$1.52	$1.52	$1.51	$1.51	$1.51	15,762
2021-01-29	$1.50	$1.52	$1.41	$1.52	$1.52	3,822
2021-01-28	$1.40	$1.40	$1.40	$1.40	$1.40	216
2021-01-27	$1.57	$1.57	$1.57	$1.57	$1.57	1,515
2021-01-26	$1.59	$1.59	$1.59	$1.59	$1.59	21
2021-01-25	$1.59	$1.59	$1.59	$1.59	$1.59	0
2021-01-22	$1.59	$1.59	$1.59	$1.59	$1.59	47
2021-01-21	$1.59	$1.59	$1.59	$1.59	$1.59	1,000
2021-01-20	$1.50	$1.55	$1.50	$1.54	$1.54	1,462
2021-01-19	$1.54	$1.54	$1.50	$1.52	$1.52	12,054
2021-01-15	$1.31	$1.31	$1.31	$1.31	$1.31	7
2021-01-14	$1.31	$1.31	$1.31	$1.31	$1.31	140
2021-01-13	$1.32	$1.32	$1.32	$1.32	$1.32	400
2021-01-12	$1.30	$1.30	$1.30	$1.30	$1.30	40
2021-01-11	$1.30	$1.30	$1.30	$1.30	$1.30	128
2021-01-08	$1.31	$1.31	$1.31	$1.31	$1.31	164
2021-01-07	$1.20	$1.20	$1.20	$1.20	$1.20	1
2021-01-06	$1.20	$1.20	$1.20	$1.20	$1.20	220
2021-01-05	$1.20	$1.20	$1.20	$1.20	$1.20	4
2021-01-04	$1.20	$1.20	$1.20	$1.20	$1.20	215
2020-12-31	$1.12	$1.19	$1.12	$1.19	$1.19	888
2020-12-30	$1.31	$1.31	$1.31	$1.31	$1.31	109
2020-12-29	$1.21	$1.31	$1.21	$1.31	$1.31	1,694
2020-12-28	$1.30	$1.30	$1.30	$1.30	$1.30	904
2020-12-24	$1.33	$1.33	$1.33	$1.33	$1.33	10
2020-12-23	$1.31	$1.33	$1.29	$1.33	$1.33	1,578
2020-12-22	$1.24	$1.24	$1.24	$1.24	$1.24	824
2020-12-21	$1.17	$1.17	$1.17	$1.17	$1.17	125
2020-12-18	$1.18	$1.18	$1.17	$1.17	$1.17	885
2020-12-17	$1.12	$1.12	$1.12	$1.12	$1.12	130
2020-12-16	$1.10	$1.10	$1.10	$1.10	$1.10	1,833
2020-12-15	$1.10	$1.10	$1.10	$1.10	$1.10	523
2020-12-14	$1.18	$1.18	$1.18	$1.18	$1.18	170
2020-12-11	$1.10	$1.10	$1.10	$1.10	$1.10	808
2020-12-10	$1.10	$1.10	$1.10	$1.10	$1.10	157
2020-12-09	$1.10	$1.12	$1.10	$1.12	$1.12	325
2020-12-08	$1.09	$1.11	$1.09	$1.11	$1.11	850
2020-12-07	$1.06	$1.06	$1.06	$1.06	$1.06	84
2020-12-04	$1.06	$1.06	$1.06	$1.06	$1.06	500
2020-12-03	$1.05	$1.05	$1.05	$1.05	$1.05	164
2020-12-02	$1.04	$1.05	$1.04	$1.05	$1.05	345
2020-12-01	$1.04	$1.04	$1.04	$1.04	$1.04	42
2020-11-30	$1.04	$1.04	$1.04	$1.04	$1.04	119
2020-11-27	$1.03	$1.03	$1.03	$1.03	$1.03	120
2020-11-25	$1.03	$1.03	$1.03	$1.03	$1.03	55
2020-11-24	$1.03	$1.03	$1.03	$1.03	$1.03	738
2020-11-23	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-11-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-11-19	$1.01	$1.04	$1.01	$1.03	$1.03	738
2020-11-18	$1.00	$1.00	$1.00	$1.00	$1.00	130
2020-11-17	$1.00	$1.00	$1.00	$1.00	$1.00	10
2020-11-16	$1.00	$1.00	$1.00	$1.00	$1.00	508
2020-11-13	$1.01	$1.01	$1.01	$1.01	$1.01	14
2020-11-12	$1.01	$1.01	$1.01	$1.01	$1.01	48
2020-11-11	$1.01	$1.01	$1.01	$1.01	$1.01	1,000
2020-11-10	$1.02	$1.02	$1.02	$1.02	$1.02	1
2020-11-09	$1.00	$1.02	$1.00	$1.02	$1.02	1,159
2020-11-06	$0.98	$0.98	$0.98	$0.98	$0.98	1
2020-11-05	$0.98	$0.98	$0.98	$0.98	$0.98	106
2020-11-04	$1.00	$1.00	$1.00	$1.00	$1.00	1,011
2020-11-03	$0.96	$0.96	$0.96	$0.96	$0.96	30
2020-11-02	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-10-30	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-10-29	$0.96	$0.96	$0.96	$0.96	$0.96	55
2020-10-28	$0.96	$0.96	$0.96	$0.96	$0.96	1,963
2020-10-27	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-10-26	$0.96	$0.96	$0.96	$0.96	$0.96	264
2020-10-23	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-10-22	$0.96	$0.96	$0.96	$0.96	$0.96	2
2020-10-21	$0.96	$0.96	$0.96	$0.96	$0.96	14
2020-10-20	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-10-19	$0.96	$0.96	$0.96	$0.96	$0.96	33
2020-10-16	$0.96	$0.96	$0.96	$0.96	$0.96	2
2020-10-15	$0.96	$0.96	$0.96	$0.96	$0.96	4
2020-10-14	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-10-13	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-10-12	$0.96	$0.96	$0.96	$0.96	$0.96	73
2020-10-09	$0.96	$0.96	$0.96	$0.96	$0.96	92
2020-10-08	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-10-07	$0.96	$0.96	$0.96	$0.96	$0.96	37
2020-10-06	$0.96	$0.96	$0.96	$0.96	$0.96	11
2020-10-05	$0.96	$0.96	$0.96	$0.96	$0.96	106
2020-10-02	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-10-01	$0.96	$0.96	$0.96	$0.96	$0.96	11
2020-09-30	$0.96	$0.96	$0.96	$0.96	$0.96	2
2020-09-29	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-09-28	$0.96	$0.96	$0.96	$0.96	$0.96	25
2020-09-25	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-09-24	$0.96	$0.96	$0.96	$0.96	$0.96	4
2020-09-23	$0.96	$0.96	$0.96	$0.96	$0.96	44
2020-09-22	$0.96	$0.96	$0.96	$0.96	$0.96	4
2020-09-21	$0.96	$0.96	$0.96	$0.96	$0.96	354
2020-09-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-09-17	$0.97	$1.05	$0.97	$1.05	$1.05	4,370
2020-09-16	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-09-15	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-09-14	$0.97	$0.97	$0.97	$0.97	$0.97	302
2020-09-11	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-09-10	$1.07	$1.07	$1.07	$1.07	$1.07	20
2020-09-09	$0.99	$1.07	$0.99	$1.07	$1.07	1,168
2020-09-08	$0.94	$1.00	$0.94	$1.00	$1.00	847
2020-09-04	$0.88	$0.88	$0.88	$0.88	$0.88	6
2020-09-03	$0.88	$0.88	$0.87	$0.88	$0.88	10,031
2020-09-02	$0.84	$0.88	$0.83	$0.88	$0.88	9,692
2020-09-01	$0.83	$0.83	$0.83	$0.83	$0.83	240
2020-08-31	$0.83	$0.83	$0.83	$0.83	$0.83	13
2020-08-28	$0.83	$0.83	$0.83	$0.83	$0.83	25
2020-08-27	$0.83	$0.83	$0.83	$0.83	$0.83	93
2020-08-26	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-08-25	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-08-24	$0.83	$0.83	$0.83	$0.83	$0.83	70
2020-08-21	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-08-20	$0.83	$0.83	$0.83	$0.83	$0.83	400
2020-08-19	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-08-18	$0.80	$0.83	$0.80	$0.83	$0.83	2,944
2020-08-17	$0.83	$0.83	$0.83	$0.83	$0.83	46
2020-08-14	$0.83	$0.83	$0.83	$0.83	$0.83	46
2020-08-13	$0.84	$0.84	$0.83	$0.83	$0.83	1,211
2020-08-12	$0.80	$0.80	$0.80	$0.80	$0.80	20,067
2020-08-11	$0.82	$0.82	$0.82	$0.82	$0.82	67
2020-08-10	$0.80	$0.85	$0.80	$0.82	$0.82	700
2020-08-07	$0.80	$0.80	$0.80	$0.80	$0.80	3
2020-08-06	$0.80	$0.80	$0.80	$0.80	$0.80	260
2020-08-05	$0.78	$0.78	$0.78	$0.78	$0.78	61
2020-08-04	$0.78	$0.78	$0.78	$0.78	$0.78	25
2020-08-03	$0.78	$0.78	$0.78	$0.78	$0.78	60
2020-07-31	$0.78	$0.78	$0.78	$0.78	$0.78	37
2020-07-30	$0.78	$0.78	$0.78	$0.78	$0.78	593
2020-07-29	$0.80	$0.80	$0.80	$0.80	$0.80	61
2020-07-28	$0.80	$0.80	$0.80	$0.80	$0.80	24
2020-07-27	$0.80	$0.82	$0.80	$0.80	$0.80	24,270
2020-07-24	$0.82	$0.82	$0.78	$0.78	$0.78	748
2020-07-23	$0.81	$0.81	$0.81	$0.81	$0.81	30
2020-07-22	$0.81	$0.81	$0.81	$0.81	$0.81	25
2020-07-21	$0.80	$0.82	$0.80	$0.81	$0.81	9,200
2020-07-20	$0.79	$0.79	$0.79	$0.79	$0.79	46
2020-07-17	$0.79	$0.79	$0.79	$0.79	$0.79	90
2020-07-16	$0.79	$0.79	$0.79	$0.79	$0.79	150
2020-07-15	$0.75	$0.75	$0.75	$0.75	$0.75	10
2020-07-14	$0.75	$0.75	$0.75	$0.75	$0.75	30
2020-07-13	$0.79	$0.79	$0.75	$0.75	$0.75	4,500
2020-07-10	$0.78	$0.78	$0.78	$0.78	$0.78	0
2020-07-09	$0.78	$0.78	$0.78	$0.78	$0.78	0
2020-07-08	$0.78	$0.78	$0.78	$0.78	$0.78	10
2020-07-07	$0.78	$0.78	$0.78	$0.78	$0.78	30
2020-07-06	$0.78	$0.78	$0.78	$0.78	$0.78	50
2020-07-02	$0.78	$0.78	$0.78	$0.78	$0.78	0
2020-07-01	$0.78	$0.78	$0.78	$0.78	$0.78	10
2020-06-30	$0.78	$0.78	$0.78	$0.78	$0.78	100
2020-06-29	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-06-26	$0.76	$0.76	$0.76	$0.76	$0.76	21
2020-06-25	$0.76	$0.76	$0.76	$0.76	$0.76	43
2020-06-24	$0.76	$0.76	$0.76	$0.76	$0.76	500
2020-06-23	$0.78	$0.78	$0.78	$0.78	$0.78	48
2020-06-22	$0.78	$0.78	$0.78	$0.78	$0.78	129
2020-06-19	$0.78	$0.78	$0.78	$0.78	$0.78	50
2020-06-18	$0.78	$0.78	$0.78	$0.78	$0.78	64
2020-06-17	$0.78	$0.78	$0.78	$0.78	$0.78	9
2020-06-16	$0.78	$0.78	$0.78	$0.78	$0.78	26
2020-06-15	$0.78	$0.78	$0.78	$0.78	$0.78	2,570
2020-06-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-06-11	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-06-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-06-09	$0.79	$0.79	$0.79	$0.79	$0.79	10
2020-06-08	$0.79	$0.79	$0.79	$0.79	$0.79	98
2020-06-05	$0.79	$0.79	$0.79	$0.79	$0.79	82
