Valeura Energy Inc (PNWRF) Exchange: PINK

  1. Overview
  2. Valeura Energy Inc (PNWRF)

Data as of May 6, 2024

$2.50 ($-0.06) -2.34%

Valeura Energy Inc - Daily Information
Click for more stock information on Valeura Energy Inc.
Daily Information Data
Date May 6, 2024
Open $2.51
Previous Close $2.50
High $2.52
Low $2.47
Adjusted Open $2.51
Previous Adjusted Close $2.50
Adjusted High $2.52
Adjusted Low $2.47

About Valeura Energy Inc (PNWRF)

No Description Available

Invest in Valeura Energy Inc (PNWRF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Valeura Energy Inc (PNWRF)

Date Open High Low Close Adj.Close Volume
2024-01-26 $2.51 $2.52 $2.47 $2.50 $2.50 29,522
2024-01-25 $2.54 $2.60 $2.54 $2.56 $2.56 14,688
2024-01-24 $2.56 $2.59 $2.50 $2.50 $2.50 11,213
2024-01-23 $2.45 $2.54 $2.45 $2.54 $2.54 8,381
2024-01-22 $2.46 $2.46 $2.38 $2.38 $2.38 54,446
2024-01-19 $2.45 $2.45 $2.33 $2.40 $2.40 28,427
2024-01-18 $2.29 $2.36 $2.27 $2.35 $2.35 110,293
2024-01-17 $2.17 $2.23 $2.12 $2.23 $2.23 12,784
2024-01-16 $2.25 $2.26 $2.14 $2.14 $2.14 57,458
2024-01-12 $2.08 $2.17 $2.08 $2.13 $2.13 38,599
2024-01-11 $2.06 $2.07 $2.06 $2.07 $2.07 25,766
2024-01-10 $2.05 $2.06 $2.01 $2.01 $2.01 58,980
2024-01-09 $2.04 $2.11 $2.04 $2.10 $2.10 19,854
2024-01-08 $2.00 $2.07 $1.99 $2.07 $2.07 111,463
2024-01-05 $2.07 $2.09 $2.06 $2.07 $2.07 19,250
2024-01-04 $2.11 $2.11 $2.07 $2.07 $2.07 18,451
2024-01-03 $2.08 $2.08 $2.08 $2.08 $2.08 41,065
2024-01-02 $2.12 $2.12 $2.11 $2.11 $2.11 31,215
2023-12-29 $2.16 $2.16 $2.12 $2.14 $2.14 33,402
2023-12-28 $2.14 $2.17 $2.14 $2.15 $2.15 11,970
2023-12-27 $2.18 $2.19 $2.17 $2.17 $2.17 24,455
2023-12-26 $2.23 $2.25 $2.23 $2.25 $2.25 600
2023-12-22 $2.25 $2.25 $2.20 $2.21 $2.21 47,615
2023-12-21 $2.17 $2.22 $2.15 $2.17 $2.17 52,201
2023-12-20 $2.24 $2.25 $2.13 $2.13 $2.13 23,399
2023-12-19 $2.21 $2.21 $2.13 $2.14 $2.14 7,768
2023-12-18 $2.18 $2.19 $2.13 $2.13 $2.13 18,027
2023-12-15 $2.14 $2.14 $2.08 $2.08 $2.08 47,971
2023-12-14 $2.17 $2.20 $2.16 $2.16 $2.16 66,666
2023-12-13 $2.02 $2.09 $2.00 $2.08 $2.08 70,456
2023-12-12 $2.05 $2.06 $2.00 $2.05 $2.05 130,012
2023-12-11 $2.37 $2.40 $2.11 $2.12 $2.12 92,256
2023-12-08 $2.26 $2.33 $2.25 $2.26 $2.26 52,215
2023-12-07 $2.40 $2.40 $2.25 $2.27 $2.27 20,166
2023-12-06 $2.65 $2.65 $2.30 $2.31 $2.31 132,079
2023-12-05 $2.72 $2.77 $2.59 $2.64 $2.64 17,370
2023-12-04 $2.80 $2.88 $2.75 $2.81 $2.81 54,042
2023-12-01 $2.71 $2.80 $2.70 $2.80 $2.80 107,443
2023-11-30 $2.67 $2.67 $2.59 $2.65 $2.65 34,086
2023-11-29 $2.58 $2.58 $2.57 $2.58 $2.58 33,004
2023-11-28 $2.51 $2.56 $2.51 $2.54 $2.54 49,008
2023-11-27 $2.55 $2.57 $2.47 $2.48 $2.48 42,371
2023-11-24 $2.58 $2.58 $2.53 $2.53 $2.53 6,777
2023-11-22 $2.47 $2.53 $2.47 $2.53 $2.53 68,039
2023-11-21 $2.52 $2.60 $2.52 $2.59 $2.59 31,180
2023-11-20 $2.51 $2.53 $2.49 $2.53 $2.53 57,070
2023-11-17 $2.53 $2.55 $2.48 $2.48 $2.48 9,289
2023-11-16 $2.56 $2.56 $2.45 $2.51 $2.51 95,301
2023-11-15 $2.72 $2.72 $2.53 $2.53 $2.53 19,392
2023-11-14 $2.70 $2.83 $2.70 $2.70 $2.70 19,211
2023-11-13 $2.88 $2.92 $2.64 $2.65 $2.65 69,195
2023-11-10 $2.75 $2.82 $2.75 $2.81 $2.81 51,852
2023-11-09 $2.80 $2.85 $2.77 $2.77 $2.77 15,372
2023-11-08 $2.71 $2.71 $2.53 $2.67 $2.67 40,593
2023-11-07 $2.67 $2.81 $2.60 $2.78 $2.78 114,247
2023-11-06 $2.87 $2.87 $2.73 $2.74 $2.74 6,267
2023-11-03 $3.00 $3.05 $2.85 $2.85 $2.85 21,297
2023-11-02 $3.03 $3.05 $2.98 $3.01 $3.01 36,218
2023-11-01 $2.91 $3.00 $2.86 $3.00 $3.00 132,199
2023-10-31 $2.77 $2.88 $2.74 $2.81 $2.81 361,218
2023-10-30 $2.41 $2.54 $2.41 $2.52 $2.52 112,656
2023-10-27 $2.30 $2.39 $2.29 $2.33 $2.33 35,481
2023-10-26 $2.37 $2.37 $2.23 $2.29 $2.29 20,744
2023-10-25 $2.35 $2.35 $2.30 $2.32 $2.32 21,095
2023-10-24 $2.32 $2.34 $2.25 $2.31 $2.31 27,700
2023-10-23 $2.38 $2.44 $2.38 $2.40 $2.40 26,165
2023-10-20 $2.45 $2.47 $2.43 $2.47 $2.47 19,050
2023-10-19 $2.43 $2.45 $2.43 $2.45 $2.45 26,598
2023-10-18 $2.39 $2.40 $2.39 $2.40 $2.40 8,247
2023-10-17 $2.29 $2.33 $2.29 $2.33 $2.33 56,124
2023-10-16 $2.19 $2.27 $2.19 $2.23 $2.23 51,978
2023-10-13 $2.18 $2.25 $2.18 $2.25 $2.25 21,300
2023-10-12 $2.24 $2.24 $2.13 $2.13 $2.13 46,220
2023-10-11 $2.32 $2.33 $2.26 $2.27 $2.27 52,327
2023-10-10 $2.34 $2.34 $2.31 $2.32 $2.32 44,405
2023-10-09 $2.34 $2.42 $2.34 $2.42 $2.42 1,450
2023-10-06 $2.27 $2.35 $2.22 $2.28 $2.28 61,428
2023-10-05 $2.25 $2.39 $2.23 $2.31 $2.31 34,240
2023-10-04 $2.55 $2.55 $2.26 $2.31 $2.31 145,711
2023-10-03 $2.32 $2.55 $2.32 $2.53 $2.53 14,915
2023-10-02 $2.53 $2.55 $2.42 $2.52 $2.52 24,948
2023-09-29 $2.47 $2.72 $2.47 $2.58 $2.58 306,867
2023-09-28 $2.49 $2.49 $2.41 $2.41 $2.41 155,376
2023-09-27 $2.24 $2.39 $2.21 $2.39 $2.39 100,689
2023-09-26 $2.24 $2.30 $2.01 $2.22 $2.22 68,741
2023-09-25 $2.11 $2.20 $2.10 $2.20 $2.20 33,895
2023-09-22 $2.14 $2.18 $2.10 $2.10 $2.10 74,861
2023-09-21 $2.15 $2.17 $2.04 $2.09 $2.09 91,957
2023-09-20 $2.25 $2.25 $2.09 $2.15 $2.15 75,058
2023-09-19 $2.15 $2.20 $2.10 $2.13 $2.13 104,383
2023-09-18 $2.07 $2.25 $1.94 $2.06 $2.06 105,019
2023-09-15 $1.93 $1.96 $1.88 $1.93 $1.93 29,897
2023-09-14 $1.84 $1.93 $1.84 $1.91 $1.91 83,271
2023-09-13 $1.67 $1.76 $1.66 $1.76 $1.76 19,434
2023-09-12 $1.63 $1.63 $1.60 $1.60 $1.60 26,032
2023-09-11 $1.60 $1.60 $1.59 $1.59 $1.59 5,685
2023-09-08 $1.65 $1.66 $1.65 $1.65 $1.65 22,885
2023-09-07 $1.62 $1.65 $1.62 $1.65 $1.65 20,000
2023-09-06 $1.68 $1.68 $1.62 $1.63 $1.63 18,177
2023-09-05 $1.74 $1.74 $1.69 $1.70 $1.70 10,378
2023-09-01 $1.67 $1.69 $1.64 $1.68 $1.68 33,100
2023-08-31 $1.65 $1.66 $1.64 $1.66 $1.66 7,109
2023-08-30 $1.58 $1.64 $1.58 $1.63 $1.63 13,180
2023-08-29 $1.55 $1.55 $1.52 $1.54 $1.54 20,537
2023-08-28 $1.61 $1.61 $1.52 $1.53 $1.53 15,944
2023-08-25 $1.59 $1.60 $1.59 $1.60 $1.60 3,380
2023-08-24 $1.59 $1.61 $1.59 $1.60 $1.60 16,017
2023-08-23 $1.60 $1.67 $1.60 $1.65 $1.65 1,888
2023-08-22 $1.69 $1.69 $1.62 $1.62 $1.62 4,590
2023-08-21 $1.67 $1.68 $1.64 $1.64 $1.64 6,190
2023-08-18 $1.62 $1.67 $1.62 $1.64 $1.64 41,518
2023-08-17 $1.60 $2.02 $1.59 $1.62 $1.62 30,988
2023-08-16 $1.67 $1.67 $1.57 $1.57 $1.57 106,848
2023-08-15 $1.71 $1.71 $1.62 $1.67 $1.67 60,063
2023-08-14 $1.85 $1.85 $1.79 $1.79 $1.79 18,278
2023-08-11 $1.86 $1.88 $1.83 $1.87 $1.87 51,532
2023-08-10 $1.79 $1.92 $1.79 $1.86 $1.86 42,850
2023-08-09 $1.77 $1.88 $1.75 $1.75 $1.75 49,228
2023-08-08 $1.77 $1.78 $1.68 $1.70 $1.70 42,997
2023-08-07 $1.82 $1.83 $1.80 $1.82 $1.82 6,427
2023-08-04 $1.78 $1.81 $1.78 $1.81 $1.81 1,135
2023-08-03 $1.69 $1.75 $1.69 $1.75 $1.75 650
2023-08-02 $1.72 $1.72 $1.69 $1.71 $1.71 18,100
2023-08-01 $1.71 $1.77 $1.71 $1.74 $1.74 1,755
2023-07-31 $1.69 $1.79 $1.69 $1.78 $1.78 16,050
2023-07-28 $1.62 $1.70 $1.62 $1.69 $1.69 7,775
2023-07-27 $1.69 $1.75 $1.64 $1.64 $1.64 20,010
2023-07-26 $1.79 $1.79 $1.67 $1.72 $1.72 2,461
2023-07-25 $1.74 $1.79 $1.73 $1.77 $1.77 11,625
2023-07-24 $1.72 $2.13 $1.72 $1.73 $1.73 7,224
2023-07-21 $1.65 $1.72 $1.65 $1.72 $1.72 7,150
2023-07-20 $1.73 $1.73 $1.66 $1.67 $1.67 11,000
