Valeura Energy Inc (PNWRF) Exchange: PINK
Data as of Aug. 22, 2025
$6.59 ($-0.15) -2.23%
Valeura Energy Inc - Daily Information
Click for more stock information on Valeura Energy Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $6.60 |
| Previous Close | $6.59 |
| High | $6.68 |
| Low | $6.57 |
| Adjusted Open | $6.60 |
| Previous Adjusted Close | $6.59 |
| Adjusted High | $6.68 |
| Adjusted Low | $6.57 |
Invest in Valeura Energy Inc (PNWRF)
Key People Valeura Energy Inc
| Employee | Position |
|---|---|
| W. Sean Guest | President, Chief Executive Officer & Director |
| Peter Sider | Chief Operating Officer |
| Heather Campbell | Chief Financial Officer |
| Rob Sadownyk | Vice President-Exploration |
| Gordon Begg | Vice President-Commercial |
| James D. McFarland | Non-Independent Director |
| Stephanie Carey Stimpson | Secretary |
| Timothy Robertson Marchant | Non-Executive Chairman |
| Timothy Nicholas Chapman | Independent Director |
| Ronald William Royal | Independent Director |
| Russell J. Hiscock | Independent Director |
| Kimberley K. Wood | Independent Director |
| Robin James Martin | Manager-Investor Relations |
Historical Stock Data for Valeura Energy Inc (PNWRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $6.60 | $6.68 | $6.57 | $6.59 | $6.59 | 18,921 |
| 2025-07-31 | $6.57 | $6.83 | $6.57 | $6.74 | $6.74 | 10,958 |
| 2025-07-30 | $6.66 | $6.66 | $6.50 | $6.63 | $6.63 | 36,913 |
| 2025-07-29 | $6.50 | $6.67 | $6.50 | $6.63 | $6.63 | 36,913 |
| 2025-07-28 | $6.45 | $6.66 | $6.40 | $6.59 | $6.59 | 45,125 |
| 2025-07-25 | $5.29 | $6.48 | $5.29 | $6.42 | $6.42 | 188,450 |
| 2025-07-24 | $5.18 | $5.18 | $5.05 | $5.07 | $5.07 | 30,303 |
| 2025-07-23 | $5.18 | $5.18 | $5.11 | $5.15 | $5.15 | 26,591 |
| 2025-07-22 | $5.15 | $5.18 | $5.14 | $5.17 | $5.17 | 9,130 |
| 2025-07-21 | $5.05 | $5.20 | $5.05 | $5.20 | $5.20 | 15,590 |
| 2025-07-18 | $5.10 | $5.25 | $5.10 | $5.19 | $5.19 | 24,674 |
| 2025-07-17 | $5.10 | $5.10 | $5.05 | $5.07 | $5.07 | 47,295 |
| 2025-07-16 | $5.17 | $5.18 | $5.05 | $5.10 | $5.10 | 10,217 |
| 2025-07-15 | $5.50 | $5.50 | $5.23 | $5.23 | $5.23 | 7,905 |
| 2025-07-14 | $5.25 | $5.29 | $5.19 | $5.29 | $5.29 | 34,195 |
| 2025-07-11 | $5.23 | $5.28 | $5.21 | $5.27 | $5.27 | 13,717 |
| 2025-07-10 | $5.37 | $5.37 | $5.17 | $5.19 | $5.19 | 40,305 |
| 2025-07-09 | $5.37 | $5.41 | $5.35 | $5.35 | $5.35 | 22,521 |
| 2025-07-08 | $5.19 | $5.39 | $5.15 | $5.38 | $5.38 | 43,002 |
| 2025-07-07 | $5.15 | $5.16 | $5.06 | $5.09 | $5.09 | 14,110 |
| 2025-07-03 | $5.22 | $5.35 | $5.22 | $5.35 | $5.35 | 13,589 |
| 2025-07-02 | $5.26 | $5.28 | $5.05 | $5.22 | $5.22 | 63,416 |
| 2025-07-01 | $5.25 | $5.30 | $5.21 | $5.26 | $5.26 | 10,967 |
| 2025-06-30 | $5.30 | $5.33 | $5.25 | $5.25 | $5.25 | 26,978 |
| 2025-06-27 | $5.50 | $5.50 | $5.28 | $5.28 | $5.28 | 39,058 |
| 2025-06-26 | $5.64 | $5.64 | $5.45 | $5.46 | $5.46 | 52,055 |
| 2025-06-25 | $5.36 | $5.55 | $5.36 | $5.54 | $5.54 | 10,582 |
| 2025-06-24 | $5.55 | $5.55 | $5.34 | $5.34 | $5.34 | 13,703 |
| 2025-06-23 | $5.75 | $5.76 | $5.55 | $5.56 | $5.56 | 12,252 |
| 2025-06-20 | $5.80 | $5.80 | $5.70 | $5.70 | $5.70 | 32,517 |
| 2025-06-18 | $5.88 | $5.92 | $5.85 | $5.86 | $5.86 | 39,567 |
| 2025-06-17 | $5.87 | $5.93 | $5.85 | $5.85 | $5.85 | 17,425 |
| 2025-06-16 | $6.67 | $6.67 | $5.63 | $5.81 | $5.81 | 9,291 |
| 2025-06-13 | $6.00 | $6.00 | $5.84 | $5.85 | $5.85 | 42,860 |
| 2025-06-12 | $5.77 | $5.81 | $5.75 | $5.77 | $5.77 | 37,570 |
| 2025-06-11 | $5.59 | $5.82 | $5.59 | $5.78 | $5.78 | 23,437 |
| 2025-06-10 | $5.56 | $5.58 | $5.51 | $5.58 | $5.58 | 13,342 |
| 2025-06-09 | $5.37 | $5.54 | $5.34 | $5.47 | $5.47 | 31,259 |
| 2025-06-06 | $5.41 | $5.55 | $5.41 | $5.47 | $5.47 | 49,181 |
| 2025-06-05 | $5.31 | $5.41 | $5.31 | $5.36 | $5.36 | 44,376 |
| 2025-06-04 | $5.29 | $5.29 | $5.16 | $5.22 | $5.22 | 29,271 |
| 2025-06-03 | $4.94 | $5.37 | $4.94 | $5.37 | $5.37 | 40,081 |
| 2025-06-02 | $4.92 | $5.00 | $4.88 | $4.95 | $4.95 | 42,694 |
| 2025-05-30 | $4.99 | $4.99 | $4.80 | $4.82 | $4.82 | 47,193 |
| 2025-05-29 | $5.00 | $5.04 | $4.99 | $4.99 | $4.99 | 19,962 |
| 2025-05-28 | $5.32 | $5.32 | $5.03 | $5.13 | $5.13 | 20,788 |
| 2025-05-27 | $5.48 | $5.48 | $5.30 | $5.32 | $5.32 | 88,094 |
| 2025-05-23 | $5.16 | $5.49 | $5.16 | $5.44 | $5.44 | 7,261 |
| 2025-05-22 | $5.21 | $5.30 | $5.04 | $5.20 | $5.20 | 19,927 |
| 2025-05-21 | $5.40 | $5.44 | $5.21 | $5.21 | $5.21 | 36,594 |
| 2025-05-20 | $5.42 | $5.48 | $5.27 | $5.31 | $5.31 | 32,012 |
| 2025-05-19 | $5.24 | $5.60 | $5.24 | $5.48 | $5.48 | 14,039 |
| 2025-05-16 | $5.25 | $5.40 | $5.19 | $5.29 | $5.29 | 39,307 |
| 2025-05-15 | $5.59 | $5.59 | $5.30 | $5.30 | $5.30 | 39,039 |
| 2025-05-14 | $5.83 | $5.83 | $5.50 | $5.64 | $5.64 | 21,269 |
| 2025-05-13 | $5.70 | $5.87 | $5.70 | $5.81 | $5.81 | 20,310 |
| 2025-05-12 | $5.68 | $5.78 | $5.66 | $5.66 | $5.66 | 28,816 |
| 2025-05-09 | $5.55 | $5.57 | $5.44 | $5.52 | $5.52 | 37,126 |
| 2025-05-08 | $5.46 | $5.50 | $5.46 | $5.46 | $5.46 | 22,659 |
| 2025-05-07 | $5.27 | $5.39 | $5.21 | $5.39 | $5.39 | 11,520 |
| 2025-05-06 | $5.35 | $5.35 | $5.25 | $5.25 | $5.25 | 36,249 |
| 2025-05-05 | $5.37 | $5.40 | $5.30 | $5.30 | $5.30 | 43,155 |
| 2025-05-02 | $5.38 | $5.46 | $5.38 | $5.42 | $5.42 | 18,485 |
| 2025-05-01 | $5.39 | $5.40 | $5.34 | $5.37 | $5.37 | 24,420 |
| 2025-04-30 | $5.63 | $5.71 | $5.41 | $5.42 | $5.42 | 13,002 |
| 2025-04-29 | $5.60 | $5.60 | $5.50 | $5.59 | $5.59 | 69,555 |
| 2025-04-28 | $5.65 | $5.69 | $5.63 | $5.63 | $5.63 | 9,003 |
| 2025-04-25 | $5.58 | $5.58 | $5.52 | $5.56 | $5.56 | 43,697 |
| 2025-04-24 | $5.40 | $5.70 | $5.36 | $5.62 | $5.62 | 28,529 |
| 2025-04-23 | $5.27 | $5.37 | $5.27 | $5.33 | $5.33 | 9,490 |
| 2025-04-22 | $5.02 | $5.17 | $5.02 | $5.16 | $5.16 | 17,612 |
| 2025-04-21 | $5.03 | $5.03 | $4.98 | $4.98 | $4.98 | 27,847 |
| 2025-04-17 | $5.02 | $5.14 | $4.97 | $5.09 | $5.09 | 30,397 |
| 2025-04-16 | $4.83 | $5.07 | $4.83 | $4.93 | $4.93 | 50,886 |
| 2025-04-15 | $4.94 | $4.94 | $4.84 | $4.86 | $4.86 | 27,767 |
| 2025-04-14 | $4.95 | $4.95 | $4.80 | $4.91 | $4.91 | 23,699 |
| 2025-04-11 | $4.95 | $4.95 | $4.64 | $4.88 | $4.88 | 83,473 |
| 2025-04-10 | $5.03 | $5.03 | $4.57 | $4.61 | $4.61 | 67,850 |
| 2025-04-09 | $4.46 | $5.49 | $4.46 | $5.36 | $5.36 | 169,524 |
| 2025-04-08 | $4.70 | $4.83 | $4.40 | $4.46 | $4.46 | 27,316 |
| 2025-04-07 | $5.00 | $5.00 | $4.18 | $4.63 | $4.63 | 56,413 |
| 2025-04-04 | $5.17 | $5.25 | $4.87 | $4.94 | $4.94 | 61,878 |
| 2025-04-03 | $6.19 | $6.19 | $5.75 | $5.78 | $5.78 | 72,664 |
| 2025-04-02 | $6.28 | $6.42 | $6.23 | $6.24 | $6.24 | 38,339 |
| 2025-04-01 | $6.21 | $6.49 | $6.17 | $6.32 | $6.32 | 23,410 |
| 2025-03-31 | $5.85 | $6.27 | $5.85 | $6.22 | $6.22 | 94,553 |
| 2025-03-28 | $5.85 | $5.92 | $5.83 | $5.83 | $5.83 | 63,986 |
| 2025-03-27 | $5.91 | $5.92 | $5.79 | $5.84 | $5.84 | 45,822 |
| 2025-03-26 | $5.67 | $5.83 | $5.55 | $5.83 | $5.83 | 107,418 |
| 2025-03-25 | $5.49 | $5.86 | $5.48 | $5.85 | $5.85 | 13,634 |
| 2025-03-24 | $5.45 | $5.52 | $5.45 | $5.52 | $5.52 | 8,616 |
| 2025-03-21 | $5.42 | $5.42 | $5.37 | $5.40 | $5.40 | 19,522 |
| 2025-03-20 | $5.25 | $5.43 | $5.25 | $5.42 | $5.42 | 44,927 |
| 2025-03-19 | $5.35 | $5.35 | $5.19 | $5.22 | $5.22 | 14,607 |
| 2025-03-18 | $5.29 | $5.43 | $5.12 | $5.19 | $5.19 | 22,433 |
| 2025-03-17 | $5.22 | $5.34 | $5.22 | $5.31 | $5.31 | 15,464 |
| 2025-03-14 | $5.14 | $5.25 | $5.08 | $5.25 | $5.25 | 46,593 |
| 2025-03-13 | $5.06 | $5.18 | $5.04 | $5.14 | $5.14 | 22,234 |
| 2025-03-12 | $5.10 | $5.26 | $5.10 | $5.15 | $5.15 | 27,868 |
| 2025-03-11 | $4.84 | $5.02 | $4.84 | $5.00 | $5.00 | 44,537 |
| 2025-03-10 | $5.00 | $5.00 | $4.71 | $4.84 | $4.84 | 33,756 |
| 2025-03-07 | $4.86 | $4.92 | $4.86 | $4.92 | $4.92 | 9,736 |
| 2025-03-06 | $4.84 | $4.84 | $4.66 | $4.83 | $4.83 | 22,605 |
| 2025-03-05 | $4.73 | $4.84 | $4.65 | $4.84 | $4.84 | 49,446 |
| 2025-03-04 | $4.75 | $4.80 | $4.52 | $4.80 | $4.80 | 46,762 |
| 2025-03-03 | $4.99 | $5.10 | $4.80 | $4.83 | $4.83 | 218,662 |
| 2025-02-28 | $4.99 | $4.99 | $4.88 | $4.97 | $4.97 | 46,469 |
| 2025-02-27 | $5.10 | $5.10 | $5.02 | $5.02 | $5.02 | 28,226 |
| 2025-02-26 | $5.19 | $5.20 | $5.10 | $5.13 | $5.13 | 45,799 |
| 2025-02-25 | $5.37 | $5.37 | $5.26 | $5.28 | $5.28 | 42,231 |
| 2025-02-24 | $5.68 | $5.68 | $5.48 | $5.48 | $5.48 | 45,687 |
| 2025-02-21 | $4.63 | $5.77 | $4.63 | $5.60 | $5.60 | 64,188 |
| 2025-02-20 | $5.83 | $5.85 | $5.60 | $5.62 | $5.62 | 45,053 |
| 2025-02-19 | $5.99 | $6.03 | $5.85 | $5.89 | $5.89 | 10,663 |
| 2025-02-18 | $5.95 | $5.98 | $5.78 | $5.97 | $5.97 | 34,968 |
| 2025-02-14 | $5.82 | $5.88 | $5.78 | $5.85 | $5.85 | 47,881 |
| 2025-02-13 | $5.41 | $5.90 | $5.41 | $5.84 | $5.84 | 87,019 |
| 2025-02-12 | $5.12 | $5.20 | $5.11 | $5.11 | $5.11 | 33,800 |
| 2025-02-11 | $5.10 | $5.19 | $5.09 | $5.14 | $5.14 | 77,370 |
| 2025-02-10 | $5.11 | $5.22 | $5.06 | $5.07 | $5.07 | 29,873 |
| 2025-02-07 | $5.04 | $5.10 | $5.00 | $5.00 | $5.00 | 27,070 |
| 2025-02-06 | $5.01 | $5.02 | $4.95 | $5.02 | $5.02 | 10,919 |
| 2025-02-05 | $5.11 | $5.11 | $4.91 | $5.01 | $5.01 | 32,315 |
| 2025-02-04 | $4.90 | $5.15 | $4.89 | $5.11 | $5.11 | 75,971 |
| 2025-02-03 | $4.70 | $4.97 | $4.70 | $4.91 | $4.91 | 22,607 |
| 2025-01-31 | $5.12 | $5.12 | $4.83 | $4.83 | $4.83 | 22,961 |
| 2025-01-30 | $5.22 | $5.22 | $5.00 | $5.06 | $5.06 | 34,586 |
| 2025-01-29 | $5.34 | $5.40 | $5.06 | $5.10 | $5.10 | 62,880 |
| 2025-01-28 | $5.38 | $5.42 | $5.31 | $5.37 | $5.37 | 9,399 |
| 2025-01-27 | $5.40 | $5.44 | $5.28 | $5.32 | $5.32 | 39,604 |
| 2025-01-24 | $5.53 | $5.53 | $5.35 | $5.43 | $5.43 | 38,519 |
| 2025-01-23 | $5.61 | $5.75 | $5.48 | $5.48 | $5.48 | 23,470 |
| 2025-01-22 | $5.55 | $5.57 | $5.43 | $5.53 | $5.53 | 45,755 |
| 2025-01-21 | $5.52 | $5.79 | $5.52 | $5.61 | $5.61 | 47,649 |
| 2025-01-17 | $5.35 | $5.55 | $5.35 | $5.48 | $5.48 | 64,189 |
| 2025-01-16 | $5.50 | $5.50 | $5.39 | $5.40 | $5.40 | 80,264 |
| 2025-01-15 | $5.56 | $5.61 | $5.52 | $5.55 | $5.55 | 64,113 |
| 2025-01-14 | $5.64 | $5.65 | $5.50 | $5.50 | $5.50 | 37,921 |
| 2025-01-13 | $5.56 | $5.62 | $5.42 | $5.56 | $5.56 | 47,579 |
| 2025-01-10 | $5.25 | $5.55 | $5.25 | $5.53 | $5.53 | 51,663 |
| 2025-01-08 | $4.99 | $5.24 | $4.99 | $5.20 | $5.20 | 79,846 |
| 2025-01-07 | $5.02 | $5.06 | $4.99 | $5.04 | $5.04 | 24,317 |
| 2025-01-06 | $5.08 | $5.08 | $4.84 | $4.84 | $4.84 | 29,458 |
| 2025-01-03 | $4.93 | $5.05 | $4.93 | $5.05 | $5.05 | 100,243 |
| 2025-01-02 | $5.79 | $5.79 | $4.82 | $4.98 | $4.98 | 43,256 |
| 2024-12-31 | $4.82 | $5.08 | $4.82 | $5.03 | $5.03 | 28,471 |
| 2024-12-30 | $4.67 | $4.76 | $4.66 | $4.76 | $4.76 | 40,598 |
| 2024-12-27 | $4.66 | $4.66 | $4.57 | $4.59 | $4.59 | 6,343 |
| 2024-12-26 | $5.00 | $5.00 | $4.66 | $4.74 | $4.74 | 2,396 |
| 2024-12-24 | $4.49 | $4.60 | $4.49 | $4.60 | $4.60 | 7,492 |
| 2024-12-23 | $4.39 | $4.46 | $4.25 | $4.46 | $4.46 | 22,505 |
| 2024-12-20 | $4.37 | $4.37 | $4.29 | $4.36 | $4.36 | 38,064 |
| 2024-12-19 | $4.49 | $4.49 | $4.32 | $4.35 | $4.35 | 24,944 |
| 2024-12-18 | $4.50 | $4.52 | $4.30 | $4.32 | $4.32 | 118,460 |
| 2024-12-17 | $4.39 | $4.67 | $4.39 | $4.57 | $4.57 | 84,875 |
| 2024-12-16 | $4.76 | $4.76 | $4.63 | $4.63 | $4.63 | 25,214 |
| 2024-12-13 | $4.81 | $4.82 | $4.65 | $4.65 | $4.65 | 67,202 |
| 2024-12-12 | $4.90 | $4.92 | $4.65 | $4.66 | $4.66 | 86,099 |
| 2024-12-11 | $4.82 | $4.91 | $4.82 | $4.91 | $4.91 | 67,401 |
| 2024-12-10 | $4.97 | $4.97 | $4.67 | $4.67 | $4.67 | 112,151 |
| 2024-12-09 | $4.65 | $4.75 | $4.65 | $4.71 | $4.71 | 50,635 |
| 2024-12-06 | $4.36 | $4.68 | $4.34 | $4.57 | $4.57 | 32,535 |
| 2024-12-05 | $4.49 | $4.49 | $4.33 | $4.35 | $4.35 | 20,900 |
| 2024-12-04 | $4.50 | $4.65 | $4.48 | $4.50 | $4.50 | 58,605 |
| 2024-12-03 | $4.27 | $4.43 | $4.21 | $4.37 | $4.37 | 25,175 |
| 2024-12-02 | $4.27 | $4.49 | $4.27 | $4.28 | $4.28 | 47,617 |
| 2024-11-29 | $4.08 | $4.27 | $4.08 | $4.25 | $4.25 | 103,688 |
| 2024-11-27 | $3.99 | $4.01 | $3.83 | $3.87 | $3.87 | 125,873 |
| 2024-11-26 | $3.75 | $3.82 | $3.68 | $3.70 | $3.70 | 60,107 |
| 2024-11-25 | $3.98 | $3.98 | $3.69 | $3.78 | $3.78 | 34,592 |
| 2024-11-22 | $3.78 | $3.92 | $3.78 | $3.92 | $3.92 | 35,822 |
| 2024-11-21 | $3.84 | $3.84 | $3.70 | $3.71 | $3.71 | 26,024 |
| 2024-11-20 | $3.71 | $3.71 | $3.67 | $3.67 | $3.67 | 3,423 |
| 2024-11-19 | $3.71 | $3.84 | $3.68 | $3.80 | $3.80 | 23,517 |
| 2024-11-18 | $3.82 | $3.87 | $3.72 | $3.74 | $3.74 | 40,760 |
| 2024-11-15 | $3.75 | $3.75 | $3.71 | $3.71 | $3.71 | 2,830 |
| 2024-11-14 | $3.94 | $4.00 | $3.90 | $3.92 | $3.92 | 39,385 |
| 2024-11-13 | $3.85 | $3.91 | $3.79 | $3.89 | $3.89 | 15,304 |
| 2024-11-12 | $3.88 | $3.92 | $3.85 | $3.91 | $3.91 | 47,296 |
| 2024-11-11 | $3.70 | $3.75 | $3.68 | $3.72 | $3.72 | 28,176 |
| 2024-11-08 | $3.69 | $3.74 | $3.67 | $3.73 | $3.73 | 128,876 |
| 2024-11-07 | $3.72 | $3.78 | $3.68 | $3.77 | $3.77 | 69,248 |
| 2024-11-06 | $3.88 | $3.88 | $3.66 | $3.77 | $3.77 | 115,743 |
| 2024-11-05 | $3.68 | $4.00 | $3.68 | $3.91 | $3.91 | 709,894 |
| 2024-11-04 | $3.51 | $3.51 | $3.36 | $3.38 | $3.38 | 7,666 |
| 2024-11-01 | $3.29 | $3.38 | $3.25 | $3.29 | $3.29 | 8,755 |
| 2024-10-31 | $3.27 | $3.27 | $3.20 | $3.20 | $3.20 | 57,774 |
| 2024-10-30 | $3.23 | $3.28 | $3.23 | $3.27 | $3.27 | 5,931 |
| 2024-10-29 | $3.21 | $3.22 | $3.18 | $3.21 | $3.21 | 24,084 |
| 2024-10-28 | $3.31 | $3.31 | $3.23 | $3.24 | $3.24 | 11,096 |
| 2024-10-25 | $3.60 | $3.60 | $3.51 | $3.53 | $3.53 | 15,330 |
| 2024-10-24 | $3.47 | $3.61 | $3.47 | $3.56 | $3.56 | 66,476 |
| 2024-10-23 | $3.29 | $3.34 | $3.29 | $3.34 | $3.34 | 20,232 |
| 2024-10-22 | $3.28 | $3.43 | $3.27 | $3.41 | $3.41 | 41,027 |
| 2024-10-21 | $3.21 | $3.22 | $3.14 | $3.21 | $3.21 | 5,537 |
| 2024-10-18 | $3.10 | $3.21 | $3.08 | $3.21 | $3.21 | 21,857 |
| 2024-10-17 | $3.12 | $3.12 | $3.08 | $3.10 | $3.10 | 12,934 |
| 2024-10-16 | $3.02 | $3.03 | $3.01 | $3.01 | $3.01 | 99,815 |
| 2024-10-15 | $3.09 | $3.12 | $2.99 | $3.04 | $3.04 | 115,965 |
| 2024-10-14 | $3.29 | $3.29 | $3.20 | $3.20 | $3.20 | 5,100 |
| 2024-10-11 | $3.25 | $3.25 | $3.18 | $3.25 | $3.25 | 30,266 |
| 2024-10-10 | $3.19 | $3.36 | $3.12 | $3.32 | $3.32 | 12,372 |
| 2024-10-09 | $3.19 | $3.19 | $3.15 | $3.18 | $3.18 | 4,629 |
| 2024-10-08 | $3.21 | $3.26 | $3.20 | $3.25 | $3.25 | 34,062 |
| 2024-10-07 | $3.33 | $3.40 | $3.32 | $3.40 | $3.40 | 56,008 |
| 2024-10-04 | $3.42 | $3.42 | $3.34 | $3.38 | $3.38 | 74,372 |
| 2024-10-03 | $3.27 | $3.41 | $3.27 | $3.39 | $3.39 | 43,657 |
| 2024-10-02 | $3.19 | $3.30 | $3.19 | $3.27 | $3.27 | 26,994 |
| 2024-10-01 | $3.11 | $3.20 | $3.10 | $3.19 | $3.19 | 87,152 |
| 2024-09-30 | $3.02 | $3.07 | $3.00 | $3.00 | $3.00 | 28,351 |
| 2024-09-27 | $3.09 | $3.09 | $3.02 | $3.04 | $3.04 | 40,334 |
| 2024-09-26 | $3.01 | $3.04 | $2.96 | $3.00 | $3.00 | 81,167 |
| 2024-09-25 | $3.23 | $3.23 | $3.19 | $3.19 | $3.19 | 18,233 |
| 2024-09-24 | $3.26 | $3.33 | $3.26 | $3.29 | $3.29 | 61,667 |
| 2024-09-23 | $3.31 | $3.31 | $3.20 | $3.31 | $3.31 | 36,409 |
| 2024-09-20 | $3.37 | $3.41 | $3.36 | $3.37 | $3.37 | 83,061 |
| 2024-09-19 | $3.38 | $3.40 | $3.38 | $3.40 | $3.40 | 15,700 |
| 2024-09-18 | $3.31 | $3.35 | $3.30 | $3.33 | $3.33 | 7,571 |
| 2024-09-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 7,606 |
| 2024-09-16 | $3.25 | $3.31 | $3.23 | $3.31 | $3.31 | 13,589 |
| 2024-09-13 | $3.20 | $3.35 | $3.15 | $3.21 | $3.21 | 62,229 |
| 2024-09-12 | $3.16 | $3.22 | $3.16 | $3.21 | $3.21 | 10,796 |
| 2024-09-11 | $3.00 | $3.11 | $2.98 | $3.10 | $3.10 | 14,697 |
| 2024-09-10 | $3.22 | $3.22 | $3.01 | $3.03 | $3.03 | 184,476 |
| 2024-09-09 | $3.31 | $3.32 | $3.25 | $3.25 | $3.25 | 9,887 |