2020-06-04	$0.79	$0.79	$0.79	$0.79	$0.79	10
2020-06-03	$0.79	$0.79	$0.79	$0.79	$0.79	111
2020-06-02	$0.79	$0.79	$0.79	$0.79	$0.79	1,020
2020-06-01	$0.76	$0.76	$0.76	$0.76	$0.76	136
2020-05-29	$0.76	$0.76	$0.76	$0.76	$0.76	25
2020-05-28	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-05-27	$0.76	$0.76	$0.76	$0.76	$0.76	30
2020-05-26	$0.76	$0.76	$0.76	$0.76	$0.76	177
2020-05-22	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-05-21	$0.76	$0.76	$0.76	$0.76	$0.76	30
2020-05-20	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-05-19	$0.76	$0.76	$0.76	$0.76	$0.76	240
2020-05-18	$0.68	$0.68	$0.68	$0.68	$0.68	160
2020-05-15	$0.74	$0.74	$0.74	$0.74	$0.74	170
2020-05-14	$0.74	$0.74	$0.74	$0.74	$0.74	103
2020-05-13	$0.74	$0.74	$0.74	$0.74	$0.74	1,040
2020-05-12	$0.71	$0.71	$0.71	$0.71	$0.71	5
2020-05-11	$0.71	$0.71	$0.71	$0.71	$0.71	53
2020-05-08	$0.71	$0.71	$0.71	$0.71	$0.71	155
2020-05-07	$0.74	$0.74	$0.74	$0.74	$0.74	450
2020-05-06	$0.72	$0.72	$0.72	$0.72	$0.72	19
2020-05-05	$0.72	$0.72	$0.72	$0.72	$0.72	7
2020-05-04	$0.72	$0.72	$0.72	$0.72	$0.72	1,217
2020-05-01	$0.79	$0.79	$0.79	$0.79	$0.79	95
2020-04-30	$0.79	$0.79	$0.79	$0.79	$0.79	19
2020-04-29	$0.76	$0.79	$0.76	$0.79	$0.79	703
2020-04-28	$0.71	$0.71	$0.71	$0.71	$0.71	10
2020-04-27	$0.72	$0.72	$0.71	$0.71	$0.71	272
2020-04-24	$0.71	$0.71	$0.70	$0.70	$0.70	1,100
2020-04-23	$0.69	$0.69	$0.69	$0.69	$0.69	101
2020-04-22	$0.69	$0.69	$0.69	$0.69	$0.69	3
2020-04-21	$0.69	$0.69	$0.69	$0.69	$0.69	55
2020-04-20	$0.69	$0.69	$0.69	$0.69	$0.69	0
2020-04-17	$0.69	$0.69	$0.69	$0.69	$0.69	13
2020-04-16	$0.69	$0.69	$0.69	$0.69	$0.69	119
2020-04-15	$0.71	$0.71	$0.67	$0.67	$0.67	3,020
2020-04-14	$0.69	$0.69	$0.69	$0.69	$0.69	1,126
2020-04-13	$0.78	$0.78	$0.78	$0.78	$0.78	2,022
2020-04-09	$0.87	$0.87	$0.83	$0.83	$0.83	2,123
2020-04-08	$0.72	$0.72	$0.72	$0.72	$0.72	160
2020-04-07	$0.71	$0.71	$0.71	$0.71	$0.71	46
2020-04-06	$0.71	$0.71	$0.71	$0.71	$0.71	12
2020-04-03	$0.71	$0.71	$0.71	$0.71	$0.71	10
2020-04-02	$0.71	$0.71	$0.71	$0.71	$0.71	0
2020-04-01	$0.71	$0.71	$0.71	$0.71	$0.71	0
2020-03-31	$0.71	$0.71	$0.71	$0.71	$0.71	17
2020-03-30	$0.71	$0.71	$0.71	$0.71	$0.71	0
2020-03-27	$0.71	$0.71	$0.71	$0.71	$0.71	2
2020-03-26	$0.71	$0.71	$0.71	$0.71	$0.71	50
2020-03-25	$0.74	$0.74	$0.71	$0.71	$0.71	700
2020-03-24	$0.68	$0.68	$0.68	$0.68	$0.68	26
2020-03-23	$0.68	$0.68	$0.68	$0.68	$0.68	25
2020-03-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-03-19	$0.68	$0.68	$0.68	$0.68	$0.68	26
2020-03-18	$0.65	$0.68	$0.65	$0.68	$0.68	1,655
2020-03-17	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2020-03-16	$0.87	$0.87	$0.87	$0.87	$0.87	60
2020-03-13	$0.87	$0.87	$0.87	$0.87	$0.87	160
2020-03-12	$0.73	$0.78	$0.73	$0.78	$0.78	2,112
2020-03-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-03-10	$0.81	$0.89	$0.81	$0.89	$0.89	2,967
2020-03-09	$0.88	$0.88	$0.88	$0.88	$0.88	362
2020-03-06	$0.93	$0.93	$0.93	$0.93	$0.93	131
2020-03-05	$0.92	$0.95	$0.92	$0.95	$0.95	2,300
2020-03-04	$0.98	$0.98	$0.98	$0.98	$0.98	154
2020-03-03	$0.98	$0.98	$0.98	$0.98	$0.98	17
2020-03-02	$0.93	$1.04	$0.93	$0.98	$0.98	5,781
2020-02-28	$0.93	$0.93	$0.93	$0.93	$0.93	172
2020-02-27	$0.97	$0.97	$0.97	$0.97	$0.97	16
2020-02-26	$0.97	$0.97	$0.97	$0.97	$0.97	39
2020-02-25	$1.07	$1.07	$0.97	$0.97	$0.97	510
2020-02-24	$1.01	$1.05	$1.01	$1.05	$1.05	307
2020-02-21	$1.01	$1.01	$1.01	$1.01	$1.01	24
2020-02-20	$1.01	$1.01	$1.01	$1.01	$1.01	5
2020-02-19	$1.01	$1.01	$1.01	$1.01	$1.01	18
2020-02-18	$1.01	$1.01	$1.01	$1.01	$1.01	485
2020-02-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-13	$1.10	$1.12	$1.10	$1.10	$1.10	753
2020-02-12	$1.04	$1.04	$1.04	$1.04	$1.04	500
2020-02-11	$1.00	$1.00	$1.00	$1.00	$1.00	338
2020-02-10	$0.99	$0.99	$0.99	$0.99	$0.99	1,189
2020-02-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-02-06	$1.04	$1.04	$1.04	$1.04	$1.04	110
2020-02-04	$1.02	$1.03	$1.02	$1.03	$1.03	5,000
2020-02-03	$1.01	$1.09	$1.01	$1.09	$1.09	8,052
2020-01-31	$1.01	$1.01	$1.01	$1.01	$1.01	1,013
2020-01-30	$1.02	$1.02	$1.02	$1.02	$1.02	76
2020-01-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-01-28	$1.06	$1.06	$1.02	$1.02	$1.02	8,046
2020-01-27	$1.09	$1.09	$1.09	$1.09	$1.09	12
2020-01-24	$1.09	$1.09	$1.09	$1.09	$1.09	500
2020-01-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-01-22	$1.15	$1.15	$1.15	$1.15	$1.15	51
2020-01-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-01-17	$1.15	$1.15	$1.15	$1.15	$1.15	10
2020-01-16	$1.13	$1.15	$1.13	$1.15	$1.15	954
2020-01-15	$1.06	$1.06	$1.06	$1.06	$1.06	71
2020-01-14	$1.06	$1.06	$1.06	$1.06	$1.06	20
2020-01-13	$1.06	$1.06	$1.06	$1.06	$1.06	10
2020-01-10	$1.06	$1.06	$1.06	$1.06	$1.06	192
2020-01-09	$1.04	$1.04	$1.04	$1.04	$1.04	50
2020-01-08	$1.05	$1.05	$1.03	$1.04	$1.04	3,940
2020-01-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-01-06	$1.05	$1.05	$1.05	$1.05	$1.05	84
2020-01-03	$1.05	$1.05	$1.05	$1.05	$1.05	46
2020-01-02	$1.05	$1.05	$1.05	$1.05	$1.05	4
2019-12-31	$1.05	$1.05	$1.05	$1.05	$1.05	289
2019-12-30	$1.11	$1.11	$1.11	$1.11	$1.11	408
2019-12-27	$1.01	$1.10	$1.01	$1.10	$1.10	1,556
2019-12-26	$0.92	$0.92	$0.92	$0.92	$0.92	320
2019-12-24	$1.05	$1.05	$1.03	$1.03	$1.03	1,071
2019-12-23	$1.01	$1.01	$1.00	$1.00	$1.00	4,865
2019-12-20	$1.06	$1.07	$1.06	$1.07	$1.07	1,346
2019-12-19	$1.05	$1.05	$1.05	$1.05	$1.05	74
2019-12-18	$1.05	$1.05	$1.05	$1.05	$1.05	700
2019-12-17	$1.00	$1.00	$1.00	$1.00	$1.00	379
2019-12-16	$1.00	$1.00	$1.00	$1.00	$1.00	99
2019-12-13	$1.00	$1.00	$1.00	$1.00	$1.00	957
2019-12-12	$1.05	$1.05	$1.04	$1.04	$1.04	377
2019-12-11	$1.00	$1.00	$1.00	$1.00	$1.00	17
2019-12-10	$1.00	$1.00	$1.00	$1.00	$1.00	166
2019-12-09	$0.99	$0.99	$0.99	$0.99	$0.99	1,014
2019-12-06	$1.00	$1.00	$1.00	$1.00	$1.00	870
2019-12-05	$1.00	$1.00	$1.00	$1.00	$1.00	233
2019-12-04	$1.00	$1.00	$1.00	$1.00	$1.00	9,953
2019-12-03	$1.03	$1.03	$1.03	$1.03	$1.03	50
2019-12-02	$1.03	$1.03	$1.03	$1.03	$1.03	45
2019-11-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-11-27	$1.03	$1.03	$1.03	$1.03	$1.03	11
2019-11-26	$1.03	$1.03	$1.03	$1.03	$1.03	84
2019-11-25	$1.03	$1.03	$1.03	$1.03	$1.03	76
2019-11-22	$1.02	$1.03	$1.02	$1.03	$1.03	519
2019-11-21	$1.03	$1.03	$1.03	$1.03	$1.03	46
2019-11-20	$1.03	$1.03	$1.03	$1.03	$1.03	22
2019-11-19	$1.00	$1.03	$1.00	$1.03	$1.03	1,557
2019-11-18	$1.10	$1.10	$1.10	$1.10	$1.10	129
2019-11-15	$1.10	$1.10	$1.10	$1.10	$1.10	3
2019-11-14	$1.10	$1.10	$1.10	$1.10	$1.10	17
2019-11-13	$1.10	$1.10	$1.10	$1.10	$1.10	1,175
2019-11-12	$1.03	$1.03	$1.03	$1.03	$1.03	102
2019-11-11	$1.02	$1.02	$0.99	$0.99	$0.99	1,325
2019-11-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-11-07	$1.05	$1.05	$1.05	$1.05	$1.05	64
2019-11-06	$1.05	$1.05	$1.05	$1.05	$1.05	1
2019-11-05	$1.05	$1.05	$1.05	$1.05	$1.05	61
2019-11-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-11-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-30	$1.05	$1.05	$1.05	$1.05	$1.05	10
2019-10-29	$1.05	$1.05	$1.05	$1.05	$1.05	2,025
2019-10-28	$1.03	$1.03	$1.03	$1.03	$1.03	267
2019-10-25	$1.03	$1.03	$1.03	$1.03	$1.03	254
2019-10-24	$1.03	$1.03	$1.03	$1.03	$1.03	10
2019-10-23	$1.03	$1.03	$1.03	$1.03	$1.03	23
2019-10-22	$1.03	$1.03	$1.03	$1.03	$1.03	5
2019-10-21	$1.00	$1.03	$1.00	$1.03	$1.03	1,281
2019-10-18	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-10-17	$1.09	$1.09	$1.09	$1.09	$1.09	32
2019-10-16	$1.09	$1.09	$1.09	$1.09	$1.09	62
2019-10-15	$1.06	$1.09	$1.05	$1.09	$1.09	11,213
2019-10-14	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-10-11	$0.96	$0.96	$0.96	$0.96	$0.96	151
2019-10-10	$1.06	$1.06	$1.06	$1.06	$1.06	64
2019-10-09	$1.06	$1.06	$1.06	$1.06	$1.06	31
2019-10-08	$1.06	$1.06	$1.06	$1.06	$1.06	48
2019-10-07	$1.06	$1.06	$1.06	$1.06	$1.06	0
2019-10-04	$1.06	$1.06	$1.06	$1.06	$1.06	15
2019-10-03	$0.99	$1.06	$0.99	$1.06	$1.06	6,150