2023-07-19 $1.64 $1.74 $1.64 $1.74 $1.74 6,250
2023-07-18 $1.61 $1.62 $1.61 $1.62 $1.62 7,600
2023-07-17 $1.56 $1.58 $1.54 $1.58 $1.58 18,300
2023-07-14 $1.59 $1.60 $1.52 $1.58 $1.58 34,647
2023-07-13 $1.60 $1.65 $1.59 $1.65 $1.65 29,057
2023-07-12 $1.53 $1.63 $1.53 $1.63 $1.63 34,900
2023-07-11 $1.45 $1.50 $1.45 $1.49 $1.49 23,213
2023-07-10 $1.39 $1.46 $1.39 $1.46 $1.46 8,720
2023-07-07 $1.29 $1.44 $1.25 $1.41 $1.41 29,100
2023-07-06 $1.41 $1.41 $1.41 $1.41 $1.41 120
2023-07-05 $1.41 $1.41 $1.41 $1.41 $1.41 5,600
2023-07-03 $1.40 $1.40 $1.37 $1.37 $1.37 1,300
2023-06-30 $1.37 $1.39 $1.37 $1.39 $1.39 2,780
2023-06-29 $1.39 $1.39 $1.38 $1.38 $1.38 3,480
2023-06-28 $1.38 $1.40 $1.35 $1.38 $1.38 11,800
2023-06-27 $1.40 $1.41 $1.38 $1.40 $1.40 5,700
2023-06-26 $1.44 $1.44 $1.44 $1.44 $1.44 4,200
2023-06-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-06-22 $1.43 $1.47 $1.43 $1.44 $1.44 23,100
2023-06-21 $1.70 $1.70 $1.43 $1.47 $1.47 18,000
2023-06-20 $1.43 $1.43 $1.40 $1.41 $1.41 8,100
2023-06-16 $1.46 $1.46 $1.46 $1.46 $1.46 445
2023-06-15 $1.44 $1.45 $1.44 $1.44 $1.44 2,500
2023-06-14 $1.45 $1.45 $1.44 $1.45 $1.45 5,500
2023-06-13 $1.39 $1.51 $1.39 $1.50 $1.50 4,700
2023-06-12 $1.42 $1.44 $1.38 $1.38 $1.38 10,600
2023-06-09 $1.43 $1.44 $1.40 $1.43 $1.43 18,500
2023-06-08 $1.50 $1.50 $1.37 $1.42 $1.42 68,250
2023-06-07 $1.50 $1.51 $1.50 $1.51 $1.51 3,600
2023-06-06 $1.40 $1.44 $1.40 $1.44 $1.44 5,500
2023-06-05 $1.50 $1.50 $1.47 $1.48 $1.48 12,800
2023-06-02 $1.45 $1.50 $1.43 $1.50 $1.50 7,185
2023-06-01 $1.36 $1.42 $1.35 $1.42 $1.42 24,650
2023-05-31 $1.35 $1.36 $1.35 $1.36 $1.36 16,080
2023-05-30 $1.39 $1.40 $1.38 $1.38 $1.38 10,305
2023-05-26 $1.45 $1.45 $1.40 $1.41 $1.41 7,110
2023-05-25 $1.42 $1.42 $1.35 $1.39 $1.39 29,494
2023-05-24 $1.49 $1.51 $1.46 $1.50 $1.50 6,990
2023-05-23 $1.48 $1.53 $1.48 $1.53 $1.53 2,630
2023-05-22 $1.47 $1.47 $1.44 $1.44 $1.44 3,530
2023-05-19 $1.51 $1.53 $1.45 $1.49 $1.49 6,412
2023-05-18 $1.49 $1.50 $1.44 $1.50 $1.50 9,450
2023-05-17 $1.55 $1.58 $1.55 $1.55 $1.55 7,806
2023-05-16 $1.57 $1.58 $1.51 $1.51 $1.51 15,995
2023-05-15 $1.60 $1.60 $1.56 $1.56 $1.56 2,700
2023-05-12 $1.70 $1.70 $1.61 $1.61 $1.61 13,502
2023-05-11 $1.65 $1.65 $1.60 $1.61 $1.61 5,975
2023-05-10 $1.70 $1.70 $1.67 $1.67 $1.67 6,850
2023-05-09 $1.69 $1.70 $1.69 $1.70 $1.70 600
2023-05-08 $1.78 $1.78 $1.78 $1.78 $1.78 500
2023-05-05 $1.66 $1.77 $1.66 $1.73 $1.73 18,000
2023-05-04 $1.66 $1.71 $1.63 $1.63 $1.63 9,400
2023-05-03 $1.65 $1.65 $1.63 $1.64 $1.64 14,599
2023-05-02 $1.70 $1.86 $1.64 $1.69 $1.69 8,244
2023-05-01 $1.89 $1.89 $1.76 $1.76 $1.76 9,800
2023-04-28 $1.73 $1.90 $1.73 $1.88 $1.88 11,960
2023-04-27 $1.64 $1.74 $1.64 $1.71 $1.71 23,715
2023-04-26 $1.70 $1.72 $1.66 $1.66 $1.66 5,905
2023-04-25 $1.76 $1.76 $1.68 $1.68 $1.68 3,275
2023-04-24 $1.84 $1.84 $1.82 $1.84 $1.84 8,500
2023-04-21 $1.94 $2.00 $1.82 $1.83 $1.83 31,665
2023-04-20 $2.04 $2.12 $1.98 $2.10 $2.10 49,300
2023-04-19 $2.31 $2.33 $2.15 $2.16 $2.16 15,475
2023-04-18 $2.46 $2.59 $2.30 $2.31 $2.31 78,689
2023-04-17 $2.52 $2.53 $2.44 $2.46 $2.46 14,258
2023-04-14 $2.34 $2.37 $2.34 $2.37 $2.37 1,608
2023-04-13 $2.24 $2.24 $2.24 $2.24 $2.24 1,850
2023-04-12 $2.34 $2.34 $2.24 $2.24 $2.24 3,000
2023-04-11 $2.15 $2.16 $2.15 $2.16 $2.16 4,045
2023-04-10 $2.22 $2.22 $2.16 $2.16 $2.16 6,964
2023-04-06 $2.10 $2.26 $2.10 $2.25 $2.25 2,530
2023-04-05 $2.27 $2.27 $2.21 $2.21 $2.21 43,200
2023-04-04 $2.29 $2.30 $2.22 $2.30 $2.30 3,600
2023-04-03 $2.46 $2.46 $2.29 $2.30 $2.30 9,199
2023-03-31 $2.19 $2.25 $2.18 $2.18 $2.18 4,602
2023-03-30 $2.34 $2.36 $2.25 $2.25 $2.25 7,493
2023-03-29 $2.17 $2.80 $2.17 $2.45 $2.45 28,576
2023-03-28 $2.09 $2.16 $2.09 $2.09 $2.09 6,600
2023-03-27 $2.15 $2.30 $2.15 $2.30 $2.30 11,355
2023-03-24 $1.90 $2.15 $1.90 $2.12 $2.12 22,109
2023-03-23 $1.97 $1.97 $1.97 $1.97 $1.97 4,800
2023-03-22 $2.05 $2.14 $1.94 $2.08 $2.08 100,420
2023-03-21 $1.78 $1.84 $1.75 $1.78 $1.78 6,265
2023-03-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-17 $1.58 $1.64 $1.58 $1.60 $1.60 2,900
2023-03-16 $1.50 $1.50 $1.50 $1.50 $1.50 3,000
2023-03-15 $1.52 $1.52 $1.44 $1.48 $1.48 30,184
2023-03-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-13 $1.55 $1.55 $1.55 $1.55 $1.55 1,200
2023-03-10 $1.60 $1.60 $1.53 $1.53 $1.53 7,162
2023-03-09 $1.75 $1.76 $1.62 $1.62 $1.62 21,365
2023-03-08 $1.67 $1.75 $1.67 $1.70 $1.70 8,200
2023-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 705
2023-03-02 $1.71 $1.72 $1.71 $1.72 $1.72 10,800
2023-03-01 $1.68 $1.71 $1.68 $1.68 $1.68 25,515
2023-02-28 $1.59 $1.59 $1.59 $1.59 $1.59 500
2023-02-27 $1.70 $1.73 $1.60 $1.73 $1.73 13,610
2023-02-24 $1.62 $1.65 $1.62 $1.65 $1.65 3,151
2023-02-23 $1.60 $1.71 $1.60 $1.69 $1.69 52,950
2023-02-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-02-21 $1.66 $1.66 $1.35 $1.64 $1.64 25,110
2023-02-17 $1.65 $1.73 $1.64 $1.67 $1.67 17,300
2023-02-16 $1.72 $1.72 $1.65 $1.68 $1.68 65,520
2023-02-15 $1.84 $1.84 $1.76 $1.76 $1.76 18,178
2023-02-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2023-02-13 $1.91 $1.91 $1.91 $1.91 $1.91 490
2023-02-10 $1.70 $1.96 $1.70 $1.91 $1.91 32,700
2023-02-09 $1.85 $1.85 $1.85 $1.85 $1.85 502
2023-02-08 $1.88 $1.92 $1.79 $1.92 $1.92 15,910
2023-02-07 $1.80 $1.80 $1.80 $1.80 $1.80 3,889
2023-02-06 $1.77 $1.79 $1.70 $1.79 $1.79 3,365
2023-02-03 $1.85 $1.89 $1.85 $1.89 $1.89 4,800
2023-02-02 $1.90 $1.91 $1.87 $1.87 $1.87 35,239
2023-02-01 $1.86 $1.93 $1.86 $1.93 $1.93 8,005
2023-01-31 $2.09 $2.09 $1.99 $1.99 $1.99 52,945
2023-01-30 $2.25 $2.25 $2.10 $2.10 $2.10 8,000
2023-01-27 $2.00 $2.30 $2.00 $2.29 $2.29 27,716
2023-01-26 $1.80 $1.88 $1.73 $1.73 $1.73 16,442
2023-01-25 $1.91 $1.92 $1.85 $1.89 $1.89 23,562
2023-01-24 $1.96 $1.96 $1.90 $1.91 $1.91 23,897
2023-01-23 $2.02 $2.03 $1.96 $1.96 $1.96 29,417
2023-01-20 $2.11 $2.16 $2.00 $2.03 $2.03 8,215
2023-01-19 $2.11 $2.11 $2.06 $2.07 $2.07 28,800
2023-01-18 $2.15 $3.00 $2.11 $2.11 $2.11 15,750
2023-01-17 $1.85 $2.14 $1.75 $2.10 $2.10 31,062
2023-01-13 $2.16 $2.16 $1.75 $1.75 $1.75 7,033
2023-01-12 $1.86 $2.08 $1.86 $2.07 $2.07 28,401
2023-01-11 $1.83 $1.85 $1.82 $1.85 $1.85 22,000
2023-01-10 $1.93 $1.93 $1.79 $1.89 $1.89 16,140
2023-01-09 $1.73 $1.85 $1.73 $1.83 $1.83 25,050
2023-01-06 $1.60 $1.73 $1.60 $1.73 $1.73 14,143
2023-01-05 $1.46 $1.46 $1.46 $1.46 $1.46 514
2023-01-04 $1.25 $1.45 $1.03 $1.45 $1.45 5,015
2023-01-03 $1.50 $1.50 $1.40 $1.41 $1.41 5,901
2022-12-30 $1.66 $1.71 $1.55 $1.55 $1.55 10,703
2022-12-29 $1.63 $1.69 $1.63 $1.66 $1.66 18,700
2022-12-28 $1.63 $1.63 $1.46 $1.57 $1.57 40,296
2022-12-27 $1.30 $1.60 $1.30 $1.60 $1.60 1,150
2022-12-23 $1.46 $1.63 $1.46 $1.52 $1.52 50,741
2022-12-22 $1.39 $1.39 $1.30 $1.36 $1.36 2,900
2022-12-21 $1.35 $1.45 $1.32 $1.44 $1.44 21,215
2022-12-20 $1.22 $1.26 $1.22 $1.25 $1.25 8,111
2022-12-19 $1.10 $1.10 $1.10 $1.10 $1.10 1,600
2022-12-16 $1.15 $1.15 $1.10 $1.10 $1.10 2,200
2022-12-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-14 $1.21 $1.21 $1.21 $1.21 $1.21 1,583