| 2024-09-06 | $3.34 | $3.35 | $3.32 | $3.34 | $3.34 | 26,205 |
| 2024-09-05 | $3.56 | $3.56 | $3.44 | $3.44 | $3.44 | 13,003 |
| 2024-09-04 | $3.56 | $3.56 | $3.51 | $3.51 | $3.51 | 89,738 |
| 2024-09-03 | $3.60 | $3.63 | $3.50 | $3.63 | $3.63 | 98,232 |
| 2024-08-30 | $3.80 | $3.80 | $3.71 | $3.78 | $3.78 | 74,265 |
| 2024-08-29 | $3.91 | $3.95 | $3.83 | $3.88 | $3.88 | 55,876 |
| 2024-08-28 | $4.02 | $4.02 | $3.88 | $3.91 | $3.91 | 41,318 |
| 2024-08-27 | $3.98 | $4.16 | $3.98 | $4.07 | $4.07 | 63,238 |
| 2024-08-26 | $3.89 | $3.91 | $3.87 | $3.91 | $3.91 | 21,353 |
| 2024-08-23 | $3.87 | $3.96 | $3.83 | $3.86 | $3.86 | 29,746 |
| 2024-08-22 | $3.80 | $3.85 | $3.78 | $3.82 | $3.82 | 22,757 |
| 2024-08-21 | $3.75 | $3.90 | $3.72 | $3.80 | $3.80 | 143,525 |
| 2024-08-20 | $3.75 | $3.78 | $3.73 | $3.75 | $3.75 | 9,593 |
| 2024-08-19 | $3.70 | $3.88 | $3.70 | $3.72 | $3.72 | 108,505 |
| 2024-08-16 | $3.63 | $3.73 | $3.63 | $3.66 | $3.66 | 61,229 |
| 2024-08-15 | $3.52 | $3.70 | $3.50 | $3.66 | $3.66 | 91,537 |
| 2024-08-14 | $3.65 | $3.67 | $3.40 | $3.40 | $3.40 | 39,733 |
| 2024-08-13 | $3.45 | $3.63 | $3.44 | $3.60 | $3.60 | 13,564 |
| 2024-08-12 | $3.34 | $3.57 | $3.33 | $3.57 | $3.57 | 68,566 |
| 2024-08-09 | $3.29 | $3.30 | $3.21 | $3.27 | $3.27 | 80,074 |
| 2024-08-08 | $3.15 | $3.37 | $3.15 | $3.35 | $3.35 | 33,347 |
| 2024-08-07 | $3.30 | $3.30 | $3.05 | $3.11 | $3.11 | 122,849 |
| 2024-08-06 | $3.04 | $3.20 | $2.99 | $3.17 | $3.17 | 89,966 |
| 2024-08-05 | $3.20 | $3.20 | $2.86 | $3.20 | $3.20 | 14,870 |
| 2024-08-02 | $3.22 | $3.25 | $3.07 | $3.23 | $3.23 | 135,979 |
| 2024-08-01 | $3.20 | $3.20 | $3.01 | $3.07 | $3.07 | 38,299 |
| 2024-07-31 | $3.12 | $3.23 | $3.12 | $3.21 | $3.21 | 26,290 |
| 2024-07-30 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 87,008 |
| 2024-07-29 | $2.98 | $3.02 | $2.97 | $3.00 | $3.00 | 16,803 |
| 2024-07-26 | $3.08 | $3.08 | $2.94 | $3.03 | $3.03 | 8,297 |
| 2024-07-25 | $2.95 | $3.02 | $2.91 | $2.99 | $2.99 | 68,099 |
| 2024-07-24 | $3.20 | $3.20 | $2.99 | $2.99 | $2.99 | 95,585 |
| 2024-07-23 | $3.05 | $3.14 | $3.04 | $3.12 | $3.12 | 58,452 |
| 2024-07-22 | $3.17 | $3.17 | $2.98 | $3.09 | $3.09 | 23,275 |
| 2024-07-19 | $3.09 | $3.09 | $3.08 | $3.08 | $3.08 | 47,058 |
| 2024-07-18 | $3.04 | $3.15 | $3.04 | $3.15 | $3.15 | 40,335 |
| 2024-07-17 | $3.13 | $3.19 | $3.02 | $3.04 | $3.04 | 92,848 |
| 2024-07-16 | $3.12 | $3.12 | $2.98 | $3.06 | $3.06 | 23,952 |
| 2024-07-15 | $3.14 | $3.15 | $3.11 | $3.14 | $3.14 | 13,041 |
| 2024-07-12 | $3.17 | $3.21 | $3.17 | $3.20 | $3.20 | 89,370 |
| 2024-07-11 | $3.23 | $3.27 | $3.15 | $3.18 | $3.18 | 104,828 |
| 2024-07-10 | $3.32 | $3.36 | $3.23 | $3.25 | $3.25 | 49,044 |
| 2024-07-09 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 55,407 |
| 2024-07-08 | $3.23 | $3.23 | $3.09 | $3.14 | $3.14 | 11,272 |
| 2024-07-05 | $3.31 | $3.39 | $3.25 | $3.25 | $3.25 | 9,529 |
| 2024-07-03 | $3.42 | $3.43 | $3.37 | $3.37 | $3.37 | 3,518 |
| 2024-07-02 | $3.35 | $3.37 | $3.30 | $3.36 | $3.36 | 94,082 |
| 2024-07-01 | $3.06 | $3.11 | $3.06 | $3.08 | $3.08 | 10,335 |
| 2024-06-28 | $3.11 | $3.17 | $3.09 | $3.14 | $3.14 | 116,606 |
| 2024-06-27 | $3.40 | $3.40 | $3.00 | $3.11 | $3.11 | 158,636 |
| 2024-06-26 | $3.48 | $3.52 | $3.41 | $3.44 | $3.44 | 41,853 |
| 2024-06-25 | $3.50 | $3.50 | $3.41 | $3.43 | $3.43 | 80,591 |
| 2024-06-24 | $3.58 | $3.58 | $3.50 | $3.50 | $3.50 | 158,939 |
| 2024-06-21 | $3.53 | $3.61 | $3.51 | $3.61 | $3.61 | 51,857 |
| 2024-06-20 | $3.63 | $3.65 | $3.53 | $3.57 | $3.57 | 118,515 |
| 2024-06-18 | $3.86 | $3.86 | $3.72 | $3.72 | $3.72 | 1,910 |
| 2024-06-17 | $3.64 | $3.78 | $3.64 | $3.78 | $3.78 | 5,141 |
| 2024-06-14 | $3.71 | $3.71 | $3.67 | $3.69 | $3.69 | 10,473 |
| 2024-06-13 | $3.81 | $3.81 | $3.75 | $3.76 | $3.76 | 21,085 |
| 2024-06-12 | $3.94 | $3.94 | $3.93 | $3.93 | $3.93 | 16,350 |
| 2024-06-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 10,000 |
| 2024-06-10 | $4.00 | $4.05 | $3.95 | $4.05 | $4.05 | 7,977 |
| 2024-06-07 | $3.90 | $3.92 | $3.90 | $3.92 | $3.92 | 3,100 |
| 2024-06-06 | $3.79 | $3.98 | $3.70 | $3.98 | $3.98 | 17,000 |
| 2024-06-05 | $3.79 | $3.79 | $3.74 | $3.74 | $3.74 | 20,530 |
| 2024-06-04 | $3.92 | $3.92 | $3.81 | $3.81 | $3.81 | 16,483 |
| 2024-06-03 | $4.11 | $4.11 | $3.88 | $3.97 | $3.97 | 6,037 |
| 2024-05-31 | $4.00 | $4.10 | $4.00 | $4.01 | $4.01 | 48,986 |
| 2024-05-30 | $4.02 | $4.07 | $3.98 | $4.00 | $4.00 | 16,288 |
| 2024-05-29 | $4.09 | $4.16 | $3.98 | $4.07 | $4.07 | 14,399 |
| 2024-05-28 | $4.01 | $4.22 | $3.97 | $4.13 | $4.13 | 29,787 |
| 2024-05-24 | $3.73 | $3.92 | $3.73 | $3.84 | $3.84 | 28,525 |
| 2024-05-23 | $3.53 | $3.62 | $3.50 | $3.56 | $3.56 | 26,123 |
| 2024-05-22 | $3.57 | $3.57 | $3.48 | $3.51 | $3.51 | 73,345 |
| 2024-05-21 | $3.57 | $3.60 | $3.57 | $3.60 | $3.60 | 23,957 |
| 2024-05-20 | $3.70 | $3.70 | $3.69 | $3.69 | $3.69 | 4,785 |
| 2024-05-17 | $3.70 | $3.72 | $3.65 | $3.65 | $3.65 | 37,598 |
| 2024-05-16 | $3.68 | $3.68 | $3.55 | $3.65 | $3.65 | 192,855 |
| 2024-05-15 | $3.70 | $3.70 | $3.50 | $3.59 | $3.59 | 91,180 |
| 2024-05-14 | $3.86 | $3.87 | $3.71 | $3.72 | $3.72 | 39,602 |
| 2024-05-13 | $3.76 | $3.88 | $3.75 | $3.87 | $3.87 | 56,389 |
| 2024-05-10 | $3.79 | $3.87 | $3.70 | $3.71 | $3.71 | 71,716 |
| 2024-05-09 | $3.96 | $3.96 | $3.56 | $3.87 | $3.87 | 28,502 |
| 2024-05-08 | $3.95 | $4.25 | $3.90 | $3.90 | $3.90 | 27,862 |
| 2024-05-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 1,426 |
| 2024-05-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 7,224 |
| 2024-05-03 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 18,996 |
| 2024-05-02 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 7,853 |
| 2024-05-01 | $3.95 | $4.11 | $3.93 | $4.11 | $4.11 | 22,152 |
| 2024-04-30 | $4.20 | $4.24 | $4.11 | $4.11 | $4.11 | 29,307 |
| 2024-04-29 | $4.24 | $4.35 | $4.24 | $4.35 | $4.35 | 14,065 |
| 2024-04-26 | $4.04 | $4.35 | $4.04 | $4.35 | $4.35 | 75,912 |
| 2024-04-25 | $4.10 | $4.10 | $4.01 | $4.06 | $4.06 | 20,883 |
| 2024-04-24 | $4.15 | $4.20 | $4.08 | $4.10 | $4.10 | 31,695 |
| 2024-04-23 | $3.98 | $4.14 | $3.98 | $4.14 | $4.14 | 24,222 |
| 2024-04-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 20,528 |
| 2024-04-19 | $4.26 | $4.30 | $4.26 | $4.30 | $4.30 | 38,804 |
| 2024-04-18 | $4.31 | $4.31 | $4.19 | $4.19 | $4.19 | 54,580 |
| 2024-04-17 | $4.20 | $4.39 | $4.20 | $4.25 | $4.25 | 52,089 |
| 2024-04-16 | $4.04 | $4.26 | $4.04 | $4.22 | $4.22 | 22,690 |
| 2024-04-15 | $4.10 | $4.20 | $4.07 | $4.20 | $4.20 | 22,292 |
| 2024-04-12 | $3.96 | $3.98 | $3.91 | $3.91 | $3.91 | 17,229 |
| 2024-04-11 | $3.99 | $4.18 | $3.99 | $4.02 | $4.02 | 15,603 |
| 2024-04-10 | $4.11 | $4.11 | $4.06 | $4.11 | $4.11 | 9,326 |
| 2024-04-09 | $3.93 | $3.93 | $3.88 | $3.90 | $3.90 | 7,790 |
| 2024-04-08 | $4.10 | $4.15 | $4.03 | $4.05 | $4.05 | 31,811 |
| 2024-04-05 | $4.00 | $4.08 | $4.00 | $4.06 | $4.06 | 43,313 |
| 2024-04-04 | $4.08 | $4.11 | $4.05 | $4.06 | $4.06 | 23,070 |
| 2024-04-03 | $4.05 | $4.19 | $4.05 | $4.05 | $4.05 | 65,272 |
| 2024-04-02 | $3.77 | $4.05 | $3.77 | $4.05 | $4.05 | 55,601 |
| 2024-04-01 | $3.61 | $3.75 | $3.61 | $3.75 | $3.75 | 3,464 |
| 2024-03-28 | $3.63 | $3.71 | $3.63 | $3.68 | $3.68 | 63,300 |
| 2024-03-27 | $3.57 | $3.64 | $3.48 | $3.56 | $3.56 | 78,900 |
| 2024-03-26 | $3.21 | $3.59 | $3.21 | $3.57 | $3.57 | 104,719 |
| 2024-03-25 | $3.11 | $3.16 | $3.10 | $3.15 | $3.15 | 19,070 |
| 2024-03-22 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 2,500 |
| 2024-03-21 | $3.08 | $3.09 | $3.04 | $3.05 | $3.05 | 11,503 |
| 2024-03-20 | $3.14 | $3.14 | $3.10 | $3.10 | $3.10 | 23,447 |
| 2024-03-19 | $3.00 | $3.12 | $3.00 | $3.12 | $3.12 | 16,458 |
| 2024-03-18 | $2.93 | $2.94 | $2.91 | $2.94 | $2.94 | 16,700 |
| 2024-03-15 | $3.00 | $3.00 | $2.96 | $2.96 | $2.96 | 99,800 |
| 2024-03-14 | $2.90 | $3.04 | $2.90 | $3.03 | $3.03 | 34,532 |
| 2024-03-13 | $2.93 | $2.93 | $2.88 | $2.90 | $2.90 | 2,680 |
| 2024-03-12 | $2.76 | $2.86 | $2.76 | $2.82 | $2.82 | 633 |
| 2024-03-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 233 |
| 2024-03-08 | $3.32 | $3.32 | $2.77 | $2.77 | $2.77 | 14,350 |
| 2024-03-07 | $2.89 | $2.89 | $2.81 | $2.87 | $2.87 | 30,200 |
| 2024-03-06 | $2.71 | $2.82 | $2.71 | $2.82 | $2.82 | 17,705 |
| 2024-03-05 | $2.82 | $2.82 | $2.77 | $2.77 | $2.77 | 11,553 |
| 2024-03-04 | $2.89 | $2.89 | $2.83 | $2.83 | $2.83 | 20,260 |
| 2024-03-01 | $2.94 | $2.96 | $2.90 | $2.91 | $2.91 | 29,494 |
| 2024-02-29 | $2.98 | $2.98 | $2.95 | $2.95 | $2.95 | 9,577 |
| 2024-02-28 | $3.03 | $3.03 | $2.92 | $2.94 | $2.94 | 27,936 |
| 2024-02-27 | $3.08 | $3.12 | $3.06 | $3.06 | $3.06 | 15,400 |
| 2024-02-26 | $3.11 | $3.14 | $3.06 | $3.12 | $3.12 | 10,190 |
| 2024-02-23 | $3.12 | $3.13 | $3.12 | $3.13 | $3.13 | 47,756 |
| 2024-02-22 | $3.26 | $3.29 | $3.22 | $3.25 | $3.25 | 36,429 |
| 2024-02-21 | $3.12 | $3.29 | $3.12 | $3.22 | $3.22 | 49,733 |
| 2024-02-20 | $2.97 | $3.12 | $2.97 | $2.97 | $2.97 | 63,921 |
| 2024-02-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 7,700 |
| 2024-02-15 | $2.62 | $2.87 | $2.62 | $2.87 | $2.87 | 34,948 |
| 2024-02-14 | $2.55 | $2.55 | $2.48 | $2.48 | $2.48 | 13,625 |
| 2024-02-13 | $2.49 | $2.49 | $2.48 | $2.49 | $2.49 | 9,792 |
| 2024-02-12 | $2.50 | $2.59 | $2.50 | $2.59 | $2.59 | 16,436 |
| 2024-02-09 | $2.52 | $2.57 | $2.50 | $2.56 | $2.56 | 26,686 |
| 2024-02-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 6,883 |
| 2024-02-07 | $2.50 | $2.50 | $2.46 | $2.48 | $2.48 | 24,490 |
| 2024-02-06 | $2.43 | $2.51 | $2.43 | $2.48 | $2.48 | 4,900 |
| 2024-02-05 | $2.50 | $2.50 | $2.36 | $2.43 | $2.43 | 98,797 |
| 2024-02-02 | $2.54 | $2.55 | $2.49 | $2.52 | $2.52 | 26,030 |
| 2024-02-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8,695 |
| 2024-01-31 | $2.59 | $2.61 | $2.59 | $2.61 | $2.61 | 1,968 |
| 2024-01-30 | $2.57 | $2.69 | $2.57 | $2.67 | $2.67 | 27,165 |
| 2024-01-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 8,096 |
| 2024-01-26 | $2.51 | $2.52 | $2.47 | $2.50 | $2.50 | 29,522 |
| 2024-01-25 | $2.54 | $2.60 | $2.54 | $2.56 | $2.56 | 14,688 |
| 2024-01-24 | $2.56 | $2.59 | $2.50 | $2.50 | $2.50 | 11,213 |
| 2024-01-23 | $2.45 | $2.54 | $2.45 | $2.54 | $2.54 | 8,381 |
| 2024-01-22 | $2.46 | $2.46 | $2.38 | $2.38 | $2.38 | 54,446 |
| 2024-01-19 | $2.45 | $2.45 | $2.33 | $2.40 | $2.40 | 28,427 |
| 2024-01-18 | $2.29 | $2.36 | $2.27 | $2.35 | $2.35 | 110,293 |
| 2024-01-17 | $2.17 | $2.23 | $2.12 | $2.23 | $2.23 | 12,784 |
| 2024-01-16 | $2.25 | $2.26 | $2.14 | $2.14 | $2.14 | 57,458 |
| 2024-01-12 | $2.08 | $2.17 | $2.08 | $2.13 | $2.13 | 38,599 |
| 2024-01-11 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 25,766 |
| 2024-01-10 | $2.05 | $2.06 | $2.01 | $2.01 | $2.01 | 58,980 |
| 2024-01-09 | $2.04 | $2.11 | $2.04 | $2.10 | $2.10 | 19,854 |
| 2024-01-08 | $2.00 | $2.07 | $1.99 | $2.07 | $2.07 | 111,463 |
| 2024-01-05 | $2.07 | $2.09 | $2.06 | $2.07 | $2.07 | 19,250 |
| 2024-01-04 | $2.11 | $2.11 | $2.07 | $2.07 | $2.07 | 18,451 |
| 2024-01-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 41,065 |
| 2024-01-02 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 31,215 |
| 2023-12-29 | $2.16 | $2.16 | $2.12 | $2.14 | $2.14 | 33,402 |
| 2023-12-28 | $2.14 | $2.17 | $2.14 | $2.15 | $2.15 | 11,970 |
| 2023-12-27 | $2.18 | $2.19 | $2.17 | $2.17 | $2.17 | 24,455 |
| 2023-12-26 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 600 |
| 2023-12-22 | $2.25 | $2.25 | $2.20 | $2.21 | $2.21 | 47,615 |
| 2023-12-21 | $2.17 | $2.22 | $2.15 | $2.17 | $2.17 | 52,201 |
| 2023-12-20 | $2.24 | $2.25 | $2.13 | $2.13 | $2.13 | 23,399 |
| 2023-12-19 | $2.21 | $2.21 | $2.13 | $2.14 | $2.14 | 7,768 |
| 2023-12-18 | $2.18 | $2.19 | $2.13 | $2.13 | $2.13 | 18,027 |
| 2023-12-15 | $2.14 | $2.14 | $2.08 | $2.08 | $2.08 | 47,971 |
| 2023-12-14 | $2.17 | $2.20 | $2.16 | $2.16 | $2.16 | 66,666 |
| 2023-12-13 | $2.02 | $2.09 | $2.00 | $2.08 | $2.08 | 70,456 |
| 2023-12-12 | $2.05 | $2.06 | $2.00 | $2.05 | $2.05 | 130,012 |
| 2023-12-11 | $2.37 | $2.40 | $2.11 | $2.12 | $2.12 | 92,256 |
| 2023-12-08 | $2.26 | $2.33 | $2.25 | $2.26 | $2.26 | 52,215 |
| 2023-12-07 | $2.40 | $2.40 | $2.25 | $2.27 | $2.27 | 20,166 |
| 2023-12-06 | $2.65 | $2.65 | $2.30 | $2.31 | $2.31 | 132,079 |
| 2023-12-05 | $2.72 | $2.77 | $2.59 | $2.64 | $2.64 | 17,370 |
| 2023-12-04 | $2.80 | $2.88 | $2.75 | $2.81 | $2.81 | 54,042 |
| 2023-12-01 | $2.71 | $2.80 | $2.70 | $2.80 | $2.80 | 107,443 |
| 2023-11-30 | $2.67 | $2.67 | $2.59 | $2.65 | $2.65 | 34,086 |
| 2023-11-29 | $2.58 | $2.58 | $2.57 | $2.58 | $2.58 | 33,004 |
| 2023-11-28 | $2.51 | $2.56 | $2.51 | $2.54 | $2.54 | 49,008 |
| 2023-11-27 | $2.55 | $2.57 | $2.47 | $2.48 | $2.48 | 42,371 |
| 2023-11-24 | $2.58 | $2.58 | $2.53 | $2.53 | $2.53 | 6,777 |
| 2023-11-22 | $2.47 | $2.53 | $2.47 | $2.53 | $2.53 | 68,039 |
| 2023-11-21 | $2.52 | $2.60 | $2.52 | $2.59 | $2.59 | 31,180 |
| 2023-11-20 | $2.51 | $2.53 | $2.49 | $2.53 | $2.53 | 57,070 |
| 2023-11-17 | $2.53 | $2.55 | $2.48 | $2.48 | $2.48 | 9,289 |
| 2023-11-16 | $2.56 | $2.56 | $2.45 | $2.51 | $2.51 | 95,301 |
| 2023-11-15 | $2.72 | $2.72 | $2.53 | $2.53 | $2.53 | 19,392 |
| 2023-11-14 | $2.70 | $2.83 | $2.70 | $2.70 | $2.70 | 19,211 |
| 2023-11-13 | $2.88 | $2.92 | $2.64 | $2.65 | $2.65 | 69,195 |
| 2023-11-10 | $2.75 | $2.82 | $2.75 | $2.81 | $2.81 | 51,852 |
| 2023-11-09 | $2.80 | $2.85 | $2.77 | $2.77 | $2.77 | 15,372 |
| 2023-11-08 | $2.71 | $2.71 | $2.53 | $2.67 | $2.67 | 40,593 |
| 2023-11-07 | $2.67 | $2.81 | $2.60 | $2.78 | $2.78 | 114,247 |
| 2023-11-06 | $2.87 | $2.87 | $2.73 | $2.74 | $2.74 | 6,267 |
| 2023-11-03 | $3.00 | $3.05 | $2.85 | $2.85 | $2.85 | 21,297 |
| 2023-11-02 | $3.03 | $3.05 | $2.98 | $3.01 | $3.01 | 36,218 |
| 2023-11-01 | $2.91 | $3.00 | $2.86 | $3.00 | $3.00 | 132,199 |
| 2023-10-31 | $2.77 | $2.88 | $2.74 | $2.81 | $2.81 | 361,218 |
| 2023-10-30 | $2.41 | $2.54 | $2.41 | $2.52 | $2.52 | 112,656 |
| 2023-10-27 | $2.30 | $2.39 | $2.29 | $2.33 | $2.33 | 35,481 |
| 2023-10-26 | $2.37 | $2.37 | $2.23 | $2.29 | $2.29 | 20,744 |
| 2023-10-25 | $2.35 | $2.35 | $2.30 | $2.32 | $2.32 | 21,095 |
| 2023-10-24 | $2.32 | $2.34 | $2.25 | $2.31 | $2.31 | 27,700 |
| 2023-10-23 | $2.38 | $2.44 | $2.38 | $2.40 | $2.40 | 26,165 |
| 2023-10-20 | $2.45 | $2.47 | $2.43 | $2.47 | $2.47 | 19,050 |
| 2023-10-19 | $2.43 | $2.45 | $2.43 | $2.45 | $2.45 | 26,598 |
| 2023-10-18 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 8,247 |
| 2023-10-17 | $2.29 | $2.33 | $2.29 | $2.33 | $2.33 | 56,124 |
| 2023-10-16 | $2.19 | $2.27 | $2.19 | $2.23 | $2.23 | 51,978 |
| 2023-10-13 | $2.18 | $2.25 | $2.18 | $2.25 | $2.25 | 21,300 |
| 2023-10-12 | $2.24 | $2.24 | $2.13 | $2.13 | $2.13 | 46,220 |
| 2023-10-11 | $2.32 | $2.33 | $2.26 | $2.27 | $2.27 | 52,327 |
| 2023-10-10 | $2.34 | $2.34 | $2.31 | $2.32 | $2.32 | 44,405 |
| 2023-10-09 | $2.34 | $2.42 | $2.34 | $2.42 | $2.42 | 1,450 |
| 2023-10-06 | $2.27 | $2.35 | $2.22 | $2.28 | $2.28 | 61,428 |
| 2023-10-05 | $2.25 | $2.39 | $2.23 | $2.31 | $2.31 | 34,240 |
| 2023-10-04 | $2.55 | $2.55 | $2.26 | $2.31 | $2.31 | 145,711 |
| 2023-10-03 | $2.32 | $2.55 | $2.32 | $2.53 | $2.53 | 14,915 |
| 2023-10-02 | $2.53 | $2.55 | $2.42 | $2.52 | $2.52 | 24,948 |
| 2023-09-29 | $2.47 | $2.72 | $2.47 | $2.58 | $2.58 | 306,867 |
| 2023-09-28 | $2.49 | $2.49 | $2.41 | $2.41 | $2.41 | 155,376 |
| 2023-09-27 | $2.24 | $2.39 | $2.21 | $2.39 | $2.39 | 100,689 |
| 2023-09-26 | $2.24 | $2.30 | $2.01 | $2.22 | $2.22 | 68,741 |
| 2023-09-25 | $2.11 | $2.20 | $2.10 | $2.20 | $2.20 | 33,895 |
| 2023-09-22 | $2.14 | $2.18 | $2.10 | $2.10 | $2.10 | 74,861 |