2019-10-02	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-10-01	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-09-30	$0.98	$0.98	$0.98	$0.98	$0.98	326
2019-09-27	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-26	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-25	$0.97	$0.97	$0.97	$0.97	$0.97	1,004
2019-09-24	$1.02	$1.02	$0.98	$0.98	$0.98	2,705
2019-09-23	$1.00	$1.05	$0.97	$0.97	$0.97	3,423
2019-09-20	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-09-19	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-09-18	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-09-17	$1.02	$1.02	$1.02	$1.02	$1.02	35
2019-09-16	$1.02	$1.02	$1.02	$1.02	$1.02	1,178
2019-09-13	$0.98	$0.98	$0.98	$0.98	$0.98	152
2019-09-12	$0.98	$0.98	$0.98	$0.98	$0.98	20
2019-09-11	$1.09	$1.09	$1.09	$1.09	$1.09	12
2019-09-10	$1.09	$1.09	$1.09	$1.09	$1.09	277
2019-09-09	$1.07	$1.07	$1.07	$1.07	$1.07	106
2019-09-06	$0.98	$1.11	$0.95	$1.11	$1.11	3,010
2019-09-05	$0.99	$0.99	$0.99	$0.99	$0.99	0
2019-09-04	$0.93	$0.99	$0.93	$0.99	$0.99	5,146
2019-09-03	$0.96	$0.96	$0.96	$0.96	$0.96	250
2019-08-30	$0.98	$0.98	$0.98	$0.98	$0.98	24
2019-08-29	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-08-28	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-08-27	$1.03	$1.03	$0.98	$0.98	$0.98	6,924
2019-08-26	$1.10	$1.10	$1.10	$1.10	$1.10	30
2019-08-23	$1.10	$1.10	$1.10	$1.10	$1.10	10
2019-08-22	$1.10	$1.10	$1.10	$1.10	$1.10	158
2019-08-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-08-20	$1.10	$1.10	$1.10	$1.10	$1.10	440
2019-08-19	$1.03	$1.03	$1.03	$1.03	$1.03	20
2019-08-16	$1.07	$1.07	$1.03	$1.03	$1.03	1,077
2019-08-15	$1.14	$1.14	$1.14	$1.14	$1.14	301
2019-08-14	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-08-13	$1.03	$1.03	$1.03	$1.03	$1.03	6
2019-08-12	$1.03	$1.03	$1.03	$1.03	$1.03	125
2019-08-09	$1.03	$1.03	$1.03	$1.03	$1.03	27
2019-08-08	$1.03	$1.03	$1.03	$1.03	$1.03	212
2019-08-07	$1.06	$1.06	$1.02	$1.03	$1.03	5,356
2019-08-06	$1.12	$1.12	$1.12	$1.12	$1.12	873
2019-08-05	$1.13	$1.19	$1.13	$1.19	$1.19	500
2019-08-02	$1.06	$1.06	$1.06	$1.06	$1.06	2,000
2019-08-01	$1.09	$1.09	$1.06	$1.06	$1.06	2,055
2019-07-31	$1.05	$1.05	$1.05	$1.05	$1.05	700
2019-07-30	$1.09	$1.09	$1.09	$1.09	$1.09	2,000
2019-07-29	$1.08	$1.08	$1.08	$1.08	$1.08	93
2019-07-26	$1.08	$1.08	$1.08	$1.08	$1.08	35
2019-07-25	$1.08	$1.08	$1.08	$1.08	$1.08	17
2019-07-24	$1.08	$1.08	$1.08	$1.08	$1.08	100
2019-07-23	$1.06	$1.06	$1.06	$1.06	$1.06	531
2019-07-22	$1.00	$1.07	$1.00	$1.03	$1.03	4,110
2019-07-19	$1.07	$1.07	$1.07	$1.07	$1.07	3
2019-07-18	$1.06	$1.07	$1.06	$1.07	$1.07	218
2019-07-17	$1.08	$1.08	$1.08	$1.08	$1.08	23
2019-07-16	$1.08	$1.08	$1.08	$1.08	$1.08	100
2019-07-15	$1.03	$1.03	$1.03	$1.03	$1.03	19
2019-07-12	$1.03	$1.03	$1.03	$1.03	$1.03	10
2019-07-11	$1.03	$1.03	$1.03	$1.03	$1.03	18
2019-07-10	$1.03	$1.03	$1.03	$1.03	$1.03	1
2019-07-09	$1.03	$1.03	$1.03	$1.03	$1.03	105
2019-07-08	$1.03	$1.03	$1.03	$1.03	$1.03	5
2019-07-05	$1.03	$1.03	$1.03	$1.03	$1.03	528
2019-07-03	$1.06	$1.06	$1.06	$1.06	$1.06	234
2019-07-02	$1.17	$1.17	$0.98	$1.09	$1.09	3,200
2019-07-01	$1.12	$1.12	$1.12	$1.12	$1.12	130
2019-06-28	$1.12	$1.12	$1.12	$1.12	$1.12	1,976
2019-06-27	$1.12	$1.12	$1.12	$1.12	$1.12	100
2019-06-26	$1.08	$1.08	$1.08	$1.08	$1.08	229
2019-06-25	$1.20	$1.20	$1.20	$1.20	$1.20	263
2019-06-24	$1.05	$1.05	$1.05	$1.05	$1.05	10
2019-06-21	$1.05	$1.05	$1.05	$1.05	$1.05	323
2019-06-20	$1.03	$1.03	$1.03	$1.03	$1.03	135
2019-06-19	$0.94	$1.03	$0.94	$1.03	$1.03	10,001
2019-06-18	$1.07	$1.13	$0.97	$0.97	$0.97	5,523
2019-06-17	$1.19	$1.21	$1.19	$1.20	$1.20	4,589
2019-06-14	$1.11	$1.11	$1.11	$1.11	$1.11	60
2019-06-13	$1.11	$1.11	$1.11	$1.11	$1.11	114
2019-06-12	$1.00	$1.00	$1.00	$1.00	$1.00	17
2019-06-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-06-10	$1.00	$1.00	$1.00	$1.00	$1.00	220
2019-06-07	$0.92	$0.92	$0.92	$0.92	$0.92	17
2019-06-06	$0.92	$0.92	$0.92	$0.92	$0.92	22
2019-06-05	$0.92	$0.92	$0.92	$0.92	$0.92	5
2019-06-03	$0.92	$0.92	$0.92	$0.92	$0.92	266
2019-05-31	$1.04	$1.10	$1.04	$1.06	$1.06	703
2019-05-30	$1.10	$1.10	$1.10	$1.10	$1.10	39
2019-05-29	$1.07	$1.10	$1.07	$1.10	$1.10	4,000
2019-05-28	$0.96	$1.00	$0.96	$1.00	$1.00	6,890
2019-05-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-05-23	$0.90	$0.90	$0.90	$0.90	$0.90	2
2019-05-22	$0.90	$0.90	$0.90	$0.90	$0.90	60
2019-05-21	$0.90	$0.90	$0.90	$0.90	$0.90	2
2019-05-20	$0.90	$0.90	$0.90	$0.90	$0.90	84
2019-05-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-05-16	$0.90	$0.90	$0.90	$0.90	$0.90	225
2019-05-15	$0.90	$0.90	$0.90	$0.90	$0.90	135
2019-05-14	$0.94	$0.94	$0.94	$0.94	$0.94	145
2019-05-13	$0.94	$0.94	$0.94	$0.94	$0.94	100
2019-05-10	$0.94	$0.94	$0.94	$0.94	$0.94	20
2019-05-09	$0.94	$0.94	$0.94	$0.94	$0.94	80
2019-05-08	$0.94	$0.94	$0.94	$0.94	$0.94	67
2019-05-07	$0.98	$0.98	$0.94	$0.94	$0.94	1,769
2019-05-06	$0.94	$0.94	$0.94	$0.94	$0.94	180
2019-05-03	$0.95	$0.95	$0.95	$0.95	$0.95	110
2019-05-02	$0.95	$0.95	$0.95	$0.95	$0.95	1
2019-05-01	$0.95	$0.95	$0.95	$0.95	$0.95	110
2019-04-30	$0.98	$0.98	$0.98	$0.98	$0.98	51
2019-04-29	$0.98	$0.98	$0.98	$0.98	$0.98	626
2019-04-26	$0.95	$0.95	$0.95	$0.95	$0.95	45
2019-04-25	$0.96	$0.96	$0.95	$0.95	$0.95	240
2019-04-24	$0.96	$0.96	$0.96	$0.96	$0.96	768
2019-04-23	$0.93	$0.93	$0.93	$0.93	$0.93	18
2019-04-22	$0.94	$0.94	$0.93	$0.93	$0.93	580
2019-04-18	$0.93	$0.93	$0.93	$0.93	$0.93	158
2019-04-17	$0.94	$0.94	$0.94	$0.94	$0.94	200
2019-04-16	$0.98	$0.98	$0.98	$0.98	$0.98	245
2019-04-15	$0.95	$0.95	$0.95	$0.95	$0.95	433
2019-04-12	$0.96	$0.96	$0.96	$0.96	$0.96	807
2019-04-11	$1.00	$1.00	$1.00	$1.00	$1.00	10
2019-04-10	$0.96	$1.00	$0.95	$1.00	$1.00	1,963
2019-04-09	$0.95	$0.95	$0.95	$0.95	$0.95	52
2019-04-08	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-04-05	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-04-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-04-03	$0.95	$0.95	$0.95	$0.95	$0.95	180
2019-04-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-04-01	$0.96	$0.96	$0.95	$0.95	$0.95	1,101
2019-03-29	$0.98	$0.98	$0.98	$0.98	$0.98	405
2019-03-28	$0.95	$0.95	$0.95	$0.95	$0.95	30
2019-03-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-03-26	$0.95	$0.95	$0.95	$0.95	$0.95	10
2019-03-25	$0.98	$1.03	$0.95	$0.95	$0.95	9,160
2019-03-22	$1.04	$1.04	$0.96	$0.96	$0.96	11,055
2019-03-21	$0.96	$0.96	$0.95	$0.95	$0.95	550
2019-03-20	$0.96	$0.96	$0.96	$0.96	$0.96	600
2019-03-19	$0.96	$0.97	$0.95	$0.96	$0.96	8,010
2019-03-18	$0.99	$0.99	$0.99	$0.99	$0.99	9
2019-03-15	$0.96	$0.99	$0.96	$0.99	$0.99	987
2019-03-14	$0.97	$0.97	$0.97	$0.97	$0.97	210
2019-03-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-03-12	$1.00	$1.00	$1.00	$1.00	$1.00	15
2019-03-11	$1.00	$1.00	$1.00	$1.00	$1.00	3
2019-03-08	$1.00	$1.00	$1.00	$1.00	$1.00	2,137
2019-03-07	$1.15	$1.15	$1.15	$1.15	$1.15	1
2019-03-06	$1.20	$1.20	$1.15	$1.15	$1.15	576
2019-03-05	$1.29	$1.29	$1.29	$1.29	$1.29	7
2019-03-04	$1.38	$1.38	$1.22	$1.29	$1.29	4,020
2019-03-01	$0.97	$1.09	$0.97	$1.02	$1.02	8,420
2019-02-28	$0.97	$0.97	$0.95	$0.95	$0.95	1,635
2019-02-27	$0.92	$0.92	$0.92	$0.92	$0.92	1,025
2019-02-26	$0.98	$0.98	$0.98	$0.98	$0.98	4
2019-02-25	$0.98	$0.98	$0.98	$0.98	$0.98	83
2019-02-22	$0.98	$0.98	$0.98	$0.98	$0.98	10
2019-02-21	$0.98	$0.98	$0.98	$0.98	$0.98	161
2019-02-20	$0.92	$0.92	$0.92	$0.92	$0.92	55
2019-02-15	$0.92	$0.92	$0.92	$0.92	$0.92	10
2019-02-14	$0.92	$0.92	$0.92	$0.92	$0.92	45
2019-02-13	$0.92	$0.92	$0.92	$0.92	$0.92	21
2019-02-12	$0.92	$0.92	$0.92	$0.92	$0.92	2
2019-02-11	$0.92	$0.92	$0.92	$0.92	$0.92	310
2019-02-08	$0.93	$0.93	$0.93	$0.93	$0.93	14
2019-02-07	$0.93	$0.93	$0.93	$0.93	$0.93	112
2019-02-06	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-02-05	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-02-04	$1.01	$1.01	$0.93	$0.93	$0.93	1,432
2019-02-01	$0.95	$0.95	$0.95	$0.95	$0.95	18
2019-01-31	$0.95	$0.95	$0.95	$0.95	$0.95	30