2022-12-13 $1.30 $1.34 $1.09 $1.09 $1.09 18,264
2022-12-12 $1.09 $1.09 $1.09 $1.09 $1.09 875
2022-12-09 $1.15 $1.19 $1.15 $1.18 $1.18 23,111
2022-12-08 $1.25 $1.25 $0.12 $1.00 $1.00 72,800
2022-12-07 $1.29 $1.50 $1.20 $1.24 $1.24 67,107
2022-12-06 $0.54 $1.09 $0.50 $1.09 $1.09 83,882
2022-12-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 2,550
2022-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-28 $0.50 $0.50 $0.49 $0.50 $0.50 10,000
2022-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2022-11-18 $0.51 $0.51 $0.51 $0.51 $0.51 16,035
2022-11-17 $0.20 $0.57 $0.20 $0.57 $0.57 2,015
2022-11-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-15 $0.60 $0.60 $0.60 $0.60 $0.60 4,501
2022-11-14 $0.58 $0.58 $0.58 $0.58 $0.58 11,000
2022-11-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-09 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2022-11-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-07 $0.54 $0.54 $0.54 $0.54 $0.54 550
2022-11-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-03 $0.53 $0.54 $0.53 $0.54 $0.54 10,000
2022-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 18,000
2022-11-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-27 $0.53 $0.54 $0.53 $0.54 $0.54 21,000
2022-10-26 $0.52 $0.52 $0.52 $0.52 $0.52 2,800
2022-10-25 $0.48 $0.48 $0.48 $0.48 $0.48 18,200
2022-10-24 $0.48 $0.50 $0.48 $0.49 $0.49 5,500
2022-10-21 $0.47 $0.48 $0.47 $0.48 $0.48 2,900
2022-10-20 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2022-10-19 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2022-10-18 $0.50 $0.50 $0.44 $0.44 $0.44 6,600
2022-10-17 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2022-10-14 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2022-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2022-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2022-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-07 $0.40 $0.40 $0.37 $0.37 $0.37 18,032
2022-10-06 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2022-10-05 $0.37 $0.37 $0.37 $0.37 $0.37 20,000
2022-10-04 $0.12 $0.38 $0.12 $0.38 $0.38 32,000
2022-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-30 $0.34 $0.34 $0.30 $0.30 $0.30 11,000
2022-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2022-09-15 $0.37 $0.37 $0.37 $0.37 $0.37 8,000
2022-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 1
2022-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 750
2022-09-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-18 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2022-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-05 $0.39 $0.39 $0.39 $0.39 $0.39 1,052
2022-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-22 $0.36 $0.36 $0.36 $0.36 $0.36 500
2022-07-21 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2022-07-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-19 $0.36 $0.36 $0.36 $0.36 $0.36 75
2022-07-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-14 $0.36 $0.36 $0.36 $0.36 $0.36 500
2022-07-13 $0.38 $0.39 $0.38 $0.39 $0.39 7,000
2022-07-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-30 $0.44 $0.44 $0.44 $0.44 $0.44 35
2022-06-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-22 $0.44 $0.44 $0.44 $0.44 $0.44 2,050
2022-06-21 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2022-06-17 $0.43 $0.43 $0.43 $0.43 $0.43 100
2022-06-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-06-15 $0.47 $0.47 $0.47 $0.47 $0.47 24,500
2022-06-14 $0.49 $0.49 $0.47 $0.47 $0.47 10,710
2022-06-13 $0.45 $0.49 $0.45 $0.49 $0.49 48,000
2022-06-10 $0.47 $0.47 $0.47 $0.47 $0.47 20,000
2022-06-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-06-08 $0.58 $0.58 $0.52 $0.53 $0.53 31,750
2022-06-07 $0.50 $0.52 $0.50 $0.52 $0.52 38,000
2022-06-06 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2022-06-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-06-02 $0.49 $0.49 $0.49 $0.49 $0.49 100
2022-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 21,300
2022-05-31 $0.48 $0.48 $0.39 $0.48 $0.48 66,650
2022-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 924
2022-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-18 $0.39 $0.40 $0.39 $0.40 $0.40 35,200
2022-05-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-16 $0.41 $0.42 $0.41 $0.42 $0.42 12,000
2022-05-13 $0.39 $0.39 $0.39 $0.39 $0.39 500
2022-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 1,920
2022-05-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-10 $0.41 $0.41 $0.41 $0.41 $0.41 1,035
2022-05-09 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2022-05-06 $0.46 $0.46 $0.46 $0.46 $0.46 10,000
2022-05-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-05-04 $0.49 $0.49 $0.49 $0.49 $0.49 500
2022-05-03 $0.49 $0.49 $0.48 $0.48 $0.48 13,575
2022-05-02 $0.45 $0.45 $0.44 $0.45 $0.45 16,100
2022-04-29 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2022-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 6,880
2022-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 1,050
2022-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-04-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-04-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-04-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-04-14 $0.39 $0.39 $0.39 $0.39 $0.39 1,050
2022-04-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-11 $0.35 $0.41 $0.35 $0.41 $0.41 4,220
2022-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-04-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 420
2022-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-04-01 $0.38 $0.38 $0.38 $0.38 $0.38 1
2022-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-28 $0.36 $0.38 $0.36 $0.38 $0.38 6,452
2022-03-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2022-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2022-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2022-03-03 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2022-03-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-28 $0.39 $0.39 $0.39 $0.39 $0.39 25,000
2022-02-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2022-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 8,000
2022-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 600
2022-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 1,095
2022-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 15,000
2022-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-14 $0.38 $0.38 $0.35 $0.35 $0.35 10,000
2022-02-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-02 $0.55 $0.55 $0.55 $0.55 $0.55 100
2022-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 5,500
2022-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 300
2022-01-27 $0.34 $0.34 $0.34 $0.34 $0.34 1,600
2022-01-26 $0.34 $0.34 $0.34 $0.34 $0.34 1,900
2022-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 400
2022-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 400