| 2023-09-21 | $2.15 | $2.17 | $2.04 | $2.09 | $2.09 | 91,957 |
| 2023-09-20 | $2.25 | $2.25 | $2.09 | $2.15 | $2.15 | 75,058 |
| 2023-09-19 | $2.15 | $2.20 | $2.10 | $2.13 | $2.13 | 104,383 |
| 2023-09-18 | $2.07 | $2.25 | $1.94 | $2.06 | $2.06 | 105,019 |
| 2023-09-15 | $1.93 | $1.96 | $1.88 | $1.93 | $1.93 | 29,897 |
| 2023-09-14 | $1.84 | $1.93 | $1.84 | $1.91 | $1.91 | 83,271 |
| 2023-09-13 | $1.67 | $1.76 | $1.66 | $1.76 | $1.76 | 19,434 |
| 2023-09-12 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 26,032 |
| 2023-09-11 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 5,685 |
| 2023-09-08 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 22,885 |
| 2023-09-07 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 20,000 |
| 2023-09-06 | $1.68 | $1.68 | $1.62 | $1.63 | $1.63 | 18,177 |
| 2023-09-05 | $1.74 | $1.74 | $1.69 | $1.70 | $1.70 | 10,378 |
| 2023-09-01 | $1.67 | $1.69 | $1.64 | $1.68 | $1.68 | 33,100 |
| 2023-08-31 | $1.65 | $1.66 | $1.64 | $1.66 | $1.66 | 7,109 |
| 2023-08-30 | $1.58 | $1.64 | $1.58 | $1.63 | $1.63 | 13,180 |
| 2023-08-29 | $1.55 | $1.55 | $1.52 | $1.54 | $1.54 | 20,537 |
| 2023-08-28 | $1.61 | $1.61 | $1.52 | $1.53 | $1.53 | 15,944 |
| 2023-08-25 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 3,380 |
| 2023-08-24 | $1.59 | $1.61 | $1.59 | $1.60 | $1.60 | 16,017 |
| 2023-08-23 | $1.60 | $1.67 | $1.60 | $1.65 | $1.65 | 1,888 |
| 2023-08-22 | $1.69 | $1.69 | $1.62 | $1.62 | $1.62 | 4,590 |
| 2023-08-21 | $1.67 | $1.68 | $1.64 | $1.64 | $1.64 | 6,190 |
| 2023-08-18 | $1.62 | $1.67 | $1.62 | $1.64 | $1.64 | 41,518 |
| 2023-08-17 | $1.60 | $2.02 | $1.59 | $1.62 | $1.62 | 30,988 |
| 2023-08-16 | $1.67 | $1.67 | $1.57 | $1.57 | $1.57 | 106,848 |
| 2023-08-15 | $1.71 | $1.71 | $1.62 | $1.67 | $1.67 | 60,063 |
| 2023-08-14 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 18,278 |
| 2023-08-11 | $1.86 | $1.88 | $1.83 | $1.87 | $1.87 | 51,532 |
| 2023-08-10 | $1.79 | $1.92 | $1.79 | $1.86 | $1.86 | 42,850 |
| 2023-08-09 | $1.77 | $1.88 | $1.75 | $1.75 | $1.75 | 49,228 |
| 2023-08-08 | $1.77 | $1.78 | $1.68 | $1.70 | $1.70 | 42,997 |
| 2023-08-07 | $1.82 | $1.83 | $1.80 | $1.82 | $1.82 | 6,427 |
| 2023-08-04 | $1.78 | $1.81 | $1.78 | $1.81 | $1.81 | 1,135 |
| 2023-08-03 | $1.69 | $1.75 | $1.69 | $1.75 | $1.75 | 650 |
| 2023-08-02 | $1.72 | $1.72 | $1.69 | $1.71 | $1.71 | 18,100 |
| 2023-08-01 | $1.71 | $1.77 | $1.71 | $1.74 | $1.74 | 1,755 |
| 2023-07-31 | $1.69 | $1.79 | $1.69 | $1.78 | $1.78 | 16,050 |
| 2023-07-28 | $1.62 | $1.70 | $1.62 | $1.69 | $1.69 | 7,775 |
| 2023-07-27 | $1.69 | $1.75 | $1.64 | $1.64 | $1.64 | 20,010 |
| 2023-07-26 | $1.79 | $1.79 | $1.67 | $1.72 | $1.72 | 2,461 |
| 2023-07-25 | $1.74 | $1.79 | $1.73 | $1.77 | $1.77 | 11,625 |
| 2023-07-24 | $1.72 | $2.13 | $1.72 | $1.73 | $1.73 | 7,224 |
| 2023-07-21 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 7,150 |
| 2023-07-20 | $1.73 | $1.73 | $1.66 | $1.67 | $1.67 | 11,000 |
| 2023-07-19 | $1.64 | $1.74 | $1.64 | $1.74 | $1.74 | 6,250 |
| 2023-07-18 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 7,600 |
| 2023-07-17 | $1.56 | $1.58 | $1.54 | $1.58 | $1.58 | 18,300 |
| 2023-07-14 | $1.59 | $1.60 | $1.52 | $1.58 | $1.58 | 34,647 |
| 2023-07-13 | $1.60 | $1.65 | $1.59 | $1.65 | $1.65 | 29,057 |
| 2023-07-12 | $1.53 | $1.63 | $1.53 | $1.63 | $1.63 | 34,900 |
| 2023-07-11 | $1.45 | $1.50 | $1.45 | $1.49 | $1.49 | 23,213 |
| 2023-07-10 | $1.39 | $1.46 | $1.39 | $1.46 | $1.46 | 8,720 |
| 2023-07-07 | $1.29 | $1.44 | $1.25 | $1.41 | $1.41 | 29,100 |
| 2023-07-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 120 |
| 2023-07-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 5,600 |
| 2023-07-03 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 1,300 |
| 2023-06-30 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 2,780 |
| 2023-06-29 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 3,480 |
| 2023-06-28 | $1.38 | $1.40 | $1.35 | $1.38 | $1.38 | 11,800 |
| 2023-06-27 | $1.40 | $1.41 | $1.38 | $1.40 | $1.40 | 5,700 |
| 2023-06-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 4,200 |
| 2023-06-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-06-22 | $1.43 | $1.47 | $1.43 | $1.44 | $1.44 | 23,100 |
| 2023-06-21 | $1.70 | $1.70 | $1.43 | $1.47 | $1.47 | 18,000 |
| 2023-06-20 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 8,100 |
| 2023-06-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 445 |
| 2023-06-15 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 2,500 |
| 2023-06-14 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 5,500 |
| 2023-06-13 | $1.39 | $1.51 | $1.39 | $1.50 | $1.50 | 4,700 |
| 2023-06-12 | $1.42 | $1.44 | $1.38 | $1.38 | $1.38 | 10,600 |
| 2023-06-09 | $1.43 | $1.44 | $1.40 | $1.43 | $1.43 | 18,500 |
| 2023-06-08 | $1.50 | $1.50 | $1.37 | $1.42 | $1.42 | 68,250 |
| 2023-06-07 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 3,600 |
| 2023-06-06 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 5,500 |
| 2023-06-05 | $1.50 | $1.50 | $1.47 | $1.48 | $1.48 | 12,800 |
| 2023-06-02 | $1.45 | $1.50 | $1.43 | $1.50 | $1.50 | 7,185 |
| 2023-06-01 | $1.36 | $1.42 | $1.35 | $1.42 | $1.42 | 24,650 |
| 2023-05-31 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 16,080 |
| 2023-05-30 | $1.39 | $1.40 | $1.38 | $1.38 | $1.38 | 10,305 |
| 2023-05-26 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 7,110 |
| 2023-05-25 | $1.42 | $1.42 | $1.35 | $1.39 | $1.39 | 29,494 |
| 2023-05-24 | $1.49 | $1.51 | $1.46 | $1.50 | $1.50 | 6,990 |
| 2023-05-23 | $1.48 | $1.53 | $1.48 | $1.53 | $1.53 | 2,630 |
| 2023-05-22 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 3,530 |
| 2023-05-19 | $1.51 | $1.53 | $1.45 | $1.49 | $1.49 | 6,412 |
| 2023-05-18 | $1.49 | $1.50 | $1.44 | $1.50 | $1.50 | 9,450 |
| 2023-05-17 | $1.55 | $1.58 | $1.55 | $1.55 | $1.55 | 7,806 |
| 2023-05-16 | $1.57 | $1.58 | $1.51 | $1.51 | $1.51 | 15,995 |
| 2023-05-15 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 2,700 |
| 2023-05-12 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 13,502 |
| 2023-05-11 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 5,975 |
| 2023-05-10 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 6,850 |
| 2023-05-09 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 600 |
| 2023-05-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 500 |
| 2023-05-05 | $1.66 | $1.77 | $1.66 | $1.73 | $1.73 | 18,000 |
| 2023-05-04 | $1.66 | $1.71 | $1.63 | $1.63 | $1.63 | 9,400 |
| 2023-05-03 | $1.65 | $1.65 | $1.63 | $1.64 | $1.64 | 14,599 |
| 2023-05-02 | $1.70 | $1.86 | $1.64 | $1.69 | $1.69 | 8,244 |
| 2023-05-01 | $1.89 | $1.89 | $1.76 | $1.76 | $1.76 | 9,800 |
| 2023-04-28 | $1.73 | $1.90 | $1.73 | $1.88 | $1.88 | 11,960 |
| 2023-04-27 | $1.64 | $1.74 | $1.64 | $1.71 | $1.71 | 23,715 |
| 2023-04-26 | $1.70 | $1.72 | $1.66 | $1.66 | $1.66 | 5,905 |
| 2023-04-25 | $1.76 | $1.76 | $1.68 | $1.68 | $1.68 | 3,275 |
| 2023-04-24 | $1.84 | $1.84 | $1.82 | $1.84 | $1.84 | 8,500 |
| 2023-04-21 | $1.94 | $2.00 | $1.82 | $1.83 | $1.83 | 31,665 |
| 2023-04-20 | $2.04 | $2.12 | $1.98 | $2.10 | $2.10 | 49,300 |
| 2023-04-19 | $2.31 | $2.33 | $2.15 | $2.16 | $2.16 | 15,475 |
| 2023-04-18 | $2.46 | $2.59 | $2.30 | $2.31 | $2.31 | 78,689 |
| 2023-04-17 | $2.52 | $2.53 | $2.44 | $2.46 | $2.46 | 14,258 |
| 2023-04-14 | $2.34 | $2.37 | $2.34 | $2.37 | $2.37 | 1,608 |
| 2023-04-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,850 |
| 2023-04-12 | $2.34 | $2.34 | $2.24 | $2.24 | $2.24 | 3,000 |
| 2023-04-11 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 4,045 |
| 2023-04-10 | $2.22 | $2.22 | $2.16 | $2.16 | $2.16 | 6,964 |
| 2023-04-06 | $2.10 | $2.26 | $2.10 | $2.25 | $2.25 | 2,530 |
| 2023-04-05 | $2.27 | $2.27 | $2.21 | $2.21 | $2.21 | 43,200 |
| 2023-04-04 | $2.29 | $2.30 | $2.22 | $2.30 | $2.30 | 3,600 |
| 2023-04-03 | $2.46 | $2.46 | $2.29 | $2.30 | $2.30 | 9,199 |
| 2023-03-31 | $2.19 | $2.25 | $2.18 | $2.18 | $2.18 | 4,602 |
| 2023-03-30 | $2.34 | $2.36 | $2.25 | $2.25 | $2.25 | 7,493 |
| 2023-03-29 | $2.17 | $2.80 | $2.17 | $2.45 | $2.45 | 28,576 |
| 2023-03-28 | $2.09 | $2.16 | $2.09 | $2.09 | $2.09 | 6,600 |
| 2023-03-27 | $2.15 | $2.30 | $2.15 | $2.30 | $2.30 | 11,355 |
| 2023-03-24 | $1.90 | $2.15 | $1.90 | $2.12 | $2.12 | 22,109 |
| 2023-03-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 4,800 |
| 2023-03-22 | $2.05 | $2.14 | $1.94 | $2.08 | $2.08 | 100,420 |
| 2023-03-21 | $1.78 | $1.84 | $1.75 | $1.78 | $1.78 | 6,265 |
| 2023-03-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-17 | $1.58 | $1.64 | $1.58 | $1.60 | $1.60 | 2,900 |
| 2023-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,000 |
| 2023-03-15 | $1.52 | $1.52 | $1.44 | $1.48 | $1.48 | 30,184 |
| 2023-03-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-03-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,200 |
| 2023-03-10 | $1.60 | $1.60 | $1.53 | $1.53 | $1.53 | 7,162 |
| 2023-03-09 | $1.75 | $1.76 | $1.62 | $1.62 | $1.62 | 21,365 |
| 2023-03-08 | $1.67 | $1.75 | $1.67 | $1.70 | $1.70 | 8,200 |
| 2023-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 705 |
| 2023-03-02 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 10,800 |
| 2023-03-01 | $1.68 | $1.71 | $1.68 | $1.68 | $1.68 | 25,515 |
| 2023-02-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 500 |
| 2023-02-27 | $1.70 | $1.73 | $1.60 | $1.73 | $1.73 | 13,610 |
| 2023-02-24 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 3,151 |
| 2023-02-23 | $1.60 | $1.71 | $1.60 | $1.69 | $1.69 | 52,950 |
| 2023-02-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-02-21 | $1.66 | $1.66 | $1.35 | $1.64 | $1.64 | 25,110 |
| 2023-02-17 | $1.65 | $1.73 | $1.64 | $1.67 | $1.67 | 17,300 |
| 2023-02-16 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 65,520 |
| 2023-02-15 | $1.84 | $1.84 | $1.76 | $1.76 | $1.76 | 18,178 |
| 2023-02-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 490 |
| 2023-02-10 | $1.70 | $1.96 | $1.70 | $1.91 | $1.91 | 32,700 |
| 2023-02-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 502 |
| 2023-02-08 | $1.88 | $1.92 | $1.79 | $1.92 | $1.92 | 15,910 |
| 2023-02-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,889 |
| 2023-02-06 | $1.77 | $1.79 | $1.70 | $1.79 | $1.79 | 3,365 |
| 2023-02-03 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 4,800 |
| 2023-02-02 | $1.90 | $1.91 | $1.87 | $1.87 | $1.87 | 35,239 |
| 2023-02-01 | $1.86 | $1.93 | $1.86 | $1.93 | $1.93 | 8,005 |
| 2023-01-31 | $2.09 | $2.09 | $1.99 | $1.99 | $1.99 | 52,945 |
| 2023-01-30 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 8,000 |
| 2023-01-27 | $2.00 | $2.30 | $2.00 | $2.29 | $2.29 | 27,716 |
| 2023-01-26 | $1.80 | $1.88 | $1.73 | $1.73 | $1.73 | 16,442 |
| 2023-01-25 | $1.91 | $1.92 | $1.85 | $1.89 | $1.89 | 23,562 |
| 2023-01-24 | $1.96 | $1.96 | $1.90 | $1.91 | $1.91 | 23,897 |
| 2023-01-23 | $2.02 | $2.03 | $1.96 | $1.96 | $1.96 | 29,417 |
| 2023-01-20 | $2.11 | $2.16 | $2.00 | $2.03 | $2.03 | 8,215 |
| 2023-01-19 | $2.11 | $2.11 | $2.06 | $2.07 | $2.07 | 28,800 |
| 2023-01-18 | $2.15 | $3.00 | $2.11 | $2.11 | $2.11 | 15,750 |
| 2023-01-17 | $1.85 | $2.14 | $1.75 | $2.10 | $2.10 | 31,062 |
| 2023-01-13 | $2.16 | $2.16 | $1.75 | $1.75 | $1.75 | 7,033 |
| 2023-01-12 | $1.86 | $2.08 | $1.86 | $2.07 | $2.07 | 28,401 |
| 2023-01-11 | $1.83 | $1.85 | $1.82 | $1.85 | $1.85 | 22,000 |
| 2023-01-10 | $1.93 | $1.93 | $1.79 | $1.89 | $1.89 | 16,140 |
| 2023-01-09 | $1.73 | $1.85 | $1.73 | $1.83 | $1.83 | 25,050 |
| 2023-01-06 | $1.60 | $1.73 | $1.60 | $1.73 | $1.73 | 14,143 |
| 2023-01-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 514 |
| 2023-01-04 | $1.25 | $1.45 | $1.03 | $1.45 | $1.45 | 5,015 |
| 2023-01-03 | $1.50 | $1.50 | $1.40 | $1.41 | $1.41 | 5,901 |
| 2022-12-30 | $1.66 | $1.71 | $1.55 | $1.55 | $1.55 | 10,703 |
| 2022-12-29 | $1.63 | $1.69 | $1.63 | $1.66 | $1.66 | 18,700 |
| 2022-12-28 | $1.63 | $1.63 | $1.46 | $1.57 | $1.57 | 40,296 |
| 2022-12-27 | $1.30 | $1.60 | $1.30 | $1.60 | $1.60 | 1,150 |
| 2022-12-23 | $1.46 | $1.63 | $1.46 | $1.52 | $1.52 | 50,741 |
| 2022-12-22 | $1.39 | $1.39 | $1.30 | $1.36 | $1.36 | 2,900 |
| 2022-12-21 | $1.35 | $1.45 | $1.32 | $1.44 | $1.44 | 21,215 |
| 2022-12-20 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 8,111 |
| 2022-12-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,600 |
| 2022-12-16 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 2,200 |
| 2022-12-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,583 |
| 2022-12-13 | $1.30 | $1.34 | $1.09 | $1.09 | $1.09 | 18,264 |
| 2022-12-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 875 |
| 2022-12-09 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 23,111 |
| 2022-12-08 | $1.25 | $1.25 | $0.12 | $1.00 | $1.00 | 72,800 |
| 2022-12-07 | $1.29 | $1.50 | $1.20 | $1.24 | $1.24 | 67,107 |
| 2022-12-06 | $0.54 | $1.09 | $0.50 | $1.09 | $1.09 | 83,882 |
| 2022-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,550 |
| 2022-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-28 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 10,000 |
| 2022-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2022-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16,035 |
| 2022-11-17 | $0.20 | $0.57 | $0.20 | $0.57 | $0.57 | 2,015 |
| 2022-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,501 |
| 2022-11-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 11,000 |
| 2022-11-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2022-11-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 550 |
| 2022-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 10,000 |
| 2022-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18,000 |
| 2022-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 21,000 |
| 2022-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,800 |
| 2022-10-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 18,200 |
| 2022-10-24 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 5,500 |
| 2022-10-21 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,900 |
| 2022-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2022-10-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2022-10-18 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 6,600 |
| 2022-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2022-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2022-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2022-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-07 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 18,032 |
| 2022-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2022-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2022-10-04 | $0.12 | $0.38 | $0.12 | $0.38 | $0.38 | 32,000 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2022-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2022-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2022-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 750 |
| 2022-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2022-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,052 |
| 2022-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 75 |
| 2022-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-07-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,000 |
| 2022-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 35 |
| 2022-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,050 |
| 2022-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2022-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 24,500 |
| 2022-06-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 10,710 |
| 2022-06-13 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 48,000 |