2019-01-30	$0.95	$0.95	$0.95	$0.95	$0.95	16
2019-01-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-01-28	$0.95	$0.95	$0.95	$0.95	$0.95	200
2019-01-25	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-01-24	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-01-23	$0.97	$0.97	$0.97	$0.97	$0.97	590
2019-01-22	$0.97	$0.97	$0.97	$0.97	$0.97	100
2019-01-18	$1.08	$1.08	$1.08	$1.08	$1.08	1
2019-01-17	$1.08	$1.08	$1.08	$1.08	$1.08	67
2019-01-16	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-01-15	$1.08	$1.08	$1.08	$1.08	$1.08	73
2019-01-14	$1.08	$1.08	$1.08	$1.08	$1.08	44
2019-01-11	$1.08	$1.08	$1.08	$1.08	$1.08	552
2019-01-10	$1.08	$1.08	$1.08	$1.08	$1.08	370
2019-01-09	$1.05	$1.11	$1.05	$1.07	$1.07	1,242
2019-01-08	$0.98	$0.98	$0.98	$0.98	$0.98	100
2019-01-07	$0.98	$0.98	$0.98	$0.98	$0.98	500
2019-01-04	$1.01	$1.02	$1.01	$1.02	$1.02	540
2019-01-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-01-02	$0.90	$0.90	$0.90	$0.90	$0.90	7
2018-12-31	$0.90	$0.90	$0.89	$0.90	$0.90	1,196
2018-12-28	$0.93	$0.93	$0.93	$0.93	$0.93	276
2018-12-27	$0.85	$0.85	$0.85	$0.85	$0.85	19
2018-12-26	$0.85	$0.85	$0.85	$0.85	$0.85	1,392
2018-12-24	$0.91	$0.91	$0.91	$0.91	$0.91	30
2018-12-21	$0.91	$0.91	$0.91	$0.91	$0.91	285
2018-12-20	$0.90	$0.90	$0.90	$0.90	$0.90	123
2018-12-19	$0.96	$0.96	$0.92	$0.92	$0.92	400
2018-12-18	$0.95	$0.95	$0.95	$0.95	$0.95	253
2018-12-17	$0.91	$0.91	$0.91	$0.91	$0.91	415
2018-12-14	$0.94	$0.94	$0.94	$0.94	$0.94	21
2018-12-13	$0.94	$0.94	$0.94	$0.94	$0.94	550
2018-12-12	$0.96	$0.96	$0.96	$0.96	$0.96	390
2018-12-11	$0.92	$1.11	$0.92	$1.11	$1.11	1,345
2018-12-10	$0.91	$1.00	$0.91	$1.00	$1.00	594
2018-12-07	$1.22	$1.22	$1.22	$1.22	$1.22	55
2018-12-06	$1.22	$1.22	$1.22	$1.22	$1.22	151
2018-12-04	$1.22	$1.22	$1.22	$1.22	$1.22	106
2018-12-03	$1.22	$1.22	$1.22	$1.22	$1.22	20
2018-11-30	$1.22	$1.22	$1.22	$1.22	$1.22	22
2018-11-29	$1.22	$1.22	$1.22	$1.22	$1.22	110
2018-11-28	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-11-27	$1.21	$1.21	$1.21	$1.21	$1.21	102
2018-11-26	$1.23	$1.23	$1.23	$1.23	$1.23	7
2018-11-23	$1.23	$1.23	$1.23	$1.23	$1.23	10
2018-11-21	$1.23	$1.23	$1.23	$1.23	$1.23	10
2018-11-20	$1.23	$1.23	$1.23	$1.23	$1.23	0
2018-11-19	$1.23	$1.23	$1.23	$1.23	$1.23	121
2018-11-16	$1.18	$1.24	$1.18	$1.23	$1.23	680
2018-11-15	$1.19	$1.19	$1.19	$1.19	$1.19	290
2018-11-14	$1.30	$1.30	$1.19	$1.19	$1.19	2,772
2018-11-13	$1.29	$1.29	$1.29	$1.29	$1.29	276
2018-11-12	$1.40	$1.40	$1.40	$1.40	$1.40	81
2018-11-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-11-08	$1.40	$1.40	$1.40	$1.40	$1.40	1,010
2018-11-07	$1.43	$1.43	$1.43	$1.43	$1.43	7
2018-11-06	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-11-05	$1.40	$1.43	$1.40	$1.43	$1.43	688
2018-11-02	$1.42	$1.42	$1.42	$1.42	$1.42	1,069
2018-11-01	$1.39	$1.39	$1.39	$1.39	$1.39	194
2018-10-31	$1.39	$1.39	$1.39	$1.39	$1.39	60
2018-10-30	$1.39	$1.39	$1.39	$1.39	$1.39	306
2018-10-29	$1.46	$1.46	$1.46	$1.46	$1.46	0
2018-10-26	$1.46	$1.46	$1.46	$1.46	$1.46	275
2018-10-25	$1.45	$1.45	$1.45	$1.45	$1.45	560
2018-10-24	$1.45	$1.45	$1.45	$1.45	$1.45	410
2018-10-23	$1.47	$1.47	$1.47	$1.47	$1.47	20
2018-10-22	$1.47	$1.47	$1.47	$1.47	$1.47	200
2018-10-19	$1.50	$1.51	$1.50	$1.50	$1.50	702
2018-10-18	$1.50	$1.50	$1.50	$1.50	$1.50	181
2018-10-17	$1.46	$1.46	$1.46	$1.46	$1.46	0
2018-10-16	$1.46	$1.46	$1.46	$1.46	$1.46	400
2018-10-15	$1.37	$1.45	$1.37	$1.45	$1.45	337
2018-10-12	$1.50	$1.50	$1.50	$1.50	$1.50	1
2018-10-11	$1.50	$1.50	$1.50	$1.50	$1.50	46
2018-10-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-10-09	$1.46	$1.50	$1.46	$1.50	$1.50	250
2018-10-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-10-05	$1.55	$1.55	$1.55	$1.55	$1.55	46
2018-10-04	$1.55	$1.55	$1.55	$1.55	$1.55	300
2018-10-03	$1.51	$1.51	$1.51	$1.51	$1.51	29
2018-10-02	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-10-01	$1.51	$1.51	$1.51	$1.51	$1.51	34
2018-09-28	$1.51	$1.51	$1.51	$1.51	$1.51	35
2018-09-27	$1.51	$1.51	$1.51	$1.51	$1.51	200
2018-09-26	$1.53	$1.53	$1.53	$1.53	$1.53	69
2018-09-25	$1.53	$1.53	$1.53	$1.53	$1.53	93
2018-09-24	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-09-21	$1.53	$1.53	$1.53	$1.53	$1.53	1,000
2018-09-20	$1.52	$1.52	$1.52	$1.52	$1.52	124
2018-09-19	$1.52	$1.52	$1.52	$1.52	$1.52	119
2018-09-18	$1.49	$1.49	$1.49	$1.49	$1.49	5
2018-09-17	$1.48	$1.50	$1.48	$1.49	$1.49	887
2018-09-14	$1.50	$1.50	$1.50	$1.50	$1.50	86
2018-09-13	$1.50	$1.50	$1.50	$1.50	$1.50	20
2018-09-12	$1.48	$1.50	$1.48	$1.50	$1.50	757
2018-09-11	$1.48	$1.48	$1.48	$1.48	$1.48	6
2018-09-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-09-07	$1.48	$1.48	$1.48	$1.48	$1.48	12
2018-09-06	$1.48	$1.48	$1.48	$1.48	$1.48	652
2018-09-05	$1.51	$1.51	$1.51	$1.51	$1.51	200
2018-09-04	$1.58	$1.58	$1.58	$1.58	$1.58	68
2018-08-31	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-08-30	$1.58	$1.58	$1.58	$1.58	$1.58	300
2018-08-29	$1.55	$1.55	$1.55	$1.55	$1.55	49
2018-08-28	$1.50	$1.55	$1.50	$1.55	$1.55	604
2018-08-27	$1.45	$1.45	$1.45	$1.45	$1.45	87
2018-08-24	$1.45	$1.45	$1.45	$1.45	$1.45	290
2018-08-23	$1.44	$1.44	$1.44	$1.44	$1.44	111
2018-08-22	$1.55	$1.55	$1.55	$1.55	$1.55	130
2018-08-21	$1.55	$1.55	$1.55	$1.55	$1.55	11
2018-08-20	$1.55	$1.55	$1.55	$1.55	$1.55	56
2018-08-17	$1.55	$1.55	$1.55	$1.55	$1.55	175
2018-08-16	$1.55	$1.55	$1.55	$1.55	$1.55	20
2018-08-15	$1.55	$1.55	$1.55	$1.55	$1.55	475
2018-08-14	$1.54	$1.54	$1.54	$1.54	$1.54	10
2018-08-13	$1.54	$1.54	$1.54	$1.54	$1.54	300
2018-08-10	$1.63	$1.63	$1.63	$1.63	$1.63	66
2018-08-09	$1.61	$1.63	$1.61	$1.63	$1.63	363
2018-08-08	$1.55	$1.55	$1.55	$1.55	$1.55	154
2018-08-07	$1.55	$1.55	$1.55	$1.55	$1.55	141
2018-08-06	$1.55	$1.55	$1.55	$1.55	$1.55	100
2018-08-03	$1.60	$1.60	$1.60	$1.60	$1.60	90
2018-08-02	$1.60	$1.60	$1.60	$1.60	$1.60	19
2018-08-01	$1.60	$1.60	$1.60	$1.60	$1.60	300
2018-07-31	$1.61	$1.61	$1.61	$1.61	$1.61	250
2018-07-30	$1.61	$1.61	$1.61	$1.61	$1.61	32
2018-07-27	$1.61	$1.61	$1.61	$1.61	$1.61	84
2018-07-26	$1.61	$1.61	$1.61	$1.61	$1.61	200
2018-07-25	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-07-24	$1.68	$1.68	$1.68	$1.68	$1.68	190
2018-07-23	$1.63	$1.63	$1.63	$1.63	$1.63	110
2018-07-20	$1.63	$1.63	$1.63	$1.63	$1.63	135
2018-07-19	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-07-18	$1.65	$1.68	$1.63	$1.63	$1.63	9,875
2018-07-17	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-07-16	$1.67	$1.67	$1.67	$1.67	$1.67	36
2018-07-13	$1.67	$1.67	$1.67	$1.67	$1.67	158
2018-07-12	$1.66	$1.66	$1.66	$1.66	$1.66	8
2018-07-11	$1.67	$1.67	$1.66	$1.66	$1.66	332
2018-07-10	$1.69	$1.69	$1.69	$1.69	$1.69	37
2018-07-09	$1.69	$1.69	$1.69	$1.69	$1.69	1,100
2018-07-06	$1.61	$1.61	$1.61	$1.61	$1.61	60
2018-07-05	$1.61	$1.61	$1.61	$1.61	$1.61	20
2018-07-03	$1.61	$1.61	$1.61	$1.61	$1.61	96
2018-07-02	$1.61	$1.61	$1.61	$1.61	$1.61	200
2018-06-29	$1.70	$1.70	$1.70	$1.70	$1.70	6
2018-06-28	$1.70	$1.70	$1.70	$1.70	$1.70	27
2018-06-27	$1.70	$1.70	$1.70	$1.70	$1.70	100
2018-06-26	$1.69	$1.69	$1.69	$1.69	$1.69	65
2018-06-25	$1.69	$1.69	$1.69	$1.69	$1.69	13
2018-06-22	$1.69	$1.69	$1.69	$1.69	$1.69	140
2018-06-21	$1.73	$1.73	$1.73	$1.73	$1.73	70
2018-06-20	$1.73	$1.73	$1.73	$1.73	$1.73	200
2018-06-19	$1.88	$1.88	$1.87	$1.87	$1.87	750
2018-06-18	$1.87	$1.87	$1.87	$1.87	$1.87	28
2018-06-15	$1.87	$1.87	$1.87	$1.87	$1.87	1,827
2018-06-14	$1.80	$2.00	$1.75	$2.00	$2.00	5,725
2018-06-13	$1.70	$1.70	$1.70	$1.70	$1.70	2,710
2018-06-12	$1.79	$1.79	$1.79	$1.79	$1.79	57
2018-06-11	$1.76	$1.80	$1.76	$1.79	$1.79	1,960
2018-06-08	$1.75	$1.75	$1.75	$1.75	$1.75	101
2018-06-07	$1.75	$1.75	$1.75	$1.75	$1.75	50
2018-06-06	$1.75	$1.75	$1.75	$1.75	$1.75	28
2018-06-05	$1.75	$1.75	$1.75	$1.75	$1.75	2,700
2018-06-04	$1.73	$1.73	$1.73	$1.73	$1.73	250
2018-06-01	$1.74	$1.74	$1.73	$1.73	$1.73	237
2018-05-31	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-05-30	$1.78	$1.78	$1.78	$1.78	$1.78	150