2022-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-10 $0.34 $0.39 $0.34 $0.35 $0.35 6,400
2022-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-04 $0.34 $0.34 $0.33 $0.33 $0.33 13,506
2022-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 14,500
2021-12-31 $0.34 $0.34 $0.32 $0.34 $0.34 38,295
2021-12-30 $0.34 $0.35 $0.34 $0.35 $0.35 2,537
2021-12-29 $0.34 $0.34 $0.33 $0.33 $0.33 8,257
2021-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 537
2021-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 400
2021-12-22 $0.34 $0.35 $0.33 $0.35 $0.35 16,109
2021-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2021-12-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-14 $0.35 $0.35 $0.34 $0.34 $0.34 575
2021-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-09 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2021-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 3,050
2021-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 40
2021-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2021-11-11 $0.38 $0.38 $0.38 $0.38 $0.38 800
2021-11-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-09 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2021-11-08 $0.42 $0.42 $0.42 $0.42 $0.42 7,000
2021-11-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2021-11-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-21 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2021-10-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-19 $0.42 $0.42 $0.41 $0.41 $0.41 9,000
2021-10-18 $0.40 $0.40 $0.39 $0.39 $0.39 12,610
2021-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 8,500
2021-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 105
2021-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2021-09-30 $0.34 $0.34 $0.34 $0.34 $0.34 1,800
2021-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-28 $0.33 $0.34 $0.33 $0.34 $0.34 104,200
2021-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-24 $0.32 $0.32 $0.32 $0.32 $0.32 1,750
2021-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2021-09-20 $0.35 $0.35 $0.34 $0.34 $0.34 4,800
2021-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 250
2021-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 200
2021-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-09-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 1,400
2021-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 8,500
2021-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-03 $0.37 $0.38 $0.37 $0.38 $0.38 13,000
2021-09-02 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2021-09-01 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2021-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 100
2021-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 4,500
2021-08-27 $0.34 $0.34 $0.34 $0.34 $0.34 1,280
2021-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 200
2021-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 6,000
2021-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-20 $0.35 $0.35 $0.35 $0.35 $0.35 900
2021-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 2,320
2021-08-16 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2021-08-13 $0.37 $0.38 $0.37 $0.38 $0.38 3,000
2021-08-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-11 $0.36 $0.36 $0.36 $0.36 $0.36 7,500
2021-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-04 $0.37 $0.37 $0.37 $0.37 $0.37 200
2021-08-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-30 $0.38 $0.38 $0.38 $0.38 $0.38 102
2021-07-29 $0.37 $0.37 $0.37 $0.37 $0.37 110
2021-07-28 $0.37 $0.37 $0.37 $0.37 $0.37 110
2021-07-27 $0.36 $0.38 $0.36 $0.38 $0.38 375
2021-07-26 $0.36 $0.37 $0.36 $0.37 $0.37 6,650
2021-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 800
2021-07-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-21 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2021-07-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-07-19 $0.36 $0.36 $0.36 $0.36 $0.36 260
2021-07-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-15 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2021-07-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-12 $0.39 $0.39 $0.39 $0.39 $0.39 6,000
2021-07-09 $0.39 $0.39 $0.39 $0.39 $0.39 4,000
2021-07-08 $0.37 $0.37 $0.37 $0.37 $0.37 2,382
2021-07-07 $0.38 $0.38 $0.38 $0.38 $0.38 100
2021-07-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-02 $0.38 $0.38 $0.38 $0.38 $0.38 30,000
2021-07-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-29 $0.39 $0.39 $0.38 $0.38 $0.38 301
2021-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-24 $0.38 $0.39 $0.38 $0.39 $0.39 24,637
2021-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-22 $0.38 $0.38 $0.38 $0.38 $0.38 140
2021-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-18 $0.40 $0.40 $0.40 $0.40 $0.40 252
2021-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 277
2021-06-15 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2021-06-14 $0.41 $0.41 $0.41 $0.41 $0.41 485
2021-06-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-10 $0.44 $0.44 $0.42 $0.42 $0.42 12,871
2021-06-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-08 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2021-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-04 $0.40 $0.40 $0.40 $0.40 $0.40 121
2021-06-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-02 $0.40 $0.40 $0.39 $0.39 $0.39 5,515
2021-06-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-28 $0.39 $0.39 $0.38 $0.38 $0.38 5,082
2021-05-27 $0.40 $0.40 $0.38 $0.38 $0.38 14,354
2021-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-25 $0.38 $0.40 $0.38 $0.40 $0.40 454
2021-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 515
2021-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-13 $0.40 $0.40 $0.39 $0.39 $0.39 1,183
2021-05-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-10 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2021-05-07 $0.41 $0.41 $0.40 $0.41 $0.41 14,550
2021-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-05 $0.38 $0.39 $0.38 $0.39 $0.39 7,045
2021-05-04 $0.38 $0.38 $0.37 $0.37 $0.37 8,000
2021-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-30 $0.39 $0.40 $0.39 $0.40 $0.40 10,000
2021-04-29 $0.41 $0.41 $0.39 $0.40 $0.40 25,540
2021-04-28 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2021-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2021-04-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-23 $0.38 $0.38 $0.37 $0.38 $0.38 10,000
2021-04-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-16 $0.41 $0.41 $0.41 $0.41 $0.41 750
2021-04-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 5,240
2021-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2021-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-08 $0.41 $0.41 $0.41 $0.41 $0.41 106,100
2021-04-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-06 $0.44 $0.44 $0.42 $0.42 $0.42 48,600