| 2022-06-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20,000 |
| 2022-06-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-08 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 31,750 |
| 2022-06-07 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 38,000 |
| 2022-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2022-06-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-06-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21,300 |
| 2022-05-31 | $0.48 | $0.48 | $0.39 | $0.48 | $0.48 | 66,650 |
| 2022-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 924 |
| 2022-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 35,200 |
| 2022-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-16 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 12,000 |
| 2022-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,920 |
| 2022-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,035 |
| 2022-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2022-05-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2022-05-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2022-05-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 13,575 |
| 2022-05-02 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 16,100 |
| 2022-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2022-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,880 |
| 2022-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,050 |
| 2022-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,050 |
| 2022-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-11 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 4,220 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 420 |
| 2022-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2022-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 6,452 |
| 2022-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2022-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2022-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,000 |
| 2022-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2022-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2022-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,095 |
| 2022-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-14 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2022-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2022-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2022-01-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,600 |
| 2022-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,900 |
| 2022-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2022-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2022-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-10 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 6,400 |
| 2022-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,506 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2021-12-31 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 38,295 |
| 2021-12-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,537 |
| 2021-12-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 8,257 |
| 2021-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 537 |
| 2021-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2021-12-22 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 16,109 |
| 2021-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2021-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 575 |
| 2021-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2021-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,050 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2021-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2021-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2021-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2021-11-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2021-10-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,610 |
| 2021-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,500 |
| 2021-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 105 |
| 2021-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,800 |
| 2021-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 104,200 |
| 2021-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,750 |
| 2021-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2021-09-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,800 |
| 2021-09-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2021-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2021-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2021-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 13,000 |
| 2021-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2021-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2021-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2021-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,280 |
| 2021-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2021-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2021-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,320 |
| 2021-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2021-08-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,000 |
| 2021-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2021-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2021-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 102 |
| 2021-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 110 |
| 2021-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 110 |
| 2021-07-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 375 |
| 2021-07-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,650 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2021-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2021-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 260 |
| 2021-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2021-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2021-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2021-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,382 |
| 2021-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30,000 |
| 2021-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 301 |
| 2021-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 24,637 |
| 2021-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 140 |
| 2021-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 252 |
| 2021-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 277 |
| 2021-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2021-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 485 |
| 2021-06-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-10 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 12,871 |
| 2021-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 121 |
| 2021-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,515 |
| 2021-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,082 |
| 2021-05-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 14,354 |
| 2021-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 454 |
| 2021-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 515 |
| 2021-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,183 |
| 2021-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2021-05-07 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 14,550 |
| 2021-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,045 |
| 2021-05-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2021-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,000 |
| 2021-04-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 25,540 |
| 2021-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2021-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2021-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 10,000 |
| 2021-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 750 |
| 2021-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,240 |
| 2021-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 106,100 |
| 2021-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-06 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 48,600 |
| 2021-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-04-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 210 |
| 2021-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-30 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,740 |
| 2021-03-29 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 10,150 |
| 2021-03-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2021-03-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2021-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2021-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2021-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,300 |
| 2021-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,535 |
| 2021-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 550 |
| 2021-03-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-03-11 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 21,500 |
| 2021-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 23,000 |
| 2021-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2021-03-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,000 |
| 2021-03-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 655 |
| 2021-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2021-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2021-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2021-03-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,101 |
| 2021-02-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,000 |
| 2021-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-02-24 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 42,318 |
| 2021-02-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,600 |
| 2021-02-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,584 |
| 2021-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,584 |
| 2021-02-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2021-02-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 44,300 |
| 2021-02-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-02-08 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 5,300 |
| 2021-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,096 |
| 2021-02-04 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 71,500 |
| 2021-02-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 22,383 |
| 2021-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 33,000 |
| 2021-01-29 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 16,400 |
| 2021-01-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-01-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2021-01-22 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 1,322 |
| 2021-01-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-01-20 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,140 |
| 2021-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 618 |
| 2021-01-15 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 22,174 |
| 2021-01-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,617 |
| 2021-01-13 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,260 |
| 2021-01-12 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 21,000 |
| 2021-01-11 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 26,676 |
| 2021-01-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 20,100 |
| 2021-01-07 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 8,555 |
| 2021-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2021-01-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 600 |
| 2021-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50,660 |
| 2020-12-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 635 |
| 2020-12-30 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 57,900 |
| 2020-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,150 |
| 2020-12-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-23 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5,200 |
| 2020-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19,000 |
| 2020-12-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,167 |
| 2020-12-18 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 33,967 |
| 2020-12-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 31,167 |
| 2020-12-16 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 11,900 |
| 2020-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,884 |
| 2020-12-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 32,500 |
| 2020-12-11 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,700 |
| 2020-12-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 6,033 |
| 2020-12-09 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 15,499 |
| 2020-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31,871 |
| 2020-12-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2020-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,333 |
| 2020-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,600 |
| 2020-12-02 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 16,751 |
| 2020-12-01 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 47,376 |
| 2020-11-30 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 6,333 |
| 2020-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2020-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,500 |
| 2020-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,333 |
| 2020-11-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 50,000 |
| 2020-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,334 |
| 2020-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,099 |
| 2020-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,060 |
| 2020-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,600 |
| 2020-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2020-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 46,000 |
| 2020-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2020-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2020-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 37,000 |
| 2020-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2020-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-10-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 65,000 |
| 2020-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2020-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,550 |
| 2020-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,022 |
| 2020-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 850 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2020-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,264 |
| 2020-09-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 95,500 |
| 2020-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,000 |
| 2020-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,000 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2020-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2020-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,750 |
| 2020-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,380 |
| 2020-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 26,535 |
| 2020-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,270 |
| 2020-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2020-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,400 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2020-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2020-07-24 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 16,800 |