2018-05-29	$1.76	$1.76	$1.76	$1.76	$1.76	758
2018-05-25	$1.87	$1.87	$1.87	$1.87	$1.87	10
2018-05-24	$1.87	$1.87	$1.87	$1.87	$1.87	91
2018-05-23	$1.87	$1.87	$1.87	$1.87	$1.87	16
2018-05-22	$1.87	$1.87	$1.87	$1.87	$1.87	4
2018-05-21	$1.87	$1.87	$1.87	$1.87	$1.87	91
2018-05-18	$1.87	$1.87	$1.87	$1.87	$1.87	32
2018-05-17	$1.87	$1.87	$1.87	$1.87	$1.87	900
2018-05-16	$1.86	$1.86	$1.86	$1.86	$1.86	0
2018-05-15	$1.86	$1.86	$1.86	$1.86	$1.86	107
2018-05-14	$1.86	$1.86	$1.86	$1.86	$1.86	200
2018-05-11	$1.87	$1.87	$1.86	$1.86	$1.86	315
2018-05-10	$1.97	$1.97	$1.97	$1.97	$1.97	1,158
2018-05-09	$1.85	$1.85	$1.85	$1.85	$1.85	101
2018-05-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-05-07	$1.86	$1.86	$1.85	$1.85	$1.85	271
2018-05-04	$1.84	$1.84	$1.84	$1.84	$1.84	212
2018-05-03	$1.90	$1.90	$1.90	$1.90	$1.90	96
2018-05-02	$1.95	$1.95	$1.90	$1.90	$1.90	3,767
2018-05-01	$1.89	$1.89	$1.89	$1.89	$1.89	20
2018-04-30	$1.89	$1.89	$1.89	$1.89	$1.89	131
2018-04-27	$1.77	$1.77	$1.77	$1.77	$1.77	22
2018-04-26	$1.77	$1.77	$1.77	$1.77	$1.77	18
2018-04-25	$1.77	$1.77	$1.77	$1.77	$1.77	300
2018-04-24	$1.79	$1.79	$1.78	$1.78	$1.78	609
2018-04-23	$1.50	$1.50	$1.50	$1.50	$1.50	68
2018-04-20	$1.50	$1.50	$1.50	$1.50	$1.50	2
2018-04-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-04-18	$1.50	$1.50	$1.50	$1.50	$1.50	600
2018-04-17	$1.63	$1.70	$1.63	$1.70	$1.70	2,427
2018-04-16	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-04-13	$1.77	$1.77	$1.77	$1.77	$1.77	39
2018-04-12	$1.76	$1.77	$1.76	$1.77	$1.77	2,925
2018-04-11	$1.75	$1.75	$1.75	$1.75	$1.75	40
2018-04-10	$1.75	$1.75	$1.75	$1.75	$1.75	20
2018-04-09	$1.74	$1.75	$1.74	$1.75	$1.75	254
2018-04-06	$1.89	$1.89	$1.89	$1.89	$1.89	175
2018-04-05	$1.90	$1.90	$1.90	$1.90	$1.90	200
2018-04-04	$1.84	$1.84	$1.84	$1.84	$1.84	4
2018-04-03	$1.84	$1.84	$1.84	$1.84	$1.84	72
2018-04-02	$1.84	$1.84	$1.84	$1.84	$1.84	200
2018-03-29	$1.85	$1.85	$1.85	$1.85	$1.85	20
2018-03-28	$1.85	$1.85	$1.85	$1.85	$1.85	12
2018-03-27	$1.85	$1.85	$1.85	$1.85	$1.85	144
2018-03-26	$1.85	$1.85	$1.85	$1.85	$1.85	73
2018-03-23	$1.85	$1.85	$1.85	$1.85	$1.85	1,833
2018-03-22	$1.85	$1.85	$1.85	$1.85	$1.85	100
2018-03-21	$1.84	$1.85	$1.84	$1.85	$1.85	346
2018-03-20	$1.85	$1.85	$1.85	$1.85	$1.85	1,001
2018-03-19	$1.86	$1.86	$1.86	$1.86	$1.86	24
2018-03-16	$1.86	$1.86	$1.86	$1.86	$1.86	28
2018-03-15	$1.86	$1.86	$1.86	$1.86	$1.86	30
2018-03-14	$1.86	$1.86	$1.86	$1.86	$1.86	44
2018-03-13	$1.86	$1.86	$1.86	$1.86	$1.86	110
2018-03-12	$1.90	$1.90	$1.90	$1.90	$1.90	57
2018-03-09	$1.90	$1.90	$1.90	$1.90	$1.90	215
2018-03-08	$1.85	$1.85	$1.85	$1.85	$1.85	17
2018-03-07	$1.85	$1.85	$1.85	$1.85	$1.85	1
2018-03-06	$1.90	$1.90	$1.85	$1.85	$1.85	861
2018-03-05	$1.90	$1.90	$1.90	$1.90	$1.90	234
2018-03-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-03-01	$1.94	$1.94	$1.90	$1.90	$1.90	828
2018-02-28	$1.87	$1.87	$1.87	$1.87	$1.87	5
2018-02-27	$1.91	$1.91	$1.87	$1.87	$1.87	7,036
2018-02-26	$1.89	$1.90	$1.89	$1.90	$1.90	541
2018-02-23	$1.80	$1.80	$1.80	$1.80	$1.80	2
2018-02-22	$1.80	$1.80	$1.80	$1.80	$1.80	134
2018-02-21	$1.90	$1.90	$1.90	$1.90	$1.90	135
2018-02-20	$2.20	$2.20	$2.20	$2.20	$2.20	20
2018-02-16	$2.20	$2.20	$2.20	$2.20	$2.20	90
2018-02-15	$2.20	$2.20	$2.20	$2.20	$2.20	41
2018-02-14	$2.20	$2.20	$2.20	$2.20	$2.20	700
2018-02-13	$2.18	$2.18	$2.18	$2.18	$2.18	60
2018-02-12	$2.20	$2.20	$2.18	$2.18	$2.18	252
2018-02-09	$2.20	$2.20	$2.20	$2.20	$2.20	100
2018-02-08	$2.15	$2.15	$2.15	$2.15	$2.15	29
2018-02-07	$2.20	$2.20	$2.15	$2.15	$2.15	600
2018-02-06	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-02-05	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-02-02	$2.30	$2.30	$2.23	$2.23	$2.23	1,277
2018-02-01	$2.39	$2.39	$2.39	$2.39	$2.39	0
2018-01-31	$2.39	$2.39	$2.39	$2.39	$2.39	15
2018-01-30	$2.39	$2.39	$2.39	$2.39	$2.39	3
2018-01-29	$2.35	$2.39	$2.35	$2.39	$2.39	795
2018-01-26	$2.35	$2.35	$2.35	$2.35	$2.35	117
2018-01-25	$2.50	$2.50	$2.50	$2.50	$2.50	432
2018-01-24	$2.34	$2.34	$2.34	$2.34	$2.34	804
2018-01-23	$2.35	$2.35	$2.35	$2.35	$2.35	262
2018-01-22	$2.36	$2.36	$2.36	$2.36	$2.36	763
2018-01-19	$2.40	$2.40	$2.40	$2.40	$2.40	81
2018-01-18	$2.41	$2.41	$2.21	$2.40	$2.40	7,784
2018-01-17	$2.40	$2.59	$2.40	$2.59	$2.59	1,800
2018-01-16	$2.16	$2.16	$2.16	$2.16	$2.16	702
2018-01-12	$1.91	$2.00	$1.91	$2.00	$2.00	740
2018-01-11	$1.94	$1.95	$1.94	$1.95	$1.95	796
2018-01-10	$1.98	$1.98	$1.98	$1.98	$1.98	30
2018-01-09	$1.98	$1.98	$1.98	$1.98	$1.98	388
2018-01-08	$2.09	$2.09	$2.09	$2.09	$2.09	4
2018-01-05	$2.09	$2.09	$2.09	$2.09	$2.09	214
2018-01-04	$1.99	$2.00	$1.99	$2.00	$2.00	620
2018-01-03	$2.00	$2.00	$2.00	$2.00	$2.00	237
2018-01-02	$1.98	$1.98	$1.98	$1.98	$1.98	8
2017-12-29	$1.95	$1.98	$1.94	$1.98	$1.98	1,001
2017-12-28	$1.85	$1.85	$1.85	$1.85	$1.85	238
2017-12-27	$1.85	$1.85	$1.85	$1.85	$1.85	2,945
2017-12-26	$1.74	$1.75	$1.73	$1.75	$1.75	676
2017-12-22	$1.78	$1.78	$1.78	$1.78	$1.78	282
2017-12-21	$1.75	$1.75	$1.75	$1.75	$1.75	381
2017-12-20	$1.74	$1.74	$1.74	$1.74	$1.74	112
2017-12-19	$1.74	$1.74	$1.74	$1.74	$1.74	227
2017-12-18	$1.73	$1.75	$1.73	$1.75	$1.75	683
2017-12-15	$1.84	$1.84	$1.84	$1.84	$1.84	101
2017-12-14	$1.84	$1.84	$1.84	$1.84	$1.84	2
2017-12-13	$1.84	$1.84	$1.84	$1.84	$1.84	75
2017-12-12	$1.84	$1.84	$1.84	$1.84	$1.84	65
2017-12-11	$1.84	$1.84	$1.84	$1.84	$1.84	480
2017-12-08	$1.79	$1.82	$1.79	$1.82	$1.82	784
2017-12-07	$1.92	$2.00	$1.92	$2.00	$2.00	1,008
2017-12-06	$2.00	$2.00	$1.90	$1.90	$1.90	5,861
2017-12-05	$2.08	$2.08	$2.08	$2.08	$2.08	237
2017-12-04	$2.08	$2.08	$2.08	$2.08	$2.08	51
2017-12-01	$2.10	$2.11	$1.93	$2.08	$2.08	1,585
2017-11-30	$2.14	$2.14	$2.14	$2.14	$2.14	235
2017-11-29	$2.15	$2.15	$2.15	$2.15	$2.15	638
2017-11-28	$2.26	$2.26	$2.15	$2.15	$2.15	4,475
2017-11-27	$2.35	$2.35	$2.35	$2.35	$2.35	725
2017-11-24	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-11-22	$2.35	$2.35	$2.35	$2.35	$2.35	98
2017-11-21	$2.44	$2.44	$2.35	$2.35	$2.35	1,327
2017-11-20	$2.29	$2.50	$2.29	$2.50	$2.50	26,583
2017-11-17	$2.24	$2.24	$2.24	$2.24	$2.24	540
2017-11-16	$2.35	$2.41	$2.35	$2.41	$2.41	26,231
2017-11-15	$2.30	$2.30	$2.30	$2.30	$2.30	467
2017-11-14	$2.35	$2.35	$2.30	$2.30	$2.30	836
2017-11-13	$2.35	$2.35	$2.31	$2.35	$2.35	2,962
2017-11-10	$2.31	$2.32	$2.31	$2.32	$2.32	1,144
2017-11-09	$2.35	$2.42	$2.35	$2.42	$2.42	873
2017-11-08	$2.30	$2.35	$2.30	$2.35	$2.35	1,631
2017-11-07	$2.29	$2.36	$2.29	$2.31	$2.31	2,000
2017-11-06	$2.02	$2.05	$2.02	$2.03	$2.03	5,081
2017-11-03	$1.89	$1.95	$1.89	$1.95	$1.95	11,022
2017-11-02	$1.78	$1.86	$1.78	$1.86	$1.86	320
2017-11-01	$1.77	$1.77	$1.77	$1.77	$1.77	554
2017-10-31	$1.76	$1.77	$1.76	$1.77	$1.77	644
2017-10-30	$1.75	$1.75	$1.74	$1.75	$1.75	686
2017-10-27	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-10-26	$1.71	$1.71	$1.71	$1.71	$1.71	30
2017-10-25	$1.77	$1.77	$1.71	$1.71	$1.71	351
2017-10-24	$1.67	$1.67	$1.67	$1.67	$1.67	39
2017-10-23	$1.67	$1.67	$1.67	$1.67	$1.67	950
2017-10-20	$1.75	$1.80	$1.72	$1.72	$1.72	1,708
2017-10-19	$1.71	$1.71	$1.71	$1.71	$1.71	585
2017-10-18	$1.69	$1.69	$1.69	$1.69	$1.69	168
2017-10-17	$1.70	$1.70	$1.67	$1.67	$1.67	751
2017-10-16	$1.70	$1.70	$1.70	$1.70	$1.70	433
2017-10-13	$1.70	$1.70	$1.70	$1.70	$1.70	698
2017-10-12	$1.68	$1.68	$1.68	$1.68	$1.68	584
2017-10-11	$1.72	$1.72	$1.72	$1.72	$1.72	10
2017-10-10	$1.73	$1.73	$1.72	$1.72	$1.72	385
2017-10-09	$1.71	$1.71	$1.71	$1.71	$1.71	4
2017-10-06	$1.71	$1.71	$1.71	$1.71	$1.71	282
2017-10-05	$1.60	$1.60	$1.60	$1.60	$1.60	15
2017-10-04	$1.60	$1.60	$1.60	$1.60	$1.60	15
2017-10-03	$1.60	$1.60	$1.60	$1.60	$1.60	4
2017-10-02	$1.60	$1.60	$1.60	$1.60	$1.60	315
2017-09-29	$1.72	$1.72	$1.72	$1.72	$1.72	64
2017-09-28	$1.72	$1.72	$1.70	$1.72	$1.72	6,006
2017-09-27	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-09-26	$1.66	$1.66	$1.66	$1.66	$1.66	510
2017-09-25	$1.68	$1.68	$1.66	$1.66	$1.66	965