2021-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-04-01 $0.44 $0.44 $0.44 $0.44 $0.44 210
2021-03-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-30 $0.43 $0.44 $0.43 $0.44 $0.44 3,740
2021-03-29 $0.42 $0.43 $0.42 $0.43 $0.43 10,150
2021-03-26 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2021-03-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-03-24 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2021-03-23 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2021-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2021-03-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 2,300
2021-03-16 $0.46 $0.46 $0.46 $0.46 $0.46 7,535
2021-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 550
2021-03-12 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2021-03-11 $0.42 $0.44 $0.42 $0.43 $0.43 21,500
2021-03-10 $0.41 $0.41 $0.41 $0.41 $0.41 23,000
2021-03-09 $0.41 $0.41 $0.41 $0.41 $0.41 1,500
2021-03-08 $0.40 $0.41 $0.40 $0.41 $0.41 10,000
2021-03-05 $0.37 $0.38 $0.37 $0.38 $0.38 655
2021-03-04 $0.38 $0.38 $0.38 $0.38 $0.38 800
2021-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 10
2021-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 10
2021-03-01 $0.39 $0.40 $0.39 $0.40 $0.40 5,101
2021-02-26 $0.40 $0.41 $0.40 $0.41 $0.41 10,000
2021-02-25 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2021-02-24 $0.40 $0.42 $0.40 $0.41 $0.41 42,318
2021-02-23 $0.42 $0.43 $0.42 $0.43 $0.43 2,600
2021-02-22 $0.42 $0.42 $0.41 $0.41 $0.41 5,584
2021-02-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-02-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-02-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-02-16 $0.40 $0.41 $0.40 $0.41 $0.41 5,584
2021-02-12 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2021-02-11 $0.40 $0.43 $0.40 $0.43 $0.43 44,300
2021-02-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-08 $0.41 $0.43 $0.41 $0.43 $0.43 5,300
2021-02-05 $0.41 $0.41 $0.41 $0.41 $0.41 1,096
2021-02-04 $0.40 $0.42 $0.40 $0.41 $0.41 71,500
2021-02-03 $0.42 $0.42 $0.40 $0.40 $0.40 22,383
2021-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-01 $0.42 $0.42 $0.40 $0.40 $0.40 33,000
2021-01-29 $0.40 $0.42 $0.40 $0.40 $0.40 16,400
2021-01-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-01-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-01-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-01-25 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2021-01-22 $0.41 $0.43 $0.41 $0.41 $0.41 1,322
2021-01-21 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2021-01-20 $0.42 $0.44 $0.42 $0.44 $0.44 1,140
2021-01-19 $0.45 $0.45 $0.45 $0.45 $0.45 618
2021-01-15 $0.47 $0.47 $0.44 $0.44 $0.44 22,174
2021-01-14 $0.48 $0.48 $0.47 $0.47 $0.47 10,617
2021-01-13 $0.47 $0.48 $0.47 $0.48 $0.48 3,260
2021-01-12 $0.46 $0.48 $0.46 $0.48 $0.48 21,000
2021-01-11 $0.46 $0.47 $0.46 $0.47 $0.47 26,676
2021-01-08 $0.40 $0.40 $0.39 $0.40 $0.40 20,100
2021-01-07 $0.43 $0.43 $0.41 $0.41 $0.41 8,555
2021-01-06 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2021-01-05 $0.44 $0.44 $0.43 $0.43 $0.43 600
2021-01-04 $0.43 $0.43 $0.43 $0.43 $0.43 50,660
2020-12-31 $0.44 $0.44 $0.44 $0.44 $0.44 635
2020-12-30 $0.41 $0.43 $0.41 $0.43 $0.43 57,900
2020-12-29 $0.43 $0.43 $0.43 $0.43 $0.43 2,150
2020-12-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-23 $0.43 $0.44 $0.43 $0.44 $0.44 5,200
2020-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 19,000
2020-12-21 $0.44 $0.44 $0.43 $0.43 $0.43 5,167
2020-12-18 $0.44 $0.46 $0.44 $0.46 $0.46 33,967
2020-12-17 $0.42 $0.43 $0.42 $0.43 $0.43 31,167
2020-12-16 $0.42 $0.43 $0.41 $0.41 $0.41 11,900
2020-12-15 $0.39 $0.39 $0.39 $0.39 $0.39 5,884
2020-12-14 $0.40 $0.40 $0.39 $0.40 $0.40 32,500
2020-12-11 $0.42 $0.42 $0.41 $0.41 $0.41 1,700
2020-12-10 $0.43 $0.43 $0.42 $0.42 $0.42 6,033
2020-12-09 $0.42 $0.43 $0.41 $0.43 $0.43 15,499
2020-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 31,871
2020-12-07 $0.38 $0.38 $0.37 $0.37 $0.37 10,000
2020-12-04 $0.39 $0.39 $0.39 $0.39 $0.39 1,333
2020-12-03 $0.39 $0.39 $0.39 $0.39 $0.39 5,600
2020-12-02 $0.38 $0.39 $0.37 $0.38 $0.38 16,751
2020-12-01 $0.36 $0.36 $0.35 $0.36 $0.36 47,376
2020-11-30 $0.36 $0.37 $0.35 $0.35 $0.35 6,333
2020-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-25 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2020-11-24 $0.36 $0.36 $0.36 $0.36 $0.36 11,500
2020-11-23 $0.34 $0.34 $0.34 $0.34 $0.34 1,333
2020-11-20 $0.31 $0.32 $0.31 $0.32 $0.32 50,000
2020-11-19 $0.32 $0.32 $0.32 $0.32 $0.32 1,334
2020-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 2,099
2020-11-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-16 $0.31 $0.31 $0.31 $0.31 $0.31 3,060
2020-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-11 $0.30 $0.31 $0.30 $0.31 $0.31 21,600
2020-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2020-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2020-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 46,000
2020-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2020-11-04 $0.29 $0.29 $0.29 $0.29 $0.29 500
2020-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 15,000
2020-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-29 $0.27 $0.29 $0.27 $0.29 $0.29 37,000
2020-10-28 $0.28 $0.28 $0.27 $0.27 $0.27 12,000
2020-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2020-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2020-10-21 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2020-10-20 $0.29 $0.29 $0.28 $0.28 $0.28 65,000
2020-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 9,500
2020-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 13,550
2020-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 22,022
2020-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 850
2020-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 700
2020-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-09-28 $0.23 $0.24 $0.23 $0.24 $0.24 12,264
2020-09-25 $0.23 $0.23 $0.22 $0.23 $0.23 95,500
2020-09-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-09-17 $0.24 $0.24 $0.24 $0.24 $0.24 21,000
2020-09-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 17,000
2020-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 400
2020-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 7,000
2020-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-27 $0.26 $0.26 $0.25 $0.25 $0.25 1,200
2020-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 5,100
2020-08-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 15,750
2020-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 200
2020-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 5,380
2020-08-13 $0.26 $0.26 $0.26 $0.26 $0.26 1,400
2020-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-10 $0.27 $0.27 $0.25 $0.25 $0.25 26,535
2020-08-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-06 $0.26 $0.26 $0.26 $0.26 $0.26 10,270