| 2020-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2020-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2020-07-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,500 |
| 2020-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,090 |
| 2020-07-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2020-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2020-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,200 |
| 2020-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2020-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 244,195 |
| 2020-06-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 25,915 |
| 2020-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60,263 |
| 2020-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-06-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 58,480 |
| 2020-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,550 |
| 2020-06-08 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 320,205 |
| 2020-06-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 214,900 |
| 2020-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 22,173 |
| 2020-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 31,000 |
| 2020-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2020-05-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 25,830 |
| 2020-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,300 |
| 2020-05-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,950 |
| 2020-05-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 73,120 |
| 2020-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2020-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,200 |
| 2020-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 73,000 |
| 2020-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,500 |
| 2020-05-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 41,000 |
| 2020-05-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2020-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 32,000 |
| 2020-04-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 192,000 |
| 2020-04-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 172,350 |
| 2020-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,113 |
| 2020-04-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 24,100 |
| 2020-04-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2020-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 71,200 |
| 2020-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,750 |
| 2020-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-14 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 92,160 |
| 2020-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 71,100 |
| 2020-04-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,525 |
| 2020-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,578 |
| 2020-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2020-04-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2020-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,400 |
| 2020-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,476 |
| 2020-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,600 |
| 2020-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,500 |
| 2020-03-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,814 |
| 2020-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2020-03-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,908 |
| 2020-03-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,620 |
| 2020-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,002 |
| 2020-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2020-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-03-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 41,094 |
| 2020-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 256 |
| 2020-03-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,500 |
| 2020-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2020-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-02-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 910 |
| 2020-02-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 31,000 |
| 2020-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2020-02-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 19,433 |
| 2020-02-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 36,650 |
| 2020-02-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2020-02-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 24,825 |
| 2020-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2020-02-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,315 |
| 2020-02-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 23,028 |
| 2020-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2020-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2020-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,210 |
| 2020-02-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,700 |
| 2020-02-06 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 113,370 |
| 2020-02-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 87,725 |
| 2020-02-04 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 121,283 |
| 2020-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 290 |
| 2020-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2020-01-29 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 28,800 |
| 2020-01-28 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 10,980 |
| 2020-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2020-01-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-01-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 669 |
| 2020-01-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 13,690 |
| 2020-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2020-01-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,350 |
| 2020-01-15 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 15,610 |
| 2020-01-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 12,330 |
| 2020-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-01-10 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 9,723 |
| 2020-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-01-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-01-07 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 52,100 |
| 2020-01-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 54,500 |
| 2020-01-03 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 43,586 |
| 2020-01-02 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 26,000 |
| 2019-12-31 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 65,000 |
| 2019-12-30 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 74,565 |
| 2019-12-27 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 22,864 |
| 2019-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2019-12-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 31,300 |
| 2019-12-20 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 51,350 |
| 2019-12-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 32,500 |
| 2019-12-18 | $0.50 | $0.51 | $0.44 | $0.45 | $0.45 | 36,540 |
| 2019-12-17 | $0.44 | $0.44 | $0.38 | $0.44 | $0.44 | 152,005 |
| 2019-12-16 | $0.39 | $0.43 | $0.37 | $0.38 | $0.38 | 102,999 |
| 2019-12-13 | $0.44 | $0.45 | $0.38 | $0.40 | $0.40 | 436,012 |
| 2019-12-12 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 26,865 |
| 2019-12-11 | $0.82 | $0.83 | $0.76 | $0.76 | $0.76 | 33,817 |
| 2019-12-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,000 |
| 2019-12-09 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 27,835 |
| 2019-12-06 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 52,500 |
| 2019-12-05 | $0.92 | $1.01 | $0.91 | $0.92 | $0.92 | 45,498 |
| 2019-12-04 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 32,250 |
| 2019-12-03 | $0.88 | $0.95 | $0.86 | $0.94 | $0.94 | 36,700 |
| 2019-12-02 | $0.96 | $0.98 | $0.85 | $0.86 | $0.86 | 182,834 |
| 2019-11-29 | $0.98 | $1.06 | $0.90 | $1.02 | $1.02 | 315,661 |
| 2019-11-27 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 18,200 |
| 2019-11-26 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 18,000 |
| 2019-11-25 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 47,150 |
| 2019-11-22 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 30,500 |
| 2019-11-21 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,400 |
| 2019-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,000 |
| 2019-11-19 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 28,600 |
| 2019-11-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-11-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-11-14 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 5,000 |
| 2019-11-13 | $0.72 | $0.72 | $0.58 | $0.65 | $0.65 | 44,903 |
| 2019-11-12 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 9,500 |
| 2019-11-11 | $0.75 | $0.81 | $0.73 | $0.73 | $0.73 | 11,019 |
| 2019-11-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 24,000 |
| 2019-11-07 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,600 |
| 2019-11-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-11-05 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 7,700 |
| 2019-11-04 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 16,040 |
| 2019-11-01 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 14,087 |
| 2019-10-31 | $0.72 | $0.73 | $0.67 | $0.69 | $0.69 | 25,250 |
| 2019-10-30 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 14,620 |
| 2019-10-29 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 3,950 |
| 2019-10-28 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 17,046 |
| 2019-10-25 | $0.66 | $0.68 | $0.61 | $0.63 | $0.63 | 62,076 |
| 2019-10-24 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 46,520 |
| 2019-10-23 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 53,800 |
| 2019-10-22 | $0.73 | $0.77 | $0.70 | $0.74 | $0.74 | 64,581 |
| 2019-10-21 | $0.99 | $0.99 | $0.73 | $0.74 | $0.74 | 277,597 |
| 2019-10-18 | $1.54 | $1.54 | $1.32 | $1.33 | $1.33 | 8,900 |
| 2019-10-17 | $1.39 | $1.53 | $1.31 | $1.50 | $1.50 | 14,375 |
| 2019-10-16 | $1.51 | $1.51 | $1.37 | $1.37 | $1.37 | 20,375 |
| 2019-10-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2019-10-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2019-10-11 | $1.68 | $1.74 | $1.68 | $1.70 | $1.70 | 11,800 |
| 2019-10-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2019-10-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,075 |
| 2019-10-08 | $1.76 | $1.76 | $1.72 | $1.72 | $1.72 | 3,800 |
| 2019-10-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10,000 |
| 2019-10-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 3,100 |
| 2019-10-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2019-10-02 | $1.80 | $1.80 | $1.70 | $1.76 | $1.76 | 18,545 |
| 2019-10-01 | $1.89 | $1.90 | $1.80 | $1.80 | $1.80 | 31,055 |
| 2019-09-30 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 7,200 |
| 2019-09-27 | $2.00 | $2.12 | $1.99 | $2.00 | $2.00 | 25,530 |
| 2019-09-26 | $2.48 | $2.48 | $1.97 | $1.99 | $1.99 | 38,970 |
| 2019-09-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
| 2019-09-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2019-09-23 | $2.60 | $2.60 | $2.49 | $2.49 | $2.49 | 7,000 |
| 2019-09-20 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2019-09-19 | $2.50 | $2.53 | $2.50 | $2.53 | $2.53 | 1,500 |
| 2019-09-18 | $2.48 | $2.48 | $2.34 | $2.39 | $2.39 | 7,200 |
| 2019-09-17 | $2.51 | $2.51 | $2.45 | $2.46 | $2.46 | 10,500 |
| 2019-09-16 | $2.66 | $2.66 | $2.59 | $2.60 | $2.60 | 15,560 |
| 2019-09-13 | $2.41 | $2.64 | $2.41 | $2.64 | $2.64 | 13,832 |
| 2019-09-12 | $2.33 | $2.44 | $2.32 | $2.44 | $2.44 | 11,639 |
| 2019-09-11 | $2.27 | $2.44 | $2.27 | $2.44 | $2.44 | 10,457 |
| 2019-09-10 | $2.20 | $2.27 | $2.20 | $2.23 | $2.23 | 8,800 |
| 2019-09-09 | $1.96 | $2.09 | $1.96 | $2.06 | $2.06 | 9,100 |
| 2019-09-06 | $1.95 | $1.95 | $1.89 | $1.95 | $1.95 | 7,630 |
| 2019-09-05 | $2.03 | $2.05 | $2.01 | $2.01 | $2.01 | 8,500 |
| 2019-09-04 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 1,100 |
| 2019-09-03 | $1.86 | $1.87 | $1.82 | $1.82 | $1.82 | 2,200 |
| 2019-08-30 | $1.87 | $1.91 | $1.87 | $1.87 | $1.87 | 2,361 |
| 2019-08-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,000 |
| 2019-08-28 | $1.83 | $1.85 | $1.80 | $1.85 | $1.85 | 17,500 |
| 2019-08-27 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 3,500 |
| 2019-08-26 | $1.76 | $1.77 | $1.74 | $1.75 | $1.75 | 5,980 |
| 2019-08-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2,000 |
| 2019-08-22 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 1,773 |
| 2019-08-21 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 13,200 |
| 2019-08-20 | $1.92 | $1.93 | $1.85 | $1.85 | $1.85 | 13,020 |
| 2019-08-19 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 4,500 |
| 2019-08-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2,500 |
| 2019-08-15 | $2.05 | $2.05 | $1.99 | $1.99 | $1.99 | 38,080 |
| 2019-08-14 | $2.12 | $2.12 | $2.02 | $2.05 | $2.05 | 20,500 |
| 2019-08-13 | $2.01 | $2.15 | $2.01 | $2.15 | $2.15 | 16,380 |
| 2019-08-12 | $1.99 | $2.14 | $1.99 | $2.10 | $2.10 | 79,347 |
| 2019-08-09 | $1.75 | $1.83 | $1.75 | $1.81 | $1.81 | 7,399 |
| 2019-08-08 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 4,500 |
| 2019-08-07 | $1.62 | $1.72 | $1.62 | $1.69 | $1.69 | 74,400 |
| 2019-08-06 | $1.83 | $1.83 | $1.75 | $1.75 | $1.75 | 24,800 |
| 2019-08-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 500 |
| 2019-08-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 500 |
| 2019-08-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 500 |
| 2019-07-31 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 2,900 |
| 2019-07-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 500 |
| 2019-07-29 | $1.97 | $1.97 | $1.83 | $1.86 | $1.86 | 100 |
| 2019-07-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20 |
| 2019-07-25 | $1.97 | $1.97 | $1.83 | $1.85 | $1.85 | 3,800 |
| 2019-07-24 | $1.95 | $2.01 | $1.95 | $1.95 | $1.95 | 25,600 |
| 2019-07-23 | $1.96 | $2.04 | $1.87 | $1.87 | $1.87 | 3,900 |
| 2019-07-22 | $1.64 | $1.66 | $1.64 | $1.66 | $1.66 | 19,570 |
| 2019-07-19 | $1.55 | $1.58 | $1.55 | $1.57 | $1.57 | 32,700 |
| 2019-07-18 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 39,100 |
| 2019-07-17 | $1.56 | $1.59 | $1.54 | $1.56 | $1.56 | 82,500 |
| 2019-07-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2019-07-15 | $1.60 | $1.60 | $1.57 | $1.58 | $1.58 | 7,675 |
| 2019-07-12 | $1.61 | $1.65 | $1.61 | $1.64 | $1.64 | 1,600 |
| 2019-07-11 | $1.61 | $1.62 | $1.60 | $1.62 | $1.62 | 5,500 |
| 2019-07-10 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 5,500 |
| 2019-07-09 | $1.56 | $1.64 | $1.56 | $1.60 | $1.60 | 39,979 |
| 2019-07-08 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 5,883 |
| 2019-07-05 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 6,000 |
| 2019-07-03 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 3,700 |
| 2019-07-02 | $1.73 | $1.73 | $1.67 | $1.69 | $1.69 | 12,300 |
| 2019-07-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2019-06-28 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 13,800 |
| 2019-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2019-06-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,250 |
| 2019-06-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2019-06-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 2,052 |
| 2019-06-21 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 2,500 |
| 2019-06-20 | $1.92 | $1.94 | $1.89 | $1.90 | $1.90 | 9,950 |
| 2019-06-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 3,500 |
| 2019-06-18 | $1.96 | $1.97 | $1.87 | $1.87 | $1.87 | 9,650 |