2017-09-22	$1.68	$1.68	$1.68	$1.68	$1.68	142
2017-09-21	$1.69	$1.69	$1.69	$1.69	$1.69	96
2017-09-20	$1.69	$1.69	$1.69	$1.69	$1.69	117
2017-09-19	$1.69	$1.69	$1.69	$1.69	$1.69	0
2017-09-18	$1.69	$1.69	$1.69	$1.69	$1.69	133
2017-09-15	$1.69	$1.69	$1.69	$1.69	$1.69	1,911
2017-09-14	$1.72	$1.72	$1.72	$1.72	$1.72	29
2017-09-13	$1.74	$1.74	$1.72	$1.72	$1.72	550
2017-09-12	$1.76	$1.76	$1.76	$1.76	$1.76	412
2017-09-11	$1.70	$1.70	$1.70	$1.70	$1.70	59
2017-09-08	$1.70	$1.70	$1.70	$1.70	$1.70	545
2017-09-07	$1.67	$1.67	$1.67	$1.67	$1.67	87
2017-09-06	$1.67	$1.67	$1.67	$1.67	$1.67	58
2017-09-05	$1.67	$1.67	$1.67	$1.67	$1.67	121
2017-09-01	$1.67	$1.67	$1.67	$1.67	$1.67	173
2017-08-31	$1.66	$1.66	$1.66	$1.66	$1.66	13
2017-08-30	$1.66	$1.66	$1.66	$1.66	$1.66	3
2017-08-29	$1.64	$1.66	$1.64	$1.66	$1.66	1,725
2017-08-28	$1.67	$1.67	$1.67	$1.67	$1.67	128
2017-08-25	$1.67	$1.67	$1.67	$1.67	$1.67	94
2017-08-23	$1.67	$1.67	$1.67	$1.67	$1.67	21
2017-08-22	$1.67	$1.67	$1.67	$1.67	$1.67	41
2017-08-21	$1.67	$1.67	$1.67	$1.67	$1.67	334
2017-08-18	$1.83	$1.83	$1.83	$1.83	$1.83	64
2017-08-17	$1.83	$1.83	$1.83	$1.83	$1.83	360
2017-08-16	$1.73	$1.80	$1.73	$1.80	$1.80	1,511
2017-08-15	$1.73	$1.77	$1.70	$1.77	$1.77	3,184
2017-08-14	$1.60	$1.60	$1.60	$1.60	$1.60	11
2017-08-11	$1.52	$1.60	$1.52	$1.60	$1.60	400
2017-08-10	$1.48	$1.49	$1.48	$1.49	$1.49	782
2017-08-09	$1.57	$1.57	$1.57	$1.57	$1.57	2,542
2017-08-08	$1.50	$1.50	$1.50	$1.50	$1.50	316
2017-08-07	$1.40	$1.40	$1.40	$1.40	$1.40	600
2017-08-04	$1.45	$1.45	$1.45	$1.45	$1.45	276
2017-08-03	$1.47	$1.47	$1.47	$1.47	$1.47	3
2017-08-02	$1.47	$1.47	$1.47	$1.47	$1.47	97
2017-08-01	$1.47	$1.47	$1.47	$1.47	$1.47	44
2017-07-31	$1.47	$1.47	$1.47	$1.47	$1.47	1,324
2017-07-28	$1.54	$1.54	$1.54	$1.54	$1.54	10
2017-07-27	$1.54	$1.54	$1.54	$1.54	$1.54	955
2017-07-26	$1.58	$1.58	$1.58	$1.58	$1.58	9
2017-07-25	$1.58	$1.58	$1.58	$1.58	$1.58	7
2017-07-24	$1.58	$1.58	$1.58	$1.58	$1.58	128
2017-07-21	$1.60	$1.60	$1.60	$1.60	$1.60	191
2017-07-20	$1.66	$1.70	$1.66	$1.67	$1.67	8,165
2017-07-19	$1.58	$1.58	$1.58	$1.58	$1.58	32
2017-07-18	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-07-17	$1.58	$1.58	$1.58	$1.58	$1.58	95
2017-07-14	$1.58	$1.58	$1.58	$1.58	$1.58	15
2017-07-13	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-07-12	$1.57	$1.58	$1.57	$1.58	$1.58	1,512
2017-07-11	$1.59	$1.59	$1.59	$1.59	$1.59	144
2017-07-10	$1.60	$1.60	$1.60	$1.60	$1.60	100
2017-07-06	$1.60	$1.60	$1.60	$1.60	$1.60	30
2017-06-27	$1.60	$1.60	$1.60	$1.60	$1.60	300
2017-06-26	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-06-23	$1.62	$1.62	$1.57	$1.57	$1.57	800
2017-06-22	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-06-21	$1.59	$1.59	$1.58	$1.58	$1.58	1,745
2017-06-20	$1.60	$1.60	$1.59	$1.59	$1.59	300
2017-06-19	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-06-16	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-06-15	$1.63	$1.63	$1.63	$1.63	$1.63	235
2017-06-14	$1.63	$1.63	$1.63	$1.63	$1.63	195
2017-06-13	$1.63	$1.63	$1.63	$1.63	$1.63	183
2017-06-12	$1.62	$1.62	$1.62	$1.62	$1.62	330
2017-06-09	$1.60	$1.60	$1.60	$1.60	$1.60	490
2017-06-08	$1.61	$1.61	$1.60	$1.60	$1.60	487
2017-06-06	$1.59	$1.59	$1.59	$1.59	$1.59	583
2017-06-05	$1.59	$1.59	$1.59	$1.59	$1.59	153
2017-06-02	$1.57	$1.60	$1.57	$1.60	$1.60	1,000
2017-05-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2017-05-24	$1.92	$1.92	$1.92	$1.92	$1.92	0
2017-05-17	$1.90	$1.92	$1.83	$1.92	$1.92	2,000
2017-05-16	$2.08	$2.08	$1.96	$1.96	$1.96	1,965
2017-05-15	$2.01	$2.22	$2.01	$2.22	$2.22	1,692
2017-05-12	$2.39	$2.39	$2.29	$2.29	$2.29	278
2017-05-10	$2.65	$2.75	$2.65	$2.75	$2.75	301
2017-05-09	$2.65	$2.65	$2.65	$2.65	$2.65	118
2017-05-08	$2.56	$2.65	$2.56	$2.65	$2.65	1,701
2017-05-05	$2.51	$2.51	$2.51	$2.51	$2.51	1,029
2017-05-04	$2.53	$2.53	$2.53	$2.53	$2.53	1,020
2017-05-03	$2.45	$2.47	$2.44	$2.44	$2.44	1,267
2017-05-02	$2.47	$2.47	$2.47	$2.47	$2.47	535
2017-05-01	$2.39	$2.43	$2.39	$2.43	$2.43	1,000
2017-04-28	$2.50	$2.50	$2.50	$2.50	$2.50	2,080
2017-04-27	$2.23	$2.23	$2.23	$2.23	$2.23	22
2017-04-26	$2.27	$2.33	$2.23	$2.23	$2.23	1,830
2017-04-25	$2.13	$2.20	$2.13	$2.20	$2.20	3,382
2017-04-24	$2.14	$2.14	$2.14	$2.14	$2.14	236
2017-04-21	$2.33	$2.33	$2.33	$2.33	$2.33	542
2017-04-20	$1.99	$2.90	$1.99	$2.77	$2.77	12,139
2017-04-17	$1.98	$1.98	$1.87	$1.87	$1.87	2,341
2017-04-13	$1.95	$2.05	$1.95	$2.05	$2.05	7,142
2017-04-12	$1.49	$1.75	$1.49	$1.75	$1.75	6,565
2017-04-11	$1.36	$1.38	$1.36	$1.38	$1.38	445
2017-04-10	$1.30	$1.30	$1.28	$1.28	$1.28	301
2017-04-06	$1.28	$1.28	$1.28	$1.28	$1.28	305
2017-04-05	$1.29	$1.29	$1.29	$1.29	$1.29	112
2017-04-04	$1.28	$1.29	$1.28	$1.29	$1.29	222
2017-04-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-03-31	$1.27	$1.30	$1.27	$1.30	$1.30	1,900
2017-03-30	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-29	$1.26	$1.29	$1.26	$1.29	$1.29	200
2017-03-28	$1.27	$1.27	$1.27	$1.27	$1.27	200
2017-03-27	$1.32	$1.32	$1.32	$1.32	$1.32	0
2017-03-24	$1.32	$1.32	$1.32	$1.32	$1.32	0
2017-03-23	$1.32	$1.32	$1.32	$1.32	$1.32	0
2017-03-22	$1.32	$1.32	$1.32	$1.32	$1.32	0
2017-03-21	$1.32	$1.32	$1.32	$1.32	$1.32	6,000
2017-03-20	$1.27	$1.35	$1.27	$1.27	$1.27	800
2017-03-17	$1.27	$1.27	$1.27	$1.27	$1.27	4,500
2017-03-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-03-15	$1.35	$1.35	$1.30	$1.30	$1.30	33,300
2017-03-14	$1.43	$1.43	$1.38	$1.38	$1.38	21,700
2017-03-13	$1.44	$1.44	$1.44	$1.44	$1.44	2,600
2017-03-10	$1.49	$1.49	$1.47	$1.47	$1.47	13,800
2017-03-09	$1.51	$1.51	$1.49	$1.49	$1.49	37,900
2017-03-08	$1.52	$1.52	$1.51	$1.51	$1.51	700
2017-03-07	$1.62	$1.62	$1.57	$1.57	$1.57	1,000
2017-03-06	$1.72	$1.72	$1.72	$1.72	$1.72	0
2017-03-03	$1.66	$1.72	$1.66	$1.72	$1.72	1,300
2017-03-02	$1.66	$1.68	$1.66	$1.68	$1.68	4,000
2017-03-01	$1.65	$1.65	$1.65	$1.65	$1.65	3,200
2017-02-28	$1.72	$1.72	$1.72	$1.72	$1.72	400
2017-02-27	$1.70	$1.70	$1.70	$1.70	$1.70	300
2017-02-24	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-02-23	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-02-22	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-02-21	$1.70	$1.76	$1.70	$1.71	$1.71	6,900
2017-02-17	$1.72	$1.75	$1.72	$1.75	$1.75	1,200
2017-02-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-02-15	$1.74	$1.80	$1.74	$1.80	$1.80	300
2017-02-14	$1.71	$1.71	$1.71	$1.71	$1.71	100
2017-02-13	$1.70	$1.75	$1.70	$1.75	$1.75	400
2017-02-10	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-02-09	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-02-08	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-02-07	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-02-06	$1.72	$1.73	$1.67	$1.73	$1.73	1,700
2017-02-03	$1.86	$1.86	$1.86	$1.86	$1.86	700
2017-02-02	$1.78	$1.78	$1.78	$1.78	$1.78	200
2017-02-01	$1.73	$1.73	$1.73	$1.73	$1.73	75
2017-01-31	$1.73	$1.73	$1.73	$1.73	$1.73	96
2017-01-30	$1.73	$1.73	$1.73	$1.73	$1.73	760
2017-01-27	$1.77	$1.77	$1.77	$1.77	$1.77	13
2017-01-26	$1.77	$1.77	$1.77	$1.77	$1.77	268
2017-01-25	$1.77	$1.77	$1.77	$1.77	$1.77	368
2017-01-24	$1.75	$1.75	$1.75	$1.75	$1.75	120
2017-01-23	$1.75	$1.75	$1.75	$1.75	$1.75	34
2017-01-20	$1.73	$1.75	$1.73	$1.75	$1.75	418
2017-01-19	$1.74	$1.74	$1.74	$1.74	$1.74	348
2017-01-18	$1.77	$1.77	$1.77	$1.77	$1.77	479
2017-01-17	$1.77	$1.77	$1.77	$1.77	$1.77	350
2017-01-13	$1.79	$1.87	$1.77	$1.87	$1.87	1,714
2017-01-12	$1.84	$1.84	$1.84	$1.84	$1.84	400
2017-01-11	$1.84	$1.85	$1.84	$1.85	$1.85	525
2017-01-10	$1.82	$1.82	$1.82	$1.82	$1.82	169
2017-01-09	$1.82	$1.82	$1.82	$1.82	$1.82	131
2017-01-06	$1.65	$1.65	$1.65	$1.65	$1.65	50
2017-01-05	$1.65	$1.65	$1.65	$1.65	$1.65	42
2017-01-04	$1.65	$1.65	$1.65	$1.65	$1.65	26
2017-01-03	$1.65	$1.65	$1.65	$1.65	$1.65	61
2016-12-30	$1.65	$1.65	$1.65	$1.65	$1.65	3,313
2016-12-29	$1.65	$1.65	$1.59	$1.64	$1.64	3,552
2016-12-28	$1.60	$1.60	$1.58	$1.58	$1.58	442
2016-12-27	$1.57	$1.58	$1.57	$1.58	$1.58	852