2020-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-04 $0.26 $0.27 $0.26 $0.27 $0.27 10,000
2020-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-31 $0.27 $0.27 $0.26 $0.26 $0.26 8,400
2020-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 10
2020-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 2,300
2020-07-24 $0.25 $0.26 $0.24 $0.24 $0.24 16,800
2020-07-23 $0.24 $0.24 $0.24 $0.24 $0.24 13,000
2020-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 13,000
2020-07-21 $0.24 $0.25 $0.24 $0.25 $0.25 1,500
2020-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,090
2020-07-17 $0.23 $0.24 $0.23 $0.24 $0.24 4,000
2020-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2020-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-13 $0.24 $0.25 $0.24 $0.25 $0.25 14,200
2020-07-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 11,500
2020-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2020-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2020-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-17 $0.23 $0.24 $0.22 $0.24 $0.24 244,195
2020-06-16 $0.25 $0.25 $0.24 $0.25 $0.25 25,915
2020-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 60,263
2020-06-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-10 $0.27 $0.27 $0.26 $0.26 $0.26 58,480
2020-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 3,550
2020-06-08 $0.27 $0.30 $0.26 $0.29 $0.29 320,205
2020-06-05 $0.25 $0.27 $0.25 $0.27 $0.27 214,900
2020-06-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-29 $0.23 $0.23 $0.22 $0.23 $0.23 22,173
2020-05-28 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2020-05-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-26 $0.25 $0.25 $0.24 $0.24 $0.24 31,000
2020-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-20 $0.22 $0.22 $0.22 $0.22 $0.22 6,500
2020-05-19 $0.23 $0.24 $0.22 $0.24 $0.24 25,830
2020-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 24,300
2020-05-13 $0.24 $0.24 $0.23 $0.23 $0.23 4,950
2020-05-12 $0.26 $0.26 $0.25 $0.25 $0.25 73,120
2020-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2020-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 3,200
2020-05-07 $0.25 $0.25 $0.25 $0.25 $0.25 73,000
2020-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 14,500
2020-05-05 $0.24 $0.25 $0.24 $0.24 $0.24 41,000
2020-05-04 $0.26 $0.26 $0.25 $0.25 $0.25 20,000
2020-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 32,000
2020-04-30 $0.26 $0.27 $0.26 $0.26 $0.26 192,000
2020-04-29 $0.25 $0.26 $0.25 $0.26 $0.26 172,350
2020-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-24 $0.24 $0.24 $0.22 $0.22 $0.22 22,113
2020-04-23 $0.25 $0.25 $0.23 $0.24 $0.24 24,100
2020-04-22 $0.24 $0.24 $0.22 $0.22 $0.22 10,500
2020-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-20 $0.23 $0.24 $0.22 $0.24 $0.24 71,200
2020-04-17 $0.24 $0.24 $0.24 $0.24 $0.24 26,750
2020-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-14 $0.26 $0.26 $0.22 $0.22 $0.22 92,160
2020-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 71,100
2020-04-09 $0.20 $0.20 $0.19 $0.19 $0.19 56,525
2020-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 11,578
2020-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-06 $0.19 $0.20 $0.19 $0.19 $0.19 5,300
2020-04-03 $0.19 $0.19 $0.18 $0.18 $0.18 7,000
2020-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 11,400
2020-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-31 $0.17 $0.17 $0.16 $0.16 $0.16 13,476
2020-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-27 $0.16 $0.17 $0.16 $0.17 $0.17 7,600
2020-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 32,500
2020-03-25 $0.16 $0.18 $0.16 $0.18 $0.18 3,814
2020-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 16,000
2020-03-23 $0.16 $0.16 $0.14 $0.14 $0.14 6,908
2020-03-20 $0.15 $0.15 $0.14 $0.15 $0.15 5,620
2020-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,002
2020-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 18,500
2020-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 500
2020-03-13 $0.18 $0.19 $0.17 $0.19 $0.19 41,094
2020-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 256
2020-03-09 $0.21 $0.22 $0.21 $0.22 $0.22 6,500
2020-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 1,050
2020-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-02-28 $0.24 $0.25 $0.24 $0.25 $0.25 910
2020-02-27 $0.24 $0.26 $0.24 $0.26 $0.26 31,000
2020-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-02-25 $0.26 $0.27 $0.26 $0.26 $0.26 19,433
2020-02-24 $0.28 $0.28 $0.27 $0.27 $0.27 36,650
2020-02-21 $0.30 $0.30 $0.28 $0.28 $0.28 30,000
2020-02-20 $0.29 $0.30 $0.29 $0.29 $0.29 24,825
2020-02-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-18 $0.31 $0.31 $0.30 $0.30 $0.30 1,900
2020-02-14 $0.30 $0.31 $0.30 $0.30 $0.30 4,315
2020-02-13 $0.32 $0.32 $0.30 $0.31 $0.31 23,028
2020-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 4,500
2020-02-11 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2020-02-10 $0.32 $0.32 $0.32 $0.32 $0.32 1,210
2020-02-07 $0.31 $0.31 $0.30 $0.30 $0.30 4,700
2020-02-06 $0.29 $0.32 $0.29 $0.30 $0.30 113,370
2020-02-05 $0.28 $0.30 $0.28 $0.29 $0.29 87,725
2020-02-04 $0.28 $0.28 $0.26 $0.28 $0.28 121,283
2020-02-03 $0.38 $0.38 $0.38 $0.38 $0.38 290
2020-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-01-30 $0.38 $0.38 $0.38 $0.38 $0.38 500
2020-01-29 $0.38 $0.39 $0.37 $0.39 $0.39 28,800
2020-01-28 $0.39 $0.39 $0.38 $0.39 $0.39 10,980
2020-01-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-24 $0.38 $0.38 $0.38 $0.38 $0.38 7,500
2020-01-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-22 $0.40 $0.41 $0.40 $0.41 $0.41 669
2020-01-21 $0.42 $0.42 $0.41 $0.41 $0.41 13,690
2020-01-17 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2020-01-16 $0.41 $0.41 $0.41 $0.41 $0.41 11,350
2020-01-15 $0.45 $0.46 $0.43 $0.43 $0.43 15,610
2020-01-14 $0.41 $0.42 $0.41 $0.42 $0.42 12,330
2020-01-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-10 $0.41 $0.42 $0.40 $0.42 $0.42 9,723
2020-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2020-01-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-07 $0.42 $0.42 $0.40 $0.42 $0.42 52,100
2020-01-06 $0.40 $0.41 $0.40 $0.41 $0.41 54,500
2020-01-03 $0.44 $0.45 $0.43 $0.43 $0.43 43,586
2020-01-02 $0.49 $0.49 $0.46 $0.47 $0.47 26,000
2019-12-31 $0.44 $0.48 $0.44 $0.48 $0.48 65,000
2019-12-30 $0.46 $0.48 $0.45 $0.45 $0.45 74,565
2019-12-27 $0.47 $0.47 $0.45 $0.46 $0.46 22,864
2019-12-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-12-24 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2019-12-23 $0.45 $0.45 $0.44 $0.45 $0.45 31,300
2019-12-20 $0.47 $0.48 $0.44 $0.44 $0.44 51,350
2019-12-19 $0.47 $0.47 $0.47 $0.47 $0.47 32,500
2019-12-18 $0.50 $0.51 $0.44 $0.45 $0.45 36,540
2019-12-17 $0.44 $0.44 $0.38 $0.44 $0.44 152,005
2019-12-16 $0.39 $0.43 $0.37 $0.38 $0.38 102,999
2019-12-13 $0.44 $0.45 $0.38 $0.40 $0.40 436,012
2019-12-12 $0.75 $0.81 $0.75 $0.77 $0.77 26,865