| 2019-06-17 | $1.97 | $1.97 | $1.78 | $1.78 | $1.78 | 6,575 |
| 2019-06-14 | $1.75 | $1.92 | $1.75 | $1.92 | $1.92 | 25,065 |
| 2019-06-13 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 10,900 |
| 2019-06-12 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 18,000 |
| 2019-06-11 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 9,400 |
| 2019-06-10 | $1.67 | $1.69 | $1.65 | $1.65 | $1.65 | 7,300 |
| 2019-06-07 | $1.69 | $1.69 | $1.68 | $1.69 | $1.69 | 5,200 |
| 2019-06-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2019-06-05 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 1,000 |
| 2019-06-04 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 7,800 |
| 2019-06-03 | $1.67 | $1.70 | $1.67 | $1.68 | $1.68 | 13,700 |
| 2019-05-31 | $1.68 | $1.69 | $1.65 | $1.67 | $1.67 | 32,286 |
| 2019-05-30 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 15,441 |
| 2019-05-29 | $1.62 | $1.66 | $1.62 | $1.66 | $1.66 | 5,346 |
| 2019-05-28 | $1.66 | $1.71 | $1.62 | $1.66 | $1.66 | 33,550 |
| 2019-05-24 | $1.65 | $1.67 | $1.61 | $1.61 | $1.61 | 42,200 |
| 2019-05-23 | $1.72 | $1.75 | $1.70 | $1.75 | $1.75 | 9,130 |
| 2019-05-22 | $1.84 | $1.84 | $1.74 | $1.78 | $1.78 | 29,000 |
| 2019-05-21 | $1.83 | $1.83 | $1.79 | $1.79 | $1.79 | 41,566 |
| 2019-05-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-05-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5,000 |
| 2019-05-16 | $1.83 | $1.85 | $1.83 | $1.83 | $1.83 | 62,000 |
| 2019-05-15 | $1.90 | $1.90 | $1.81 | $1.82 | $1.82 | 15,350 |
| 2019-05-14 | $1.78 | $1.92 | $1.78 | $1.89 | $1.89 | 22,400 |
| 2019-05-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-05-10 | $2.05 | $2.05 | $1.87 | $1.87 | $1.87 | 13,000 |
| 2019-05-09 | $1.85 | $1.98 | $1.83 | $1.98 | $1.98 | 32,020 |
| 2019-05-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 3,000 |
| 2019-05-07 | $1.90 | $1.90 | $1.83 | $1.84 | $1.84 | 7,200 |
| 2019-05-06 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 7,200 |
| 2019-05-03 | $1.84 | $1.88 | $1.83 | $1.88 | $1.88 | 29,660 |
| 2019-05-02 | $1.86 | $1.88 | $1.72 | $1.77 | $1.77 | 33,162 |
| 2019-05-01 | $1.88 | $1.90 | $1.87 | $1.87 | $1.87 | 22,143 |
| 2019-04-30 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 29,000 |
| 2019-04-29 | $1.96 | $1.98 | $1.87 | $1.94 | $1.94 | 18,664 |
| 2019-04-26 | $2.04 | $2.04 | $1.94 | $1.95 | $1.95 | 97,880 |
| 2019-04-25 | $2.26 | $2.26 | $2.06 | $2.07 | $2.07 | 17,305 |
| 2019-04-24 | $2.23 | $2.23 | $2.22 | $2.22 | $2.22 | 1,900 |
| 2019-04-23 | $2.15 | $2.27 | $2.15 | $2.26 | $2.26 | 29,000 |
| 2019-04-22 | $2.09 | $2.15 | $2.09 | $2.14 | $2.14 | 11,353 |
| 2019-04-18 | $2.08 | $2.09 | $2.07 | $2.09 | $2.09 | 28,600 |
| 2019-04-17 | $2.22 | $2.22 | $2.16 | $2.16 | $2.16 | 21,800 |
| 2019-04-16 | $2.21 | $2.21 | $2.11 | $2.14 | $2.14 | 16,475 |
| 2019-04-15 | $2.28 | $2.33 | $2.19 | $2.19 | $2.19 | 7,600 |
| 2019-04-12 | $2.26 | $2.31 | $2.26 | $2.31 | $2.31 | 67,850 |
| 2019-04-11 | $2.22 | $2.22 | $2.19 | $2.20 | $2.20 | 23,750 |
| 2019-04-10 | $2.17 | $2.23 | $2.17 | $2.20 | $2.20 | 41,000 |
| 2019-04-09 | $2.25 | $2.26 | $2.16 | $2.17 | $2.17 | 50,533 |
| 2019-04-08 | $2.05 | $2.31 | $2.01 | $2.25 | $2.25 | 88,883 |
| 2019-04-05 | $1.94 | $2.02 | $1.94 | $2.02 | $2.02 | 53,950 |
| 2019-04-04 | $1.84 | $1.92 | $1.84 | $1.92 | $1.92 | 19,492 |
| 2019-04-03 | $2.05 | $2.05 | $1.88 | $1.88 | $1.88 | 71,378 |
| 2019-04-02 | $1.97 | $2.00 | $1.89 | $1.94 | $1.94 | 63,028 |
| 2019-04-01 | $1.95 | $2.02 | $1.94 | $1.98 | $1.98 | 39,940 |
| 2019-03-29 | $1.82 | $1.93 | $1.82 | $1.93 | $1.93 | 80,798 |
| 2019-03-28 | $1.69 | $1.80 | $1.68 | $1.78 | $1.78 | 43,104 |
| 2019-03-27 | $1.77 | $1.77 | $1.70 | $1.70 | $1.70 | 41,150 |
| 2019-03-26 | $1.77 | $1.77 | $1.74 | $1.77 | $1.77 | 11,360 |
| 2019-03-25 | $1.76 | $1.82 | $1.76 | $1.79 | $1.79 | 5,200 |
| 2019-03-22 | $1.82 | $1.82 | $1.76 | $1.76 | $1.76 | 13,950 |
| 2019-03-21 | $1.89 | $1.89 | $1.83 | $1.87 | $1.87 | 24,500 |
| 2019-03-20 | $1.78 | $1.90 | $1.78 | $1.89 | $1.89 | 14,900 |
| 2019-03-19 | $1.85 | $1.90 | $1.78 | $1.80 | $1.80 | 73,344 |
| 2019-03-18 | $1.88 | $1.93 | $1.85 | $1.90 | $1.90 | 115,319 |
| 2019-03-15 | $2.06 | $2.12 | $1.97 | $2.02 | $2.02 | 60,500 |
| 2019-03-14 | $2.00 | $2.17 | $1.97 | $2.05 | $2.05 | 137,210 |
| 2019-03-13 | $2.00 | $2.00 | $1.88 | $1.95 | $1.95 | 15,040 |
| 2019-03-12 | $1.88 | $2.02 | $1.87 | $2.00 | $2.00 | 77,455 |
| 2019-03-11 | $2.00 | $2.03 | $1.82 | $1.82 | $1.82 | 78,443 |
| 2019-03-08 | $1.98 | $2.05 | $1.97 | $2.00 | $2.00 | 38,420 |
| 2019-03-07 | $2.05 | $2.07 | $1.98 | $1.98 | $1.98 | 12,400 |
| 2019-03-06 | $2.19 | $2.19 | $2.11 | $2.12 | $2.12 | 23,500 |
| 2019-03-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 400 |
| 2019-03-04 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 3,805 |
| 2019-03-01 | $2.24 | $2.24 | $2.21 | $2.22 | $2.22 | 4,100 |
| 2019-02-28 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 33,510 |
| 2019-02-27 | $2.22 | $2.24 | $2.20 | $2.20 | $2.20 | 16,395 |
| 2019-02-26 | $2.30 | $2.30 | $2.21 | $2.21 | $2.21 | 29,949 |
| 2019-02-25 | $2.22 | $2.27 | $2.21 | $2.25 | $2.25 | 13,150 |
| 2019-02-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2019-02-21 | $2.28 | $2.28 | $2.23 | $2.23 | $2.23 | 13,494 |
| 2019-02-20 | $2.25 | $2.31 | $2.25 | $2.30 | $2.30 | 3,880 |
| 2019-02-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 4,500 |
| 2019-02-15 | $2.35 | $2.39 | $2.30 | $2.39 | $2.39 | 12,400 |
| 2019-02-14 | $2.37 | $2.37 | $2.34 | $2.34 | $2.34 | 28,544 |
| 2019-02-13 | $2.33 | $2.35 | $2.28 | $2.28 | $2.28 | 25,836 |
| 2019-02-12 | $2.18 | $2.26 | $2.18 | $2.25 | $2.25 | 5,450 |
| 2019-02-11 | $2.10 | $2.22 | $2.10 | $2.17 | $2.17 | 4,867 |
| 2019-02-08 | $2.26 | $2.26 | $2.19 | $2.20 | $2.20 | 18,853 |
| 2019-02-07 | $2.38 | $2.38 | $2.33 | $2.33 | $2.33 | 3,560 |
| 2019-02-06 | $2.26 | $2.40 | $2.26 | $2.40 | $2.40 | 7,845 |
| 2019-02-05 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 10,800 |
| 2019-02-04 | $2.24 | $2.29 | $2.24 | $2.27 | $2.27 | 18,200 |
| 2019-02-01 | $2.35 | $2.35 | $2.24 | $2.25 | $2.25 | 19,850 |
| 2019-01-31 | $2.57 | $2.58 | $2.43 | $2.43 | $2.43 | 40,289 |
| 2019-01-30 | $2.56 | $2.57 | $2.52 | $2.52 | $2.52 | 8,900 |
| 2019-01-29 | $2.70 | $2.70 | $2.60 | $2.66 | $2.66 | 8,750 |
| 2019-01-28 | $2.89 | $2.92 | $2.80 | $2.80 | $2.80 | 32,230 |
| 2019-01-25 | $2.64 | $2.67 | $2.63 | $2.67 | $2.67 | 9,253 |
| 2019-01-24 | $2.63 | $2.76 | $2.63 | $2.71 | $2.71 | 14,640 |
| 2019-01-23 | $2.50 | $2.54 | $2.47 | $2.54 | $2.54 | 23,520 |
| 2019-01-22 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 2,350 |
| 2019-01-18 | $2.60 | $2.64 | $2.55 | $2.64 | $2.64 | 6,941 |
| 2019-01-17 | $2.55 | $2.56 | $2.55 | $2.55 | $2.55 | 3,540 |
| 2019-01-16 | $2.50 | $2.54 | $2.50 | $2.51 | $2.51 | 7,300 |
| 2019-01-15 | $2.55 | $2.59 | $2.54 | $2.58 | $2.58 | 1,938 |
| 2019-01-14 | $2.58 | $2.67 | $2.58 | $2.66 | $2.66 | 2,544 |
| 2019-01-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 3,683 |
| 2019-01-10 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | 1,790 |
| 2019-01-09 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 34,036 |
| 2019-01-08 | $2.97 | $2.97 | $2.61 | $2.65 | $2.65 | 46,040 |
| 2019-01-07 | $2.73 | $2.95 | $2.73 | $2.95 | $2.95 | 23,350 |
| 2019-01-04 | $2.67 | $2.73 | $2.62 | $2.73 | $2.73 | 40,500 |
| 2019-01-03 | $2.49 | $2.59 | $2.48 | $2.49 | $2.49 | 6,800 |
| 2019-01-02 | $2.28 | $2.51 | $2.24 | $2.46 | $2.46 | 36,535 |
| 2018-12-31 | $2.33 | $2.43 | $2.25 | $2.34 | $2.34 | 7,300 |
| 2018-12-28 | $2.10 | $2.33 | $2.10 | $2.33 | $2.33 | 17,250 |
| 2018-12-27 | $2.11 | $2.15 | $1.98 | $2.10 | $2.10 | 37,353 |
| 2018-12-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 4,000 |
| 2018-12-24 | $2.20 | $2.20 | $2.00 | $2.05 | $2.05 | 23,671 |
| 2018-12-21 | $2.48 | $2.48 | $2.20 | $2.20 | $2.20 | 18,800 |
| 2018-12-20 | $2.25 | $2.40 | $2.22 | $2.38 | $2.38 | 93,495 |
| 2018-12-19 | $2.18 | $2.21 | $2.05 | $2.11 | $2.11 | 16,750 |
| 2018-12-18 | $2.31 | $2.34 | $2.11 | $2.11 | $2.11 | 9,380 |
| 2018-12-17 | $2.34 | $2.34 | $2.21 | $2.21 | $2.21 | 18,120 |
| 2018-12-14 | $2.51 | $2.51 | $2.33 | $2.33 | $2.33 | 9,233 |
| 2018-12-13 | $2.55 | $2.55 | $2.52 | $2.52 | $2.52 | 2,500 |
| 2018-12-12 | $2.60 | $2.72 | $2.59 | $2.69 | $2.69 | 14,450 |
| 2018-12-11 | $2.47 | $2.54 | $2.47 | $2.54 | $2.54 | 7,150 |
| 2018-12-10 | $2.52 | $2.52 | $2.33 | $2.45 | $2.45 | 21,680 |
| 2018-12-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 5,000 |
| 2018-12-06 | $2.64 | $2.70 | $2.64 | $2.70 | $2.70 | 10,450 |
| 2018-12-04 | $2.68 | $2.71 | $2.67 | $2.71 | $2.71 | 2,500 |
| 2018-12-03 | $2.85 | $2.86 | $2.84 | $2.84 | $2.84 | 8,001 |
| 2018-11-30 | $2.77 | $2.79 | $2.77 | $2.79 | $2.79 | 8,570 |
| 2018-11-29 | $2.69 | $2.80 | $2.67 | $2.80 | $2.80 | 14,740 |
| 2018-11-28 | $2.49 | $2.59 | $2.49 | $2.59 | $2.59 | 1,275 |
| 2018-11-27 | $2.53 | $2.56 | $2.49 | $2.56 | $2.56 | 2,850 |
| 2018-11-26 | $2.48 | $2.64 | $2.48 | $2.58 | $2.58 | 2,700 |
| 2018-11-23 | $2.52 | $2.53 | $2.52 | $2.53 | $2.53 | 350 |
| 2018-11-21 | $2.54 | $2.57 | $2.46 | $2.46 | $2.46 | 9,450 |
| 2018-11-20 | $2.42 | $2.58 | $2.40 | $2.51 | $2.51 | 26,406 |
| 2018-11-19 | $2.54 | $2.67 | $2.50 | $2.51 | $2.51 | 26,580 |
| 2018-11-16 | $2.44 | $2.64 | $2.31 | $2.62 | $2.62 | 60,708 |
| 2018-11-15 | $1.97 | $2.45 | $1.84 | $2.36 | $2.36 | 134,017 |
| 2018-11-14 | $2.11 | $2.26 | $1.92 | $1.95 | $1.95 | 53,715 |
| 2018-11-13 | $3.00 | $3.01 | $1.83 | $1.99 | $1.99 | 487,033 |
| 2018-11-12 | $3.37 | $3.37 | $3.25 | $3.27 | $3.27 | 18,900 |
| 2018-11-09 | $3.22 | $3.38 | $3.22 | $3.35 | $3.35 | 30,120 |
| 2018-11-08 | $3.27 | $3.31 | $3.25 | $3.30 | $3.30 | 18,465 |
| 2018-11-07 | $3.28 | $3.30 | $3.23 | $3.30 | $3.30 | 6,426 |
| 2018-11-06 | $3.28 | $3.35 | $3.26 | $3.30 | $3.30 | 54,820 |
| 2018-11-05 | $3.25 | $3.41 | $3.25 | $3.33 | $3.33 | 6,250 |
| 2018-11-02 | $3.26 | $3.26 | $3.15 | $3.15 | $3.15 | 7,000 |
| 2018-11-01 | $3.24 | $3.24 | $3.17 | $3.17 | $3.17 | 6,700 |
| 2018-10-31 | $2.95 | $3.02 | $2.95 | $3.02 | $3.02 | 12,000 |
| 2018-10-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 550 |
| 2018-10-29 | $2.86 | $2.88 | $2.82 | $2.87 | $2.87 | 4,850 |
| 2018-10-26 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2018-10-25 | $2.79 | $3.04 | $2.79 | $2.96 | $2.96 | 8,300 |
| 2018-10-24 | $2.98 | $2.98 | $2.84 | $2.84 | $2.84 | 4,550 |
| 2018-10-23 | $2.98 | $3.09 | $2.95 | $3.09 | $3.09 | 43,020 |
| 2018-10-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2018-10-19 | $2.95 | $3.00 | $2.95 | $2.95 | $2.95 | 4,430 |
| 2018-10-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 520 |
| 2018-10-17 | $3.10 | $3.10 | $2.95 | $2.99 | $2.99 | 2,200 |
| 2018-10-16 | $3.19 | $3.19 | $3.12 | $3.12 | $3.12 | 12,400 |
| 2018-10-15 | $3.08 | $3.23 | $3.08 | $3.20 | $3.20 | 7,549 |
| 2018-10-12 | $3.36 | $3.39 | $3.36 | $3.39 | $3.39 | 5,000 |
| 2018-10-11 | $3.33 | $3.39 | $3.29 | $3.39 | $3.39 | 27,272 |
| 2018-10-10 | $3.64 | $3.64 | $3.49 | $3.50 | $3.50 | 8,769 |
| 2018-10-09 | $3.39 | $3.67 | $3.37 | $3.66 | $3.66 | 26,027 |
| 2018-10-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-10-05 | $3.34 | $3.41 | $3.29 | $3.30 | $3.30 | 8,070 |
| 2018-10-04 | $3.21 | $3.50 | $3.19 | $3.46 | $3.46 | 29,785 |
| 2018-10-03 | $3.22 | $3.22 | $3.20 | $3.20 | $3.20 | 2,238 |
| 2018-10-02 | $3.47 | $3.47 | $3.26 | $3.26 | $3.26 | 7,130 |
| 2018-10-01 | $3.35 | $3.35 | $3.14 | $3.21 | $3.21 | 36,007 |
| 2018-09-28 | $3.45 | $3.49 | $3.22 | $3.25 | $3.25 | 67,900 |
| 2018-09-27 | $3.44 | $3.59 | $3.43 | $3.50 | $3.50 | 18,602 |
| 2018-09-26 | $3.30 | $3.54 | $3.30 | $3.54 | $3.54 | 20,330 |
| 2018-09-25 | $3.25 | $3.30 | $3.08 | $3.08 | $3.08 | 4,020 |
| 2018-09-24 | $2.93 | $3.25 | $2.89 | $3.25 | $3.25 | 18,360 |
| 2018-09-21 | $2.71 | $2.78 | $2.71 | $2.74 | $2.74 | 8,300 |
| 2018-09-20 | $2.66 | $2.68 | $2.61 | $2.61 | $2.61 | 8,000 |
| 2018-09-19 | $2.56 | $2.63 | $2.51 | $2.63 | $2.63 | 11,150 |
| 2018-09-18 | $2.34 | $2.51 | $2.34 | $2.50 | $2.50 | 13,050 |
| 2018-09-17 | $2.53 | $2.53 | $2.28 | $2.31 | $2.31 | 70,089 |
| 2018-09-14 | $2.67 | $2.72 | $2.67 | $2.72 | $2.72 | 6,000 |
| 2018-09-13 | $2.61 | $2.72 | $2.60 | $2.72 | $2.72 | 4,750 |
| 2018-09-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 650 |
| 2018-09-11 | $2.86 | $2.89 | $2.74 | $2.85 | $2.85 | 4,400 |
| 2018-09-10 | $2.55 | $2.78 | $2.55 | $2.78 | $2.78 | 1,910 |
| 2018-09-07 | $2.60 | $2.67 | $2.40 | $2.52 | $2.52 | 25,133 |
| 2018-09-06 | $2.82 | $2.83 | $2.64 | $2.64 | $2.64 | 25,575 |
| 2018-09-05 | $2.81 | $3.00 | $2.80 | $2.98 | $2.98 | 5,606 |
| 2018-09-04 | $2.62 | $2.94 | $2.57 | $2.87 | $2.87 | 10,950 |
| 2018-08-31 | $2.38 | $2.52 | $2.34 | $2.51 | $2.51 | 9,230 |
| 2018-08-30 | $2.58 | $2.58 | $2.35 | $2.40 | $2.40 | 20,338 |
| 2018-08-29 | $2.68 | $2.68 | $2.58 | $2.60 | $2.60 | 23,000 |
| 2018-08-28 | $2.76 | $2.79 | $2.59 | $2.67 | $2.67 | 22,115 |
| 2018-08-27 | $2.60 | $2.74 | $2.60 | $2.73 | $2.73 | 15,935 |
| 2018-08-24 | $2.54 | $2.61 | $2.52 | $2.61 | $2.61 | 5,800 |
| 2018-08-23 | $2.44 | $2.45 | $2.35 | $2.43 | $2.43 | 9,800 |
| 2018-08-22 | $2.40 | $2.40 | $2.30 | $2.36 | $2.36 | 6,125 |
| 2018-08-21 | $2.40 | $2.44 | $2.35 | $2.40 | $2.40 | 19,218 |
| 2018-08-20 | $2.25 | $2.43 | $2.25 | $2.43 | $2.43 | 27,200 |
| 2018-08-17 | $2.14 | $2.22 | $2.10 | $2.21 | $2.21 | 77,984 |
| 2018-08-16 | $2.09 | $2.40 | $2.07 | $2.21 | $2.21 | 52,327 |
| 2018-08-15 | $2.26 | $2.27 | $1.98 | $2.01 | $2.01 | 38,225 |
| 2018-08-14 | $2.46 | $2.53 | $2.27 | $2.27 | $2.27 | 22,587 |
| 2018-08-13 | $2.94 | $2.94 | $2.27 | $2.36 | $2.36 | 80,568 |
| 2018-08-10 | $3.23 | $3.23 | $2.97 | $3.02 | $3.02 | 26,998 |
| 2018-08-09 | $3.14 | $3.25 | $3.01 | $3.25 | $3.25 | 48,683 |
| 2018-08-08 | $2.97 | $2.99 | $2.90 | $2.99 | $2.99 | 36,275 |
| 2018-08-07 | $3.08 | $3.09 | $2.97 | $2.97 | $2.97 | 7,800 |
| 2018-08-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2018-08-03 | $2.98 | $2.98 | $2.95 | $2.96 | $2.96 | 6,165 |
| 2018-08-02 | $2.97 | $2.97 | $2.93 | $2.93 | $2.93 | 3,900 |
| 2018-08-01 | $2.89 | $3.15 | $2.89 | $3.06 | $3.06 | 18,691 |
| 2018-07-31 | $2.79 | $2.87 | $2.79 | $2.85 | $2.85 | 8,425 |
| 2018-07-30 | $2.87 | $2.89 | $2.83 | $2.84 | $2.84 | 9,898 |
| 2018-07-27 | $2.87 | $2.87 | $2.85 | $2.86 | $2.86 | 7,630 |
| 2018-07-26 | $2.83 | $2.88 | $2.82 | $2.87 | $2.87 | 4,200 |
| 2018-07-25 | $2.85 | $2.91 | $2.79 | $2.90 | $2.90 | 14,456 |
| 2018-07-24 | $3.04 | $3.04 | $2.89 | $2.89 | $2.89 | 10,053 |
| 2018-07-23 | $2.94 | $2.95 | $2.90 | $2.91 | $2.91 | 3,200 |
| 2018-07-20 | $2.89 | $2.90 | $2.89 | $2.90 | $2.90 | 5,650 |
| 2018-07-19 | $2.86 | $2.88 | $2.86 | $2.87 | $2.87 | 1,815 |
| 2018-07-18 | $2.82 | $2.89 | $2.82 | $2.88 | $2.88 | 9,830 |
| 2018-07-17 | $2.91 | $2.92 | $2.91 | $2.91 | $2.91 | 4,800 |
| 2018-07-16 | $2.96 | $2.96 | $2.90 | $2.90 | $2.90 | 12,620 |
| 2018-07-13 | $2.93 | $2.99 | $2.88 | $2.95 | $2.95 | 38,201 |
| 2018-07-12 | $3.03 | $3.03 | $2.89 | $2.97 | $2.97 | 32,992 |
| 2018-07-11 | $3.21 | $3.21 | $3.03 | $3.03 | $3.03 | 21,813 |
| 2018-07-10 | $3.32 | $3.35 | $3.24 | $3.24 | $3.24 | 29,209 |
| 2018-07-09 | $3.37 | $3.37 | $3.21 | $3.21 | $3.21 | 4,148 |
| 2018-07-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 10 |
| 2018-07-05 | $3.54 | $3.54 | $3.53 | $3.53 | $3.53 | 5,500 |
| 2018-07-03 | $3.69 | $3.69 | $3.54 | $3.54 | $3.54 | 25,577 |
| 2018-07-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2018-06-29 | $3.70 | $3.75 | $3.64 | $3.64 | $3.64 | 26,000 |