2016-12-23	$1.58	$1.58	$1.58	$1.58	$1.58	336
2016-12-22	$1.59	$1.59	$1.59	$1.59	$1.59	118
2016-12-21	$1.63	$1.64	$1.63	$1.64	$1.64	498
2016-12-20	$1.61	$1.73	$1.61	$1.73	$1.73	2,308
2016-12-19	$1.74	$1.74	$1.66	$1.66	$1.66	824
2016-12-16	$1.77	$1.77	$1.75	$1.75	$1.75	622
2016-12-15	$1.83	$1.83	$1.83	$1.83	$1.83	240
2016-12-14	$1.84	$1.86	$1.84	$1.85	$1.85	1,821
2016-12-13	$1.93	$1.93	$1.93	$1.93	$1.93	243
2016-12-12	$1.80	$1.87	$1.80	$1.83	$1.83	1,692
2016-12-09	$1.82	$1.82	$1.82	$1.82	$1.82	1,005
2016-12-08	$1.80	$1.80	$1.80	$1.80	$1.80	261
2016-12-07	$1.85	$1.85	$1.85	$1.85	$1.85	289
2016-12-06	$1.87	$1.88	$1.87	$1.88	$1.88	404
2016-12-05	$1.87	$1.87	$1.87	$1.87	$1.87	64
2016-12-02	$1.91	$1.91	$1.87	$1.87	$1.87	451
2016-12-01	$1.87	$1.88	$1.87	$1.88	$1.88	767
2016-11-30	$1.93	$1.93	$1.93	$1.93	$1.93	0
2016-11-29	$1.92	$1.93	$1.92	$1.93	$1.93	860
2016-11-28	$1.98	$2.00	$1.98	$2.00	$2.00	1,099
2016-11-25	$1.93	$1.93	$1.93	$1.93	$1.93	144
2016-11-23	$1.85	$1.85	$1.85	$1.85	$1.85	230
2016-11-22	$1.83	$1.83	$1.83	$1.83	$1.83	308
2016-11-21	$1.85	$1.85	$1.85	$1.85	$1.85	648
2016-11-18	$1.85	$1.85	$1.85	$1.85	$1.85	0
2016-11-17	$1.82	$1.85	$1.82	$1.85	$1.85	959
2016-11-16	$1.88	$1.92	$1.81	$1.81	$1.81	1,019
2016-11-15	$1.90	$1.90	$1.90	$1.90	$1.90	200
2016-11-14	$2.08	$2.09	$1.59	$1.60	$1.60	4,864
2016-11-11	$2.08	$2.08	$2.07	$2.07	$2.07	380
2016-11-10	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-11-09	$2.30	$2.30	$2.07	$2.07	$2.07	2,911
2016-11-08	$2.33	$2.33	$2.12	$2.13	$2.13	1,127
2016-11-07	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-11-04	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-11-03	$2.55	$2.55	$2.55	$2.55	$2.55	500
2016-11-02	$2.53	$2.54	$2.53	$2.54	$2.54	535
2016-11-01	$2.50	$2.50	$2.50	$2.50	$2.50	225
2016-10-31	$2.54	$2.54	$2.54	$2.54	$2.54	0
2016-10-28	$2.54	$2.54	$2.54	$2.54	$2.54	161
2016-10-27	$2.65	$2.65	$2.65	$2.65	$2.65	6
2016-10-26	$2.65	$2.65	$2.65	$2.65	$2.65	169
2016-10-25	$2.65	$2.65	$2.65	$2.65	$2.65	334
2016-10-24	$2.66	$2.66	$2.66	$2.66	$2.66	25
2016-10-21	$2.66	$2.66	$2.66	$2.66	$2.66	85
2016-10-20	$2.80	$2.80	$2.66	$2.66	$2.66	520
2016-10-19	$2.69	$2.70	$2.69	$2.70	$2.70	338
2016-10-18	$2.70	$2.70	$2.70	$2.70	$2.70	564
2016-10-17	$2.80	$2.80	$2.80	$2.80	$2.80	25
2016-10-14	$2.80	$2.80	$2.80	$2.80	$2.80	160
2016-10-13	$2.80	$2.81	$2.80	$2.81	$2.81	200
2016-10-12	$2.82	$2.82	$2.82	$2.82	$2.82	0
2016-10-11	$2.82	$2.82	$2.82	$2.82	$2.82	4,048
2016-10-10	$2.83	$2.83	$2.83	$2.83	$2.83	262
2016-10-07	$2.83	$2.83	$2.82	$2.82	$2.82	1,135
2016-10-06	$3.02	$3.02	$3.02	$3.02	$3.02	3,144
2016-10-05	$3.03	$3.03	$3.02	$3.03	$3.03	2,770
2016-10-04	$3.02	$3.04	$3.02	$3.04	$3.04	800
2016-10-03	$3.02	$3.02	$2.99	$3.02	$3.02	2,245
2016-09-30	$3.01	$3.14	$3.01	$3.11	$3.11	1,360
2016-09-29	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-09-28	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-09-27	$3.04	$3.04	$3.04	$3.04	$3.04	130
2016-09-26	$3.34	$3.34	$3.20	$3.20	$3.20	1,540
2016-09-23	$3.28	$3.28	$3.28	$3.28	$3.28	472
2016-09-22	$3.33	$3.33	$3.33	$3.33	$3.33	290
2016-09-21	$3.21	$3.21	$3.21	$3.21	$3.21	115
2016-09-20	$3.28	$3.35	$3.28	$3.34	$3.34	1,208
2016-09-19	$3.30	$3.43	$3.25	$3.25	$3.25	2,410
2016-09-16	$3.02	$3.02	$3.02	$3.02	$3.02	9
2016-09-15	$3.02	$3.02	$3.02	$3.02	$3.02	202
2016-09-14	$3.00	$3.02	$3.00	$3.02	$3.02	599
2016-09-13	$2.89	$2.90	$2.87	$2.87	$2.87	617
2016-09-12	$3.00	$3.00	$3.00	$3.00	$3.00	2,366
2016-09-09	$2.91	$2.91	$2.91	$2.91	$2.91	162
2016-09-08	$2.80	$2.80	$2.80	$2.80	$2.80	642
2016-09-07	$2.69	$2.83	$2.69	$2.78	$2.78	1,028
2016-09-06	$2.50	$2.68	$2.43	$2.61	$2.61	9,925
2016-09-02	$2.43	$2.43	$2.43	$2.43	$2.43	92
2016-09-01	$2.43	$2.44	$2.43	$2.43	$2.43	5,438
2016-08-31	$2.46	$2.46	$2.46	$2.46	$2.46	82
2016-08-30	$2.48	$2.48	$2.46	$2.46	$2.46	5,211
2016-08-29	$2.35	$2.50	$2.35	$2.50	$2.50	2,613
2016-08-26	$2.38	$2.38	$2.38	$2.38	$2.38	1,106
2016-08-25	$2.39	$2.39	$2.38	$2.38	$2.38	4,005
2016-08-24	$2.40	$2.40	$2.39	$2.39	$2.39	527
2016-08-23	$2.57	$2.57	$2.57	$2.57	$2.57	0
2016-08-22	$2.57	$2.57	$2.57	$2.57	$2.57	113
2016-08-19	$2.49	$2.49	$2.49	$2.49	$2.49	5,976
2016-08-18	$2.53	$2.53	$2.53	$2.53	$2.53	43
2016-08-17	$2.50	$2.58	$2.50	$2.53	$2.53	969
2016-08-16	$2.06	$2.44	$2.06	$2.41	$2.41	3,005
2016-08-15	$1.84	$1.91	$1.84	$1.91	$1.91	1,015
2016-08-12	$1.94	$1.97	$1.94	$1.97	$1.97	601
2016-08-11	$2.29	$2.29	$2.00	$2.10	$2.10	7,407
2016-08-10	$2.45	$2.50	$2.12	$2.12	$2.12	2,450
2016-08-09	$2.50	$2.50	$2.50	$2.50	$2.50	81
2016-08-08	$2.50	$2.50	$2.50	$2.50	$2.50	10
2016-08-05	$2.61	$2.61	$2.50	$2.50	$2.50	7,705
2016-08-04	$2.66	$2.66	$2.66	$2.66	$2.66	4
2016-08-03	$2.66	$2.66	$2.66	$2.66	$2.66	175
2016-08-02	$2.68	$2.74	$2.66	$2.66	$2.66	653
2016-08-01	$2.66	$2.66	$2.66	$2.66	$2.66	20
2016-07-29	$2.67	$2.67	$2.64	$2.66	$2.66	1,003
2016-07-28	$2.63	$2.63	$2.47	$2.51	$2.51	1,404
2016-07-27	$2.50	$2.50	$2.50	$2.50	$2.50	14
2016-07-26	$2.50	$2.50	$2.50	$2.50	$2.50	100
2016-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-21	$0.03	$0.03	$0.03	$0.03	$2.87	396
2016-07-20	$0.03	$0.03	$0.03	$0.03	$3.02	119
2016-07-19	$0.03	$0.03	$0.03	$0.03	$2.62	1,529
2016-07-18	$0.03	$0.03	$0.03	$0.03	$3.30	600
2016-07-15	$0.03	$0.03	$0.03	$0.03	$3.20	1,140
2016-07-14	$0.03	$0.03	$0.03	$0.03	$3.48	1,670
2016-07-13	$0.04	$0.04	$0.03	$0.03	$3.10	926
2016-07-12	$0.04	$0.04	$0.04	$0.04	$3.65	389
2016-07-11	$0.03	$0.04	$0.03	$0.04	$3.69	1,274
2016-07-08	$0.03	$0.04	$0.03	$0.04	$3.81	503
2016-07-07	$0.03	$0.04	$0.03	$0.03	$2.73	1,906
2016-07-06	$0.02	$0.03	$0.02	$0.03	$2.62	166
2016-07-05	$0.03	$0.03	$0.03	$0.03	$2.89	1,204
2016-07-01	$0.02	$0.03	$0.02	$0.03	$2.65	904
2016-06-30	$0.02	$0.02	$0.02	$0.02	$2.14	0
2016-06-29	$0.02	$0.03	$0.02	$0.02	$2.14	457
2016-06-28	$0.02	$0.02	$0.02	$0.02	$2.10	151
2016-06-27	$0.02	$0.02	$0.02	$0.02	$2.01	31
2016-06-24	$0.03	$0.03	$0.02	$0.02	$2.12	186
2016-06-23	$0.02	$0.03	$0.02	$0.02	$2.30	78
2016-06-22	$0.02	$0.03	$0.02	$0.03	$2.64	115
2016-06-21	$0.02	$0.02	$0.02	$0.02	$2.29	0
2016-06-20	$0.02	$0.02	$0.02	$0.02	$2.29	10
2016-06-16	$0.03	$0.03	$0.03	$0.03	$2.64	67
2016-06-15	$0.03	$0.03	$0.03	$0.03	$2.50	204
2016-06-14	$0.03	$0.03	$0.03	$0.03	$2.50	46
2016-06-13	$0.03	$0.03	$0.03	$0.03	$2.50	161
2016-06-10	$0.02	$0.03	$0.02	$0.03	$2.94	328
2016-06-09	$0.02	$0.03	$0.02	$0.02	$2.12	236
2016-06-08	$0.03	$0.03	$0.02	$0.02	$2.45	322
2016-06-07	$0.03	$0.03	$0.02	$0.02	$2.30	405
2016-06-06	$0.03	$0.03	$0.02	$0.03	$2.84	1,860
2016-06-03	$0.03	$0.03	$0.02	$0.03	$2.75	448
2016-06-02	$0.02	$0.02	$0.02	$0.02	$2.20	54
2016-06-01	$0.02	$0.02	$0.02	$0.02	$2.20	0
2016-05-31	$0.02	$0.02	$0.02	$0.02	$2.20	520
2016-05-27	$0.02	$0.02	$0.02	$0.02	$2.20	151
2016-05-26	$0.03	$0.03	$0.03	$0.03	$2.50	20
2016-05-25	$0.03	$0.03	$0.02	$0.02	$2.22	167
2016-05-24	$0.02	$0.02	$0.02	$0.02	$2.20	113
2016-05-23	$0.02	$0.02	$0.02	$0.02	$2.07	10
2016-05-20	$0.02	$0.02	$0.02	$0.02	$2.00	951
2016-05-19	$0.02	$0.02	$0.02	$0.02	$2.00	502
2016-05-18	$0.02	$0.02	$0.02	$0.02	$2.49	0
2016-05-17	$0.02	$0.02	$0.02	$0.02	$2.49	896
2016-05-16	$0.02	$0.02	$0.02	$0.02	$2.13	365
2016-05-13	$0.02	$0.02	$0.02	$0.02	$2.13	90
2016-05-12	$0.02	$0.02	$0.02	$0.02	$2.13	74
2016-05-11	$0.03	$0.03	$0.03	$0.03	$2.51	20
2016-05-10	$0.02	$0.02	$0.02	$0.02	$2.25	60
2016-05-09	$0.02	$0.03	$0.02	$0.02	$2.15	395
2016-05-06	$0.02	$0.02	$0.02	$0.02	$2.13	20
2016-05-05	$0.02	$0.02	$0.02	$0.02	$2.18	188
2016-05-04	$0.02	$0.03	$0.02	$0.03	$2.50	145
2016-05-03	$0.02	$0.03	$0.02	$0.03	$2.50	1,245
2016-05-02	$0.03	$0.03	$0.02	$0.02	$2.23	2,478
2016-04-29	$0.03	$0.03	$0.02	$0.02	$2.40	2,449
2016-04-28	$0.02	$0.03	$0.02	$0.03	$2.50	320
2016-04-27	$0.03	$0.03	$0.02	$0.02	$2.20	3,600
2016-04-26	$0.03	$0.03	$0.02	$0.02	$2.21	1,172
2016-04-25	$0.03	$0.03	$0.03	$0.03	$2.56	150
2016-04-22	$0.02	$0.02	$0.02	$0.02	$2.20	149