2019-12-11 $0.82 $0.83 $0.76 $0.76 $0.76 33,817
2019-12-10 $0.84 $0.84 $0.84 $0.84 $0.84 10,000
2019-12-09 $0.94 $0.94 $0.90 $0.90 $0.90 27,835
2019-12-06 $0.95 $0.95 $0.92 $0.93 $0.93 52,500
2019-12-05 $0.92 $1.01 $0.91 $0.92 $0.92 45,498
2019-12-04 $0.91 $0.93 $0.90 $0.93 $0.93 32,250
2019-12-03 $0.88 $0.95 $0.86 $0.94 $0.94 36,700
2019-12-02 $0.96 $0.98 $0.85 $0.86 $0.86 182,834
2019-11-29 $0.98 $1.06 $0.90 $1.02 $1.02 315,661
2019-11-27 $0.63 $0.64 $0.61 $0.63 $0.63 18,200
2019-11-26 $0.60 $0.62 $0.60 $0.62 $0.62 18,000
2019-11-25 $0.60 $0.62 $0.59 $0.60 $0.60 47,150
2019-11-22 $0.60 $0.60 $0.58 $0.60 $0.60 30,500
2019-11-21 $0.60 $0.61 $0.60 $0.61 $0.61 3,400
2019-11-20 $0.60 $0.60 $0.60 $0.60 $0.60 11,000
2019-11-19 $0.61 $0.61 $0.58 $0.59 $0.59 28,600
2019-11-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-11-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-11-14 $0.66 $0.67 $0.66 $0.67 $0.67 5,000
2019-11-13 $0.72 $0.72 $0.58 $0.65 $0.65 44,903
2019-11-12 $0.69 $0.69 $0.67 $0.67 $0.67 9,500
2019-11-11 $0.75 $0.81 $0.73 $0.73 $0.73 11,019
2019-11-08 $0.62 $0.62 $0.62 $0.62 $0.62 24,000
2019-11-07 $0.70 $0.70 $0.65 $0.65 $0.65 2,600
2019-11-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-11-05 $0.69 $0.69 $0.67 $0.68 $0.68 7,700
2019-11-04 $0.68 $0.69 $0.68 $0.69 $0.69 16,040
2019-11-01 $0.69 $0.69 $0.66 $0.66 $0.66 14,087
2019-10-31 $0.72 $0.73 $0.67 $0.69 $0.69 25,250
2019-10-30 $0.72 $0.72 $0.68 $0.68 $0.68 14,620
2019-10-29 $0.57 $0.58 $0.56 $0.58 $0.58 3,950
2019-10-28 $0.62 $0.62 $0.58 $0.59 $0.59 17,046
2019-10-25 $0.66 $0.68 $0.61 $0.63 $0.63 62,076
2019-10-24 $0.68 $0.70 $0.68 $0.70 $0.70 46,520
2019-10-23 $0.70 $0.70 $0.64 $0.64 $0.64 53,800
2019-10-22 $0.73 $0.77 $0.70 $0.74 $0.74 64,581
2019-10-21 $0.99 $0.99 $0.73 $0.74 $0.74 277,597
2019-10-18 $1.54 $1.54 $1.32 $1.33 $1.33 8,900
2019-10-17 $1.39 $1.53 $1.31 $1.50 $1.50 14,375
2019-10-16 $1.51 $1.51 $1.37 $1.37 $1.37 20,375
2019-10-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2019-10-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2019-10-11 $1.68 $1.74 $1.68 $1.70 $1.70 11,800
2019-10-10 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2019-10-09 $1.70 $1.70 $1.70 $1.70 $1.70 1,075
2019-10-08 $1.76 $1.76 $1.72 $1.72 $1.72 3,800
2019-10-07 $1.80 $1.80 $1.80 $1.80 $1.80 10,000
2019-10-04 $1.79 $1.79 $1.79 $1.79 $1.79 3,100
2019-10-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-10-02 $1.80 $1.80 $1.70 $1.76 $1.76 18,545
2019-10-01 $1.89 $1.90 $1.80 $1.80 $1.80 31,055
2019-09-30 $1.95 $1.96 $1.95 $1.96 $1.96 7,200
2019-09-27 $2.00 $2.12 $1.99 $2.00 $2.00 25,530
2019-09-26 $2.48 $2.48 $1.97 $1.99 $1.99 38,970
2019-09-25 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2019-09-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2019-09-23 $2.60 $2.60 $2.49 $2.49 $2.49 7,000
2019-09-20 $2.53 $2.53 $2.53 $2.53 $2.53 0
2019-09-19 $2.50 $2.53 $2.50 $2.53 $2.53 1,500
2019-09-18 $2.48 $2.48 $2.34 $2.39 $2.39 7,200
2019-09-17 $2.51 $2.51 $2.45 $2.46 $2.46 10,500
2019-09-16 $2.66 $2.66 $2.59 $2.60 $2.60 15,560
2019-09-13 $2.41 $2.64 $2.41 $2.64 $2.64 13,832
2019-09-12 $2.33 $2.44 $2.32 $2.44 $2.44 11,639
2019-09-11 $2.27 $2.44 $2.27 $2.44 $2.44 10,457
2019-09-10 $2.20 $2.27 $2.20 $2.23 $2.23 8,800
2019-09-09 $1.96 $2.09 $1.96 $2.06 $2.06 9,100
2019-09-06 $1.95 $1.95 $1.89 $1.95 $1.95 7,630
2019-09-05 $2.03 $2.05 $2.01 $2.01 $2.01 8,500
2019-09-04 $1.86 $1.89 $1.86 $1.89 $1.89 1,100
2019-09-03 $1.86 $1.87 $1.82 $1.82 $1.82 2,200
2019-08-30 $1.87 $1.91 $1.87 $1.87 $1.87 2,361
2019-08-29 $1.89 $1.89 $1.89 $1.89 $1.89 1,000
2019-08-28 $1.83 $1.85 $1.80 $1.85 $1.85 17,500
2019-08-27 $1.74 $1.74 $1.72 $1.72 $1.72 3,500
2019-08-26 $1.76 $1.77 $1.74 $1.75 $1.75 5,980
2019-08-23 $1.77 $1.77 $1.77 $1.77 $1.77 2,000
2019-08-22 $1.81 $1.81 $1.79 $1.79 $1.79 1,773
2019-08-21 $1.80 $1.80 $1.78 $1.78 $1.78 13,200
2019-08-20 $1.92 $1.93 $1.85 $1.85 $1.85 13,020
2019-08-19 $1.95 $1.95 $1.92 $1.92 $1.92 4,500
2019-08-16 $1.94 $1.94 $1.94 $1.94 $1.94 2,500
2019-08-15 $2.05 $2.05 $1.99 $1.99 $1.99 38,080
2019-08-14 $2.12 $2.12 $2.02 $2.05 $2.05 20,500
2019-08-13 $2.01 $2.15 $2.01 $2.15 $2.15 16,380
2019-08-12 $1.99 $2.14 $1.99 $2.10 $2.10 79,347
2019-08-09 $1.75 $1.83 $1.75 $1.81 $1.81 7,399
2019-08-08 $1.73 $1.73 $1.72 $1.72 $1.72 4,500
2019-08-07 $1.62 $1.72 $1.62 $1.69 $1.69 74,400
2019-08-06 $1.83 $1.83 $1.75 $1.75 $1.75 24,800
2019-08-05 $1.87 $1.87 $1.87 $1.87 $1.87 500
2019-08-02 $1.87 $1.87 $1.87 $1.87 $1.87 500
2019-08-01 $1.87 $1.87 $1.87 $1.87 $1.87 500
2019-07-31 $1.88 $1.88 $1.87 $1.87 $1.87 2,900
2019-07-30 $1.84 $1.84 $1.84 $1.84 $1.84 500
2019-07-29 $1.97 $1.97 $1.83 $1.86 $1.86 100
2019-07-26 $1.85 $1.85 $1.85 $1.85 $1.85 20
2019-07-25 $1.97 $1.97 $1.83 $1.85 $1.85 3,800
2019-07-24 $1.95 $2.01 $1.95 $1.95 $1.95 25,600
2019-07-23 $1.96 $2.04 $1.87 $1.87 $1.87 3,900
2019-07-22 $1.64 $1.66 $1.64 $1.66 $1.66 19,570
2019-07-19 $1.55 $1.58 $1.55 $1.57 $1.57 32,700
2019-07-18 $1.55 $1.58 $1.55 $1.58 $1.58 39,100
2019-07-17 $1.56 $1.59 $1.54 $1.56 $1.56 82,500
2019-07-16 $1.58 $1.58 $1.58 $1.58 $1.58 0
2019-07-15 $1.60 $1.60 $1.57 $1.58 $1.58 7,675
2019-07-12 $1.61 $1.65 $1.61 $1.64 $1.64 1,600
2019-07-11 $1.61 $1.62 $1.60 $1.62 $1.62 5,500
2019-07-10 $1.56 $1.56 $1.55 $1.55 $1.55 5,500
2019-07-09 $1.56 $1.64 $1.56 $1.60 $1.60 39,979
2019-07-08 $1.72 $1.72 $1.67 $1.67 $1.67 5,883
2019-07-05 $1.70 $1.73 $1.70 $1.73 $1.73 6,000
2019-07-03 $1.70 $1.71 $1.70 $1.70 $1.70 3,700
2019-07-02 $1.73 $1.73 $1.67 $1.69 $1.69 12,300
2019-07-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2019-06-28 $1.75 $1.77 $1.75 $1.77 $1.77 13,800
2019-06-27 $1.75 $1.75 $1.75 $1.75 $1.75 200
2019-06-26 $1.82 $1.82 $1.82 $1.82 $1.82 1,250
2019-06-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-06-24 $1.83 $1.83 $1.83 $1.83 $1.83 2,052
2019-06-21 $1.90 $1.90 $1.89 $1.89 $1.89 2,500
2019-06-20 $1.92 $1.94 $1.89 $1.90 $1.90 9,950
2019-06-19 $1.86 $1.86 $1.86 $1.86 $1.86 3,500
2019-06-18 $1.96 $1.97 $1.87 $1.87 $1.87 9,650
2019-06-17 $1.97 $1.97 $1.78 $1.78 $1.78 6,575
2019-06-14 $1.75 $1.92 $1.75 $1.92 $1.92 25,065
2019-06-13 $1.71 $1.73 $1.71 $1.73 $1.73 10,900
2019-06-12 $1.64 $1.64 $1.59 $1.59 $1.59 18,000
2019-06-11 $1.65 $1.65 $1.64 $1.64 $1.64 9,400
2019-06-10 $1.67 $1.69 $1.65 $1.65 $1.65 7,300
2019-06-07 $1.69 $1.69 $1.68 $1.69 $1.69 5,200
2019-06-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2019-06-05 $1.68 $1.68 $1.67 $1.67 $1.67 1,000
2019-06-04 $1.70 $1.72 $1.70 $1.72 $1.72 7,800
2019-06-03 $1.67 $1.70 $1.67 $1.68 $1.68 13,700
2019-05-31 $1.68 $1.69 $1.65 $1.67 $1.67 32,286
2019-05-30 $1.66 $1.66 $1.65 $1.66 $1.66 15,441
2019-05-29 $1.62 $1.66 $1.62 $1.66 $1.66 5,346
2019-05-28 $1.66 $1.71 $1.62 $1.66 $1.66 33,550
2019-05-24 $1.65 $1.67 $1.61 $1.61 $1.61 42,200
2019-05-23 $1.72 $1.75 $1.70 $1.75 $1.75 9,130
2019-05-22 $1.84 $1.84 $1.74 $1.78 $1.78 29,000
2019-05-21 $1.83 $1.83 $1.79 $1.79 $1.79 41,566