| 2018-06-28 | $3.43 | $3.50 | $3.39 | $3.49 | $3.49 | 28,088 |
| 2018-06-27 | $3.40 | $3.46 | $3.39 | $3.44 | $3.44 | 4,805 |
| 2018-06-26 | $3.56 | $3.57 | $3.55 | $3.55 | $3.55 | 7,600 |
| 2018-06-25 | $3.60 | $3.65 | $3.50 | $3.50 | $3.50 | 7,985 |
| 2018-06-22 | $3.29 | $3.46 | $3.29 | $3.40 | $3.40 | 3,280 |
| 2018-06-21 | $3.44 | $3.44 | $3.21 | $3.21 | $3.21 | 16,107 |
| 2018-06-20 | $3.21 | $3.41 | $3.21 | $3.41 | $3.41 | 19,183 |
| 2018-06-19 | $3.24 | $3.24 | $3.21 | $3.21 | $3.21 | 4,210 |
| 2018-06-18 | $3.25 | $3.31 | $3.25 | $3.26 | $3.26 | 4,330 |
| 2018-06-15 | $3.22 | $3.23 | $3.21 | $3.21 | $3.21 | 10,200 |
| 2018-06-14 | $3.33 | $3.33 | $3.29 | $3.29 | $3.29 | 5,900 |
| 2018-06-13 | $3.16 | $3.33 | $3.16 | $3.33 | $3.33 | 9,300 |
| 2018-06-12 | $3.23 | $3.23 | $3.10 | $3.15 | $3.15 | 29,124 |
| 2018-06-11 | $3.29 | $3.29 | $3.20 | $3.23 | $3.23 | 12,200 |
| 2018-06-08 | $3.39 | $3.41 | $3.35 | $3.35 | $3.35 | 4,846 |
| 2018-06-07 | $3.27 | $3.42 | $3.27 | $3.40 | $3.40 | 3,241 |
| 2018-06-06 | $3.35 | $3.35 | $3.21 | $3.22 | $3.22 | 5,308 |
| 2018-06-05 | $3.24 | $3.33 | $3.21 | $3.25 | $3.25 | 9,075 |
| 2018-06-04 | $3.46 | $3.46 | $3.28 | $3.30 | $3.30 | 8,642 |
| 2018-06-01 | $3.52 | $3.52 | $3.44 | $3.46 | $3.46 | 1,600 |
| 2018-05-31 | $3.65 | $3.69 | $3.54 | $3.54 | $3.54 | 54,100 |
| 2018-05-30 | $3.62 | $3.72 | $3.57 | $3.70 | $3.70 | 46,450 |
| 2018-05-29 | $3.41 | $3.60 | $3.36 | $3.50 | $3.50 | 21,440 |
| 2018-05-25 | $3.28 | $3.28 | $3.20 | $3.26 | $3.26 | 73,093 |
| 2018-05-24 | $3.63 | $3.63 | $3.30 | $3.35 | $3.35 | 62,611 |
| 2018-05-23 | $3.54 | $3.65 | $3.47 | $3.61 | $3.61 | 17,979 |
| 2018-05-22 | $3.89 | $3.95 | $3.89 | $3.89 | $3.89 | 6,510 |
| 2018-05-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2018-05-18 | $3.99 | $3.99 | $3.88 | $3.88 | $3.88 | 7,730 |
| 2018-05-17 | $4.19 | $4.19 | $3.99 | $3.99 | $3.99 | 7,360 |
| 2018-05-16 | $4.18 | $4.18 | $4.16 | $4.16 | $4.16 | 4,070 |
| 2018-05-15 | $4.23 | $4.23 | $4.18 | $4.20 | $4.20 | 18,011 |
| 2018-05-14 | $4.13 | $4.23 | $4.13 | $4.23 | $4.23 | 370 |
| 2018-05-11 | $4.03 | $4.06 | $4.03 | $4.06 | $4.06 | 700 |
| 2018-05-10 | $4.00 | $4.16 | $4.00 | $4.10 | $4.10 | 3,290 |
| 2018-05-09 | $4.07 | $4.07 | $4.00 | $4.00 | $4.00 | 4,670 |
| 2018-05-08 | $3.91 | $4.03 | $3.91 | $4.03 | $4.03 | 1,390 |
| 2018-05-07 | $4.23 | $4.23 | $4.03 | $4.03 | $4.03 | 13,661 |
| 2018-05-04 | $4.10 | $4.21 | $4.10 | $4.21 | $4.21 | 3,235 |
| 2018-05-03 | $4.23 | $4.24 | $4.05 | $4.05 | $4.05 | 4,142 |
| 2018-05-02 | $4.27 | $4.34 | $4.26 | $4.30 | $4.30 | 3,874 |
| 2018-05-01 | $4.21 | $4.29 | $4.21 | $4.27 | $4.27 | 33,462 |
| 2018-04-30 | $4.10 | $4.26 | $4.08 | $4.24 | $4.24 | 16,433 |
| 2018-04-27 | $4.32 | $4.37 | $4.32 | $4.33 | $4.33 | 3,215 |
| 2018-04-26 | $4.39 | $4.47 | $4.34 | $4.36 | $4.36 | 6,111 |
| 2018-04-25 | $3.99 | $4.29 | $3.99 | $4.29 | $4.29 | 1,700 |
| 2018-04-24 | $3.98 | $4.06 | $3.91 | $4.01 | $4.01 | 75,200 |
| 2018-04-23 | $3.75 | $3.84 | $3.67 | $3.84 | $3.84 | 72,873 |
| 2018-04-20 | $3.90 | $3.90 | $3.80 | $3.81 | $3.81 | 3,524 |
| 2018-04-19 | $4.01 | $4.07 | $3.85 | $3.89 | $3.89 | 21,793 |
| 2018-04-18 | $4.00 | $4.01 | $3.84 | $3.94 | $3.94 | 71,969 |
| 2018-04-17 | $4.12 | $4.14 | $3.95 | $3.98 | $3.98 | 23,426 |
| 2018-04-16 | $4.29 | $4.29 | $3.96 | $3.96 | $3.96 | 89,808 |
| 2018-04-13 | $4.30 | $4.40 | $4.21 | $4.33 | $4.33 | 24,010 |
| 2018-04-12 | $4.45 | $4.56 | $4.32 | $4.32 | $4.32 | 17,030 |
| 2018-04-11 | $4.39 | $4.49 | $4.38 | $4.43 | $4.43 | 16,220 |
| 2018-04-10 | $3.93 | $4.19 | $3.85 | $4.16 | $4.16 | 62,991 |
| 2018-04-09 | $3.55 | $3.70 | $3.55 | $3.66 | $3.66 | 24,274 |
| 2018-04-06 | $3.36 | $3.37 | $3.30 | $3.31 | $3.31 | 17,600 |
| 2018-04-05 | $3.38 | $3.39 | $3.35 | $3.38 | $3.38 | 12,160 |
| 2018-04-04 | $3.45 | $3.55 | $3.40 | $3.40 | $3.40 | 17,619 |
| 2018-04-03 | $3.34 | $3.47 | $3.25 | $3.44 | $3.44 | 79,868 |
| 2018-04-02 | $3.32 | $3.32 | $3.14 | $3.16 | $3.16 | 47,075 |
| 2018-03-29 | $3.12 | $3.27 | $3.11 | $3.20 | $3.20 | 5,675 |
| 2018-03-28 | $3.22 | $3.22 | $2.97 | $3.11 | $3.11 | 42,800 |
| 2018-03-27 | $3.24 | $3.24 | $3.06 | $3.13 | $3.13 | 33,210 |
| 2018-03-26 | $3.43 | $3.43 | $3.21 | $3.22 | $3.22 | 26,828 |
| 2018-03-23 | $3.51 | $3.69 | $3.45 | $3.45 | $3.45 | 13,788 |
| 2018-03-22 | $3.24 | $3.70 | $3.24 | $3.58 | $3.58 | 32,998 |
| 2018-03-21 | $3.51 | $3.51 | $3.15 | $3.28 | $3.28 | 102,230 |
| 2018-03-20 | $3.48 | $3.49 | $3.40 | $3.48 | $3.48 | 89,029 |
| 2018-03-19 | $3.50 | $3.53 | $3.35 | $3.42 | $3.42 | 63,594 |
| 2018-03-16 | $3.58 | $3.58 | $3.48 | $3.49 | $3.49 | 169,621 |
| 2018-03-15 | $3.75 | $3.76 | $3.57 | $3.58 | $3.58 | 18,901 |
| 2018-03-14 | $3.67 | $3.91 | $3.63 | $3.67 | $3.67 | 22,251 |
| 2018-03-13 | $4.12 | $4.12 | $3.70 | $3.72 | $3.72 | 103,818 |
| 2018-03-12 | $4.34 | $4.40 | $4.27 | $4.27 | $4.27 | 18,529 |
| 2018-03-09 | $4.44 | $4.44 | $4.24 | $4.26 | $4.26 | 44,485 |
| 2018-03-08 | $4.56 | $4.56 | $4.36 | $4.36 | $4.36 | 25,886 |
| 2018-03-07 | $4.57 | $4.62 | $4.52 | $4.52 | $4.52 | 2,300 |
| 2018-03-06 | $4.55 | $4.67 | $4.55 | $4.59 | $4.59 | 31,080 |
| 2018-03-05 | $4.50 | $4.52 | $4.21 | $4.46 | $4.46 | 12,551 |
| 2018-03-02 | $4.75 | $4.84 | $4.46 | $4.46 | $4.46 | 40,333 |
| 2018-03-01 | $4.35 | $4.64 | $4.34 | $4.63 | $4.63 | 66,860 |
| 2018-02-28 | $4.41 | $4.44 | $4.35 | $4.35 | $4.35 | 5,540 |
| 2018-02-27 | $4.33 | $4.39 | $4.18 | $4.33 | $4.33 | 30,471 |
| 2018-02-26 | $4.54 | $4.54 | $4.40 | $4.40 | $4.40 | 38,473 |
| 2018-02-23 | $4.48 | $4.56 | $4.47 | $4.56 | $4.56 | 14,367 |
| 2018-02-22 | $4.31 | $4.60 | $4.28 | $4.60 | $4.60 | 22,250 |
| 2018-02-21 | $4.65 | $4.66 | $4.13 | $4.30 | $4.30 | 109,847 |
| 2018-02-20 | $4.92 | $4.92 | $4.66 | $4.73 | $4.73 | 50,363 |
| 2018-02-16 | $5.25 | $5.29 | $4.99 | $5.01 | $5.01 | 27,779 |
| 2018-02-15 | $4.91 | $5.29 | $4.74 | $5.29 | $5.29 | 94,622 |
| 2018-02-14 | $5.19 | $5.21 | $4.80 | $4.81 | $4.81 | 76,132 |
| 2018-02-13 | $5.26 | $5.32 | $5.14 | $5.19 | $5.19 | 8,188 |
| 2018-02-12 | $5.39 | $5.54 | $5.31 | $5.34 | $5.34 | 74,704 |
| 2018-02-09 | $5.50 | $5.51 | $5.13 | $5.33 | $5.33 | 117,723 |
| 2018-02-08 | $4.95 | $5.67 | $4.85 | $5.43 | $5.43 | 140,730 |
| 2018-02-07 | $5.81 | $6.50 | $4.90 | $4.99 | $4.99 | 253,196 |
| 2018-02-06 | $4.83 | $4.91 | $4.67 | $4.91 | $4.91 | 16,029 |
| 2018-02-05 | $4.70 | $4.98 | $4.67 | $4.96 | $4.96 | 58,633 |
| 2018-02-02 | $4.78 | $4.79 | $4.57 | $4.67 | $4.67 | 9,190 |
| 2018-02-01 | $4.76 | $4.76 | $4.68 | $4.76 | $4.76 | 10,248 |
| 2018-01-31 | $4.42 | $4.77 | $4.40 | $4.76 | $4.76 | 56,093 |
| 2018-01-30 | $4.29 | $4.36 | $4.16 | $4.28 | $4.28 | 29,433 |
| 2018-01-29 | $4.13 | $4.41 | $4.13 | $4.38 | $4.38 | 14,135 |
| 2018-01-26 | $3.95 | $4.02 | $3.84 | $4.02 | $4.02 | 62,682 |
| 2018-01-25 | $3.70 | $3.87 | $3.69 | $3.85 | $3.85 | 23,830 |
| 2018-01-24 | $3.48 | $3.75 | $3.46 | $3.70 | $3.70 | 40,703 |
| 2018-01-23 | $3.36 | $3.39 | $3.29 | $3.34 | $3.34 | 44,636 |
| 2018-01-22 | $3.09 | $3.29 | $3.09 | $3.21 | $3.21 | 45,015 |
| 2018-01-19 | $2.90 | $3.03 | $2.86 | $3.00 | $3.00 | 63,116 |
| 2018-01-18 | $3.07 | $3.11 | $2.94 | $2.98 | $2.98 | 55,280 |
| 2018-01-17 | $3.21 | $3.22 | $3.00 | $3.07 | $3.07 | 58,100 |
| 2018-01-16 | $3.47 | $3.47 | $3.17 | $3.21 | $3.21 | 115,219 |
| 2018-01-12 | $3.03 | $3.13 | $3.03 | $3.12 | $3.12 | 23,900 |
| 2018-01-11 | $3.24 | $3.29 | $2.97 | $2.97 | $2.97 | 112,915 |
| 2018-01-10 | $3.38 | $3.38 | $3.23 | $3.23 | $3.23 | 84,540 |
| 2018-01-09 | $3.10 | $3.25 | $3.09 | $3.24 | $3.24 | 10,000 |
| 2018-01-08 | $3.03 | $3.09 | $2.99 | $3.03 | $3.03 | 101,580 |
| 2018-01-05 | $3.02 | $3.08 | $2.90 | $2.93 | $2.93 | 39,872 |
| 2018-01-04 | $2.99 | $3.08 | $2.68 | $3.05 | $3.05 | 76,044 |
| 2018-01-03 | $3.38 | $3.38 | $2.99 | $3.13 | $3.13 | 113,729 |
| 2018-01-02 | $3.43 | $3.59 | $3.39 | $3.40 | $3.40 | 107,766 |
| 2017-12-29 | $3.54 | $3.54 | $3.21 | $3.45 | $3.45 | 41,708 |
| 2017-12-28 | $3.62 | $3.96 | $3.49 | $3.50 | $3.50 | 91,386 |
| 2017-12-27 | $3.23 | $3.81 | $3.23 | $3.79 | $3.79 | 169,617 |
| 2017-12-26 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-12-22 | $2.76 | $3.22 | $2.72 | $3.18 | $3.18 | 85,099 |
| 2017-12-21 | $2.78 | $2.83 | $2.69 | $2.83 | $2.83 | 7,500 |
| 2017-12-20 | $2.74 | $2.74 | $2.63 | $2.63 | $2.63 | 60,850 |
| 2017-12-19 | $2.51 | $2.74 | $2.51 | $2.74 | $2.74 | 53,956 |
| 2017-12-18 | $2.54 | $2.54 | $2.47 | $2.48 | $2.48 | 14,125 |
| 2017-12-15 | $2.39 | $2.47 | $2.37 | $2.37 | $2.37 | 50,525 |
| 2017-12-14 | $2.35 | $2.45 | $2.35 | $2.42 | $2.42 | 34,291 |
| 2017-12-13 | $2.30 | $2.42 | $2.28 | $2.42 | $2.42 | 21,595 |
| 2017-12-12 | $2.43 | $2.43 | $2.32 | $2.32 | $2.32 | 40,123 |
| 2017-12-11 | $2.38 | $2.60 | $2.38 | $2.44 | $2.44 | 96,359 |
| 2017-12-08 | $2.12 | $2.20 | $2.09 | $2.18 | $2.18 | 28,910 |
| 2017-12-07 | $2.30 | $2.30 | $2.14 | $2.14 | $2.14 | 29,559 |
| 2017-12-06 | $2.21 | $2.32 | $2.14 | $2.27 | $2.27 | 106,745 |
| 2017-12-05 | $1.99 | $2.30 | $1.80 | $2.10 | $2.10 | 46,109 |
| 2017-12-04 | $2.39 | $2.50 | $2.08 | $2.12 | $2.12 | 111,515 |
| 2017-12-01 | $1.62 | $2.20 | $1.62 | $2.15 | $2.15 | 113,838 |
| 2017-11-30 | $1.71 | $1.71 | $1.51 | $1.56 | $1.56 | 120,070 |
| 2017-11-29 | $1.29 | $1.71 | $1.29 | $1.48 | $1.48 | 94,800 |
| 2017-11-28 | $0.97 | $1.22 | $0.97 | $1.15 | $1.15 | 189,369 |
| 2017-11-27 | $0.80 | $0.96 | $0.79 | $0.88 | $0.88 | 691,390 |
| 2017-11-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 400 |
| 2017-11-22 | $0.57 | $0.66 | $0.55 | $0.66 | $0.66 | 63,300 |
| 2017-11-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2017-11-20 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 44,600 |
| 2017-11-17 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 22,900 |
| 2017-11-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 6,300 |
| 2017-11-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 7,500 |
| 2017-11-13 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,000 |
| 2017-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,500 |
| 2017-11-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-11-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2017-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,800 |
| 2017-11-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 11,000 |
| 2017-10-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-30 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 7,400 |
| 2017-10-27 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 11,100 |
| 2017-10-26 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 130,500 |
| 2017-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 130,000 |
| 2017-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19,000 |
| 2017-10-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 31,000 |
| 2017-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2017-10-18 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 44,500 |
| 2017-10-17 | $0.38 | $0.47 | $0.38 | $0.47 | $0.47 | 7,950 |
| 2017-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,200 |
| 2017-10-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,000 |
| 2017-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2017-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 39,500 |
| 2017-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2017-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,250 |
| 2017-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-06 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 33,000 |
| 2017-09-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2017-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,500 |
| 2017-08-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 17,500 |
| 2017-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2017-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2017-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2017-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 21,500 |
| 2017-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2017-08-08 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 29,300 |
| 2017-08-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-08-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-08-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-08-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 16,500 |
| 2017-07-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-07-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 33,000 |
| 2017-07-27 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 18,000 |
| 2017-07-26 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 31,200 |
| 2017-07-25 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 61,800 |
| 2017-07-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 14,300 |
| 2017-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14,400 |
| 2017-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2017-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,500 |
| 2017-06-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 4,500 |
| 2017-06-19 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 47,900 |
| 2017-06-16 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2017-06-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2017-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2017-06-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2017-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-30 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 5,500 |
| 2017-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-24 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 13,500 |
| 2017-05-23 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 11,000 |
| 2017-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2017-05-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 25,000 |
| 2017-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2017-05-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-15 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 24,800 |
| 2017-05-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 14,500 |
| 2017-05-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,800 |
| 2017-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2017-05-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,000 |
| 2017-04-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-25 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 113,000 |
| 2017-04-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,500 |
| 2017-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 11,500 |
| 2017-04-17 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 31,300 |
| 2017-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2017-04-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,000 |
| 2017-04-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2017-03-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 100,000 |
| 2017-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 56,700 |
| 2017-03-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2017-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2017-03-14 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 5,500 |
| 2017-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 700 |
| 2017-03-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,600 |
| 2017-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2017-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-27 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 4,700 |
| 2017-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2017-02-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2017-02-21 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 24,500 |