2016-04-21	$0.02	$0.03	$0.02	$0.02	$2.30	2,171
2016-04-20	$0.03	$0.03	$0.02	$0.02	$2.38	1,156
2016-04-19	$0.02	$0.02	$0.02	$0.02	$2.35	959
2016-04-18	$0.02	$0.02	$0.02	$0.02	$2.20	496
2016-04-15	$0.02	$0.02	$0.02	$0.02	$2.49	891
2016-04-14	$0.03	$0.03	$0.02	$0.02	$2.44	5,610
2016-04-13	$0.02	$0.03	$0.02	$0.03	$2.50	7,649
2016-04-12	$0.02	$0.03	$0.02	$0.02	$2.16	268
2016-04-11	$0.02	$0.02	$0.02	$0.02	$2.17	1,281
2016-04-08	$0.02	$0.02	$0.02	$0.02	$2.16	1,464
2016-04-07	$0.02	$0.02	$0.02	$0.02	$2.48	649
2016-04-06	$0.02	$0.02	$0.02	$0.02	$2.48	105
2016-04-05	$0.02	$0.02	$0.02	$0.02	$2.26	152
2016-04-04	$0.02	$0.02	$0.02	$0.02	$2.26	5
2016-04-01	$0.02	$0.02	$0.02	$0.02	$2.16	0
2016-03-31	$0.02	$0.02	$0.02	$0.02	$2.16	0
2016-03-30	$0.02	$0.03	$0.02	$0.02	$2.16	1,180
2016-03-29	$0.02	$0.03	$0.02	$0.02	$2.20	1,070
2016-03-28	$0.03	$0.03	$0.02	$0.02	$2.40	1,400
2016-03-24	$0.03	$0.03	$0.03	$0.03	$2.50	48
2016-03-23	$0.03	$0.03	$0.03	$0.03	$2.79	253
2016-03-22	$0.02	$0.03	$0.02	$0.03	$2.85	135
2016-03-21	$0.03	$0.03	$0.02	$0.03	$2.75	1,731
2016-03-18	$0.03	$0.03	$0.03	$0.03	$2.52	237
2016-03-17	$0.03	$0.03	$0.03	$0.03	$2.58	355
2016-03-16	$0.02	$0.03	$0.02	$0.03	$2.80	323
2016-03-15	$0.03	$0.03	$0.03	$0.03	$2.70	899
2016-03-14	$0.03	$0.03	$0.03	$0.03	$2.83	250
2016-03-11	$0.03	$0.03	$0.02	$0.03	$2.51	1,559
2016-03-10	$0.02	$0.03	$0.02	$0.02	$2.46	427
2016-03-09	$0.03	$0.03	$0.03	$0.03	$3.00	1,560
2016-03-08	$0.03	$0.03	$0.03	$0.03	$3.18	666
2016-03-07	$0.02	$0.03	$0.02	$0.03	$3.30	1,929
2016-03-04	$0.03	$0.03	$0.02	$0.02	$2.22	1,949
2016-03-03	$0.03	$0.03	$0.02	$0.02	$2.21	900
2016-03-02	$0.03	$0.03	$0.02	$0.02	$2.21	1,007
2016-03-01	$0.02	$0.02	$0.02	$0.02	$2.30	185
2016-02-29	$0.02	$0.03	$0.02	$0.02	$2.17	340
2016-02-26	$0.03	$0.03	$0.02	$0.02	$2.16	181
2016-02-25	$0.02	$0.02	$0.02	$0.02	$2.17	0
2016-02-24	$0.03	$0.03	$0.02	$0.02	$2.17	1,420
2016-02-23	$0.02	$0.03	$0.02	$0.02	$2.17	477
2016-02-22	$0.03	$0.03	$0.02	$0.02	$2.16	372
2016-02-19	$0.03	$0.03	$0.02	$0.03	$2.70	385
2016-02-18	$0.02	$0.02	$0.02	$0.02	$2.38	477
2016-02-17	$0.02	$0.02	$0.02	$0.02	$2.42	100
2016-02-16	$0.02	$0.02	$0.02	$0.02	$1.81	238
2016-02-12	$0.02	$0.02	$0.02	$0.02	$2.01	550
2016-02-11	$0.03	$0.03	$0.02	$0.03	$2.50	1,832
2016-02-10	$0.02	$0.02	$0.02	$0.02	$2.35	5
2016-02-09	$0.02	$0.02	$0.02	$0.02	$2.01	250
2016-02-08	$0.02	$0.02	$0.02	$0.02	$2.40	815
2016-02-05	$0.02	$0.02	$0.02	$0.02	$1.94	780
2016-02-04	$0.02	$0.02	$0.02	$0.02	$2.00	315
2016-02-03	$0.02	$0.02	$0.02	$0.02	$2.20	150
2016-02-02	$0.02	$0.02	$0.02	$0.02	$2.20	0
2016-02-01	$0.02	$0.02	$0.02	$0.02	$2.20	892
2016-01-29	$0.02	$0.02	$0.02	$0.02	$2.00	400
2016-01-28	$0.02	$0.02	$0.02	$0.02	$1.94	539
2016-01-27	$0.02	$0.02	$0.02	$0.02	$1.94	303
2016-01-26	$0.02	$0.02	$0.02	$0.02	$2.13	376
2016-01-25	$0.02	$0.02	$0.02	$0.02	$1.60	5
2016-01-22	$0.02	$0.02	$0.02	$0.02	$1.60	10
2016-01-21	$0.02	$0.02	$0.01	$0.01	$1.41	1,765
2016-01-20	$0.02	$0.02	$0.02	$0.02	$1.90	370
2016-01-19	$0.01	$0.02	$0.01	$0.02	$2.00	10,382
2016-01-15	$0.02	$0.02	$0.01	$0.01	$1.29	308
2016-01-14	$0.02	$0.02	$0.02	$0.02	$1.94	865
2016-01-13	$0.02	$0.02	$0.02	$0.02	$2.01	1,019
2016-01-12	$0.02	$0.02	$0.02	$0.02	$2.30	0
2016-01-11	$0.03	$0.03	$0.02	$0.02	$2.30	3,022
2016-01-08	$0.03	$0.03	$0.03	$0.03	$3.10	183
2016-01-07	$0.03	$0.03	$0.03	$0.03	$3.36	188
2016-01-06	$0.03	$0.03	$0.03	$0.03	$2.77	92
2016-01-05	$0.03	$0.03	$0.03	$0.03	$2.85	94
2016-01-04	$0.03	$0.03	$0.03	$0.03	$2.90	247
2015-12-31	$0.03	$0.03	$0.03	$0.03	$2.85	970
2015-12-30	$0.03	$0.03	$0.03	$0.03	$2.80	3,593
2015-12-29	$0.03	$0.03	$0.03	$0.03	$2.99	2,280
2015-12-28	$0.03	$0.04	$0.03	$0.03	$3.00	4,384
2015-12-24	$0.03	$0.03	$0.03	$0.03	$3.48	592
2015-12-23	$0.03	$0.03	$0.03	$0.03	$2.95	367
2015-12-22	$0.03	$0.03	$0.03	$0.03	$3.00	2,230
2015-12-21	$0.03	$0.04	$0.03	$0.03	$3.20	2,305
2015-12-18	$0.03	$0.03	$0.03	$0.03	$3.10	423
2015-12-17	$0.03	$0.03	$0.03	$0.03	$3.00	1,688
2015-12-16	$0.03	$0.03	$0.03	$0.03	$3.00	2,555
2015-12-15	$0.03	$0.03	$0.03	$0.03	$3.00	1,112
2015-12-14	$0.04	$0.04	$0.03	$0.03	$2.80	2,714
2015-12-11	$0.03	$0.03	$0.03	$0.03	$3.00	2,346
2015-12-10	$0.04	$0.04	$0.03	$0.03	$3.49	1,675
2015-12-09	$0.03	$0.04	$0.03	$0.03	$3.45	877
2015-12-08	$0.04	$0.04	$0.04	$0.04	$3.75	634
2015-12-07	$0.04	$0.04	$0.04	$0.04	$3.75	314
2015-12-04	$0.04	$0.04	$0.04	$0.04	$3.80	429
2015-12-03	$0.04	$0.04	$0.03	$0.04	$4.10	1,164
2015-12-02	$0.04	$0.04	$0.04	$0.04	$3.75	100
2015-12-01	$0.03	$0.04	$0.03	$0.04	$3.75	522
2015-11-30	$0.04	$0.04	$0.04	$0.04	$3.80	236
2015-11-27	$0.04	$0.04	$0.04	$0.04	$3.90	1,157
2015-11-25	$0.04	$0.05	$0.04	$0.04	$4.20	1,483
2015-11-24	$0.04	$0.04	$0.04	$0.04	$4.00	80
2015-11-23	$0.04	$0.04	$0.04	$0.04	$4.01	53
2015-11-20	$0.04	$0.04	$0.04	$0.04	$4.15	1,194
2015-11-19	$0.04	$0.05	$0.04	$0.05	$4.74	370
2015-11-18	$0.04	$0.04	$0.04	$0.04	$4.10	14
2015-11-17	$0.04	$0.05	$0.04	$0.04	$4.10	376
2015-11-16	$0.05	$0.05	$0.04	$0.04	$4.10	0
2015-11-13	$0.05	$0.05	$0.04	$0.04	$4.10	138
2015-11-12	$0.05	$0.05	$0.04	$0.04	$4.37	340
2015-11-11	$0.05	$0.05	$0.05	$0.05	$4.52	854
2015-11-10	$0.05	$0.05	$0.05	$0.05	$4.99	573
2015-11-09	$0.04	$0.05	$0.04	$0.05	$5.00	2,197
2015-11-06	$0.05	$0.05	$0.04	$0.05	$4.77	1,379
2015-11-05	$0.05	$0.05	$0.05	$0.05	$4.90	18
2015-11-04	$0.05	$0.05	$0.05	$0.05	$5.00	25
2015-11-03	$0.05	$0.06	$0.05	$0.05	$4.91	121
2015-11-02	$0.05	$0.05	$0.05	$0.05	$4.92	482
2015-10-30	$0.05	$0.06	$0.05	$0.05	$5.11	592
2015-10-29	$0.05	$0.05	$0.05	$0.05	$5.07	28
2015-10-28	$0.05	$0.05	$0.05	$0.05	$4.95	1,433
2015-10-27	$0.05	$0.06	$0.05	$0.05	$5.06	183
2015-10-26	$0.05	$0.05	$0.05	$0.05	$5.15	50
2015-10-23	$0.06	$0.06	$0.05	$0.05	$5.05	391
2015-10-22	$0.05	$0.05	$0.05	$0.05	$5.18	246
2015-10-21	$0.05	$0.05	$0.05	$0.05	$5.10	158
2015-10-20	$0.05	$0.05	$0.05	$0.05	$5.20	500
2015-10-19	$0.05	$0.06	$0.05	$0.06	$5.53	20
2015-10-16	$0.05	$0.05	$0.05	$0.05	$5.16	526
2015-10-15	$0.05	$0.06	$0.05	$0.06	$5.99	0
2015-10-14	$0.05	$0.06	$0.05	$0.06	$5.99	970
2015-10-13	$0.05	$0.05	$0.05	$0.05	$5.49	835
2015-10-12	$0.05	$0.06	$0.05	$0.06	$5.50	155
2015-10-09	$0.05	$0.06	$0.05	$0.05	$5.00	796
2015-10-08	$0.05	$0.05	$0.05	$0.05	$4.74	1,858
2015-10-07	$0.05	$0.05	$0.05	$0.05	$4.75	3
2015-10-06	$0.04	$0.05	$0.04	$0.05	$4.74	20
2015-10-05	$0.04	$0.05	$0.04	$0.05	$4.71	338
2015-10-02	$0.05	$0.05	$0.05	$0.05	$5.19	914
2015-10-01	$0.05	$0.05	$0.05	$0.05	$5.00	296
2015-09-30	$0.05	$0.05	$0.05	$0.05	$4.64	685
2015-09-29	$0.05	$0.05	$0.05	$0.05	$5.00	230
2015-09-28	$0.05	$0.05	$0.05	$0.05	$4.67	1,957
2015-09-25	$0.05	$0.05	$0.05	$0.05	$5.10	110
2015-09-24	$0.05	$0.05	$0.05	$0.05	$5.10	127
2015-09-23	$0.05	$0.05	$0.05	$0.05	$5.17	210
2015-09-22	$0.05	$0.05	$0.05	$0.05	$5.20	321
2015-09-21	$0.05	$0.05	$0.05	$0.05	$5.00	221
2015-09-18	$0.05	$0.05	$0.05	$0.05	$5.00	92
2015-09-17	$0.05	$0.06	$0.05	$0.05	$4.96	762
2015-09-16	$0.06	$0.06	$0.05	$0.05	$5.01	30
2015-09-15	$0.05	$0.06	$0.05	$0.06	$5.88	22
2015-09-14	$0.05	$0.06	$0.05	$0.05	$5.10	385
2015-09-11	$0.06	$0.06	$0.05	$0.05	$5.06	717
2015-09-10	$0.06	$0.06	$0.05	$0.05	$5.05	200
2015-09-09	$0.05	$0.06	$0.05	$0.05	$5.24	325
2015-09-08	$0.05	$0.05	$0.05	$0.05	$5.12	60
2015-09-04	$0.05	$0.05	$0.05	$0.05	$5.16	5
2015-09-03	$0.06	$0.06	$0.05	$0.05	$5.11	455
2015-09-02	$0.05	$0.06	$0.05	$0.06	$5.50	58
2015-09-01	$0.05	$0.06	$0.05	$0.05	$5.40	3,075
2015-08-31	$0.05	$0.06	$0.05	$0.05	$5.46	5,907
2015-08-28	$0.06	$0.06	$0.06	$0.06	$5.54	10
2015-08-27	$0.06	$0.06	$0.06	$0.06	$5.60	171
2015-08-26	$0.06	$0.06	$0.05	$0.05	$5.20	367
2015-08-25	$0.05	$0.06	$0.05	$0.05	$5.40	4,105
2015-08-24	$0.05	$0.05	$0.05	$0.05	$5.20	976

Pinetree Capital Ltd (PNPFF) News Headlines

Recent Pinetree Capital Ltd (PNPFF) News

Similar Companies to Pinetree Capital Ltd (PNPFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pinetree Capital Ltd (PNPFF) Exchange: PINK