| 2017-02-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-14 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 10,100 |
| 2017-02-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-10 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 7,500 |
| 2017-02-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2017-02-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2017-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-26 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 8,500 |
| 2017-01-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 10,000 |
| 2017-01-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2017-01-20 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 600 |
| 2017-01-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,000 |
| 2017-01-18 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 12,000 |
| 2017-01-17 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 8,000 |
| 2017-01-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2017-01-11 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,100 |
| 2017-01-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-01-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-01-06 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 14,000 |
| 2017-01-05 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 9,000 |
| 2017-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2016-12-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-12-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-12-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2016-12-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 30,000 |
| 2016-12-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-12-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2016-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,500 |
| 2016-12-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-12-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-12-06 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,300 |
| 2016-12-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2016-11-22 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3,600 |
| 2016-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-11-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-11-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-11-14 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 13,700 |
| 2016-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2016-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2016-11-07 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 18,000 |
| 2016-11-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-11-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-11-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-11-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-10-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-10-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 15,000 |
| 2016-10-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-10-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-10-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-10-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-10-21 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 6,500 |
| 2016-10-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-19 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 6,500 |
| 2016-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 400 |
| 2016-10-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2016-10-14 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 13,000 |
| 2016-10-13 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 15,000 |
| 2016-10-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-10-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-10-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-10-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-10-06 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 11,500 |
| 2016-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,200 |
| 2016-10-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-10-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 700 |
| 2016-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12,500 |
| 2016-09-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,500 |
| 2016-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 14,000 |
| 2016-09-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 22,800 |
| 2016-09-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-09-12 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 21,000 |
| 2016-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-09-08 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 8,100 |
| 2016-09-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-09-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-09-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-09-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,200 |
| 2016-08-30 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 400 |
| 2016-08-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-08-26 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 10,100 |
| 2016-08-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-08-24 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 14,000 |
| 2016-08-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 8,000 |
| 2016-08-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,000 |
| 2016-08-19 | $0.71 | $0.92 | $0.70 | $0.92 | $0.92 | 30,700 |
| 2016-08-18 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 14,200 |
| 2016-08-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-08-16 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 4,500 |
| 2016-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-12 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 42,500 |
| 2016-08-11 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 24,000 |
| 2016-08-10 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 2,700 |
| 2016-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-08 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 20,000 |
| 2016-08-05 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 6,000 |
| 2016-08-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 15,000 |
| 2016-08-02 | $0.70 | $0.73 | $0.62 | $0.66 | $0.66 | 67,300 |
| 2016-08-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-07-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,100 |
| 2016-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-07-27 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 10,500 |
| 2016-07-26 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 20,000 |
| 2016-07-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9,500 |
| 2016-07-22 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2016-07-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-07-20 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 30,000 |
| 2016-07-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2016-07-18 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 5,000 |
| 2016-07-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-07-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-07-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-07-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-07-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,200 |
| 2016-07-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-07-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-07-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-07-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-07-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-06-30 | $0.98 | $0.98 | $0.91 | $0.94 | $0.94 | 43,100 |
| 2016-06-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,300 |
| 2016-06-27 | $0.94 | $0.97 | $0.91 | $0.97 | $0.97 | 11,200 |
| 2016-06-24 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 300 |
| 2016-06-23 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 21,500 |
| 2016-06-22 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 2,500 |
| 2016-06-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-06-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-06-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-06-16 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 7,300 |
| 2016-06-15 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 1,100 |
| 2016-06-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,000 |
| 2016-06-13 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2016-06-09 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 12,200 |
| 2016-06-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 20,000 |
| 2016-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,500 |
| 2016-06-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-06-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2016-06-02 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 19,000 |
| 2016-06-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-31 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 50,100 |
| 2016-05-27 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 9,300 |
| 2016-05-26 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 10,400 |
| 2016-05-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-05-24 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 70,000 |
| 2016-05-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-05-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,000 |
| 2016-05-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50,000 |
| 2016-05-18 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 100,000 |
| 2016-05-17 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 11,100 |
| 2016-05-16 | $0.69 | $0.72 | $0.66 | $0.72 | $0.72 | 223,900 |
| 2016-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,100 |
| 2016-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2016-05-10 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2016-05-09 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 31,300 |
| 2016-05-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-05-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25,000 |
| 2016-05-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-05-03 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 29,500 |
| 2016-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2016-04-29 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 20,000 |
| 2016-04-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2016-04-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,500 |
| 2016-04-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-04-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-04-22 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 14,500 |
| 2016-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-15 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,700 |
| 2016-04-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-04-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-04-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-04-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,300 |
| 2016-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,100 |
| 2016-04-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-04-06 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 5,500 |
| 2016-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,000 |
| 2016-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 80,000 |
| 2016-03-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2016-03-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-03-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-03-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2016-03-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-03-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-03-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 42,600 |
| 2016-03-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-15 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 53,300 |
| 2016-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-09 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 13,700 |
| 2016-03-08 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 30,500 |
| 2016-03-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2016-03-04 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 16,300 |
| 2016-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-03-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-02-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-02-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-02-25 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 7,000 |
| 2016-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2016-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2016-02-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-02-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-02-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2016-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2016-02-08 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,800 |
| 2016-02-05 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 153,100 |
| 2016-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2016-02-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 30,000 |
| 2016-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 14,300 |
| 2016-01-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 700 |
| 2016-01-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,000 |
| 2016-01-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 45,500 |
| 2016-01-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 34,000 |
| 2016-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2016-01-22 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 61,000 |
| 2016-01-21 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 13,000 |
| 2016-01-20 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 41,500 |
| 2016-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-01-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2016-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2016-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 95,400 |
| 2016-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-08 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 127,900 |
| 2016-01-07 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 507,900 |
| 2016-01-06 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 421,600 |
| 2016-01-05 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 147,700 |
| 2016-01-04 | $0.54 | $0.58 | $0.51 | $0.51 | $0.51 | 15,000 |
| 2015-12-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-12-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,100 |
| 2015-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2015-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2015-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 18,000 |
| 2015-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 49,000 |
| 2015-12-17 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 49,000 |
| 2015-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28,000 |
| 2015-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-03 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 28,000 |
| 2015-11-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2015-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2015-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2015-10-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2015-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2015-09-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 15,000 |