2019-05-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-05-17 $1.88 $1.88 $1.88 $1.88 $1.88 5,000
2019-05-16 $1.83 $1.85 $1.83 $1.83 $1.83 62,000
2019-05-15 $1.90 $1.90 $1.81 $1.82 $1.82 15,350
2019-05-14 $1.78 $1.92 $1.78 $1.89 $1.89 22,400
2019-05-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-05-10 $2.05 $2.05 $1.87 $1.87 $1.87 13,000
2019-05-09 $1.85 $1.98 $1.83 $1.98 $1.98 32,020
2019-05-08 $1.84 $1.84 $1.84 $1.84 $1.84 3,000
2019-05-07 $1.90 $1.90 $1.83 $1.84 $1.84 7,200
2019-05-06 $1.90 $1.90 $1.88 $1.88 $1.88 7,200
2019-05-03 $1.84 $1.88 $1.83 $1.88 $1.88 29,660
2019-05-02 $1.86 $1.88 $1.72 $1.77 $1.77 33,162
2019-05-01 $1.88 $1.90 $1.87 $1.87 $1.87 22,143
2019-04-30 $1.86 $1.89 $1.86 $1.89 $1.89 29,000
2019-04-29 $1.96 $1.98 $1.87 $1.94 $1.94 18,664
2019-04-26 $2.04 $2.04 $1.94 $1.95 $1.95 97,880
2019-04-25 $2.26 $2.26 $2.06 $2.07 $2.07 17,305
2019-04-24 $2.23 $2.23 $2.22 $2.22 $2.22 1,900
2019-04-23 $2.15 $2.27 $2.15 $2.26 $2.26 29,000
2019-04-22 $2.09 $2.15 $2.09 $2.14 $2.14 11,353
2019-04-18 $2.08 $2.09 $2.07 $2.09 $2.09 28,600
2019-04-17 $2.22 $2.22 $2.16 $2.16 $2.16 21,800
2019-04-16 $2.21 $2.21 $2.11 $2.14 $2.14 16,475
2019-04-15 $2.28 $2.33 $2.19 $2.19 $2.19 7,600
2019-04-12 $2.26 $2.31 $2.26 $2.31 $2.31 67,850
2019-04-11 $2.22 $2.22 $2.19 $2.20 $2.20 23,750
2019-04-10 $2.17 $2.23 $2.17 $2.20 $2.20 41,000
2019-04-09 $2.25 $2.26 $2.16 $2.17 $2.17 50,533
2019-04-08 $2.05 $2.31 $2.01 $2.25 $2.25 88,883
2019-04-05 $1.94 $2.02 $1.94 $2.02 $2.02 53,950
2019-04-04 $1.84 $1.92 $1.84 $1.92 $1.92 19,492
2019-04-03 $2.05 $2.05 $1.88 $1.88 $1.88 71,378
2019-04-02 $1.97 $2.00 $1.89 $1.94 $1.94 63,028
2019-04-01 $1.95 $2.02 $1.94 $1.98 $1.98 39,940
2019-03-29 $1.82 $1.93 $1.82 $1.93 $1.93 80,798
2019-03-28 $1.69 $1.80 $1.68 $1.78 $1.78 43,104
2019-03-27 $1.77 $1.77 $1.70 $1.70 $1.70 41,150
2019-03-26 $1.77 $1.77 $1.74 $1.77 $1.77 11,360
2019-03-25 $1.76 $1.82 $1.76 $1.79 $1.79 5,200
2019-03-22 $1.82 $1.82 $1.76 $1.76 $1.76 13,950
2019-03-21 $1.89 $1.89 $1.83 $1.87 $1.87 24,500
2019-03-20 $1.78 $1.90 $1.78 $1.89 $1.89 14,900
2019-03-19 $1.85 $1.90 $1.78 $1.80 $1.80 73,344
2019-03-18 $1.88 $1.93 $1.85 $1.90 $1.90 115,319
2019-03-15 $2.06 $2.12 $1.97 $2.02 $2.02 60,500
2019-03-14 $2.00 $2.17 $1.97 $2.05 $2.05 137,210
2019-03-13 $2.00 $2.00 $1.88 $1.95 $1.95 15,040
2019-03-12 $1.88 $2.02 $1.87 $2.00 $2.00 77,455
2019-03-11 $2.00 $2.03 $1.82 $1.82 $1.82 78,443
2019-03-08 $1.98 $2.05 $1.97 $2.00 $2.00 38,420
2019-03-07 $2.05 $2.07 $1.98 $1.98 $1.98 12,400
2019-03-06 $2.19 $2.19 $2.11 $2.12 $2.12 23,500
2019-03-05 $2.18 $2.18 $2.18 $2.18 $2.18 400
2019-03-04 $2.22 $2.23 $2.22 $2.23 $2.23 3,805
2019-03-01 $2.24 $2.24 $2.21 $2.22 $2.22 4,100
2019-02-28 $2.20 $2.25 $2.20 $2.25 $2.25 33,510
2019-02-27 $2.22 $2.24 $2.20 $2.20 $2.20 16,395
2019-02-26 $2.30 $2.30 $2.21 $2.21 $2.21 29,949
2019-02-25 $2.22 $2.27 $2.21 $2.25 $2.25 13,150
2019-02-22 $2.22 $2.22 $2.22 $2.22 $2.22 100
2019-02-21 $2.28 $2.28 $2.23 $2.23 $2.23 13,494
2019-02-20 $2.25 $2.31 $2.25 $2.30 $2.30 3,880
2019-02-19 $2.27 $2.27 $2.27 $2.27 $2.27 4,500
2019-02-15 $2.35 $2.39 $2.30 $2.39 $2.39 12,400
2019-02-14 $2.37 $2.37 $2.34 $2.34 $2.34 28,544
2019-02-13 $2.33 $2.35 $2.28 $2.28 $2.28 25,836
2019-02-12 $2.18 $2.26 $2.18 $2.25 $2.25 5,450
2019-02-11 $2.10 $2.22 $2.10 $2.17 $2.17 4,867
2019-02-08 $2.26 $2.26 $2.19 $2.20 $2.20 18,853
2019-02-07 $2.38 $2.38 $2.33 $2.33 $2.33 3,560
2019-02-06 $2.26 $2.40 $2.26 $2.40 $2.40 7,845
2019-02-05 $2.25 $2.29 $2.25 $2.29 $2.29 10,800
2019-02-04 $2.24 $2.29 $2.24 $2.27 $2.27 18,200
2019-02-01 $2.35 $2.35 $2.24 $2.25 $2.25 19,850
2019-01-31 $2.57 $2.58 $2.43 $2.43 $2.43 40,289
2019-01-30 $2.56 $2.57 $2.52 $2.52 $2.52 8,900
2019-01-29 $2.70 $2.70 $2.60 $2.66 $2.66 8,750
2019-01-28 $2.89 $2.92 $2.80 $2.80 $2.80 32,230
2019-01-25 $2.64 $2.67 $2.63 $2.67 $2.67 9,253
2019-01-24 $2.63 $2.76 $2.63 $2.71 $2.71 14,640
2019-01-23 $2.50 $2.54 $2.47 $2.54 $2.54 23,520
2019-01-22 $2.51 $2.51 $2.50 $2.50 $2.50 2,350
2019-01-18 $2.60 $2.64 $2.55 $2.64 $2.64 6,941
2019-01-17 $2.55 $2.56 $2.55 $2.55 $2.55 3,540
2019-01-16 $2.50 $2.54 $2.50 $2.51 $2.51 7,300
2019-01-15 $2.55 $2.59 $2.54 $2.58 $2.58 1,938
2019-01-14 $2.58 $2.67 $2.58 $2.66 $2.66 2,544
2019-01-11 $2.58 $2.58 $2.58 $2.58 $2.58 3,683
2019-01-10 $2.53 $2.53 $2.52 $2.52 $2.52 1,790
2019-01-09 $2.65 $2.65 $2.55 $2.55 $2.55 34,036
2019-01-08 $2.97 $2.97 $2.61 $2.65 $2.65 46,040
2019-01-07 $2.73 $2.95 $2.73 $2.95 $2.95 23,350
2019-01-04 $2.67 $2.73 $2.62 $2.73 $2.73 40,500
2019-01-03 $2.49 $2.59 $2.48 $2.49 $2.49 6,800
2019-01-02 $2.28 $2.51 $2.24 $2.46 $2.46 36,535
2018-12-31 $2.33 $2.43 $2.25 $2.34 $2.34 7,300
2018-12-28 $2.10 $2.33 $2.10 $2.33 $2.33 17,250
2018-12-27 $2.11 $2.15 $1.98 $2.10 $2.10 37,353
2018-12-26 $3.93 $3.93 $3.93 $3.93 $3.93 4,000
2018-12-24 $2.20 $2.20 $2.00 $2.05 $2.05 23,671
2018-12-21 $2.48 $2.48 $2.20 $2.20 $2.20 18,800
2018-12-20 $2.25 $2.40 $2.22 $2.38 $2.38 93,495
2018-12-19 $2.18 $2.21 $2.05 $2.11 $2.11 16,750
2018-12-18 $2.31 $2.34 $2.11 $2.11 $2.11 9,380
2018-12-17 $2.34 $2.34 $2.21 $2.21 $2.21 18,120
2018-12-14 $2.51 $2.51 $2.33 $2.33 $2.33 9,233
2018-12-13 $2.55 $2.55 $2.52 $2.52 $2.52 2,500
2018-12-12 $2.60 $2.72 $2.59 $2.69 $2.69 14,450
2018-12-11 $2.47 $2.54 $2.47 $2.54 $2.54 7,150
2018-12-10 $2.52 $2.52 $2.33 $2.45 $2.45 21,680
2018-12-07 $2.56 $2.56 $2.56 $2.56 $2.56 5,000
2018-12-06 $2.64 $2.70 $2.64 $2.70 $2.70 10,450
2018-12-04 $2.68 $2.71 $2.67 $2.71 $2.71 2,500
2018-12-03 $2.85 $2.86 $2.84 $2.84 $2.84 8,001
2018-11-30 $2.77 $2.79 $2.77 $2.79 $2.79 8,570
2018-11-29 $2.69 $2.80 $2.67 $2.80 $2.80 14,740
2018-11-28 $2.49 $2.59 $2.49 $2.59 $2.59 1,275
2018-11-27 $2.53 $2.56 $2.49 $2.56 $2.56 2,850
2018-11-26 $2.48 $2.64 $2.48 $2.58 $2.58 2,700
2018-11-23 $2.52 $2.53 $2.52 $2.53 $2.53 350
2018-11-21 $2.54 $2.57 $2.46 $2.46 $2.46 9,450
2018-11-20 $2.42 $2.58 $2.40 $2.51 $2.51 26,406
2018-11-19 $2.54 $2.67 $2.50 $2.51 $2.51 26,580
2018-11-16 $2.44 $2.64 $2.31 $2.62 $2.62 60,708
2018-11-15 $1.97 $2.45 $1.84 $2.36 $2.36 134,017
2018-11-14 $2.11 $2.26 $1.92 $1.95 $1.95 53,715
2018-11-13 $3.00 $3.01 $1.83 $1.99 $1.99 487,033
2018-11-12 $3.37 $3.37 $3.25 $3.27 $3.27 18,900
2018-11-09 $3.22 $3.38 $3.22 $3.35 $3.35 30,120
2018-11-08 $3.27 $3.31 $3.25 $3.30 $3.30 18,465
2018-11-07 $3.28 $3.30 $3.23 $3.30 $3.30 6,426
2018-11-06 $3.28 $3.35 $3.26 $3.30 $3.30 54,820
2018-11-05 $3.25 $3.41 $3.25 $3.33 $3.33 6,250
2018-11-02 $3.26 $3.26 $3.15 $3.15 $3.15 7,000
2018-11-01 $3.24 $3.24 $3.17 $3.17 $3.17 6,700
2018-10-31 $2.95 $3.02 $2.95 $3.02 $3.02 12,000
2018-10-30 $2.90 $2.90 $2.90 $2.90 $2.90 550
2018-10-29 $2.86 $2.88 $2.82 $2.87 $2.87 4,850
2018-10-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-10-25 $2.79 $3.04 $2.79 $2.96 $2.96 8,300
2018-10-24 $2.98 $2.98 $2.84 $2.84 $2.84 4,550
2018-10-23 $2.98 $3.09 $2.95 $3.09 $3.09 43,020
2018-10-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-10-19 $2.95 $3.00 $2.95 $2.95 $2.95 4,430
2018-10-18 $2.95 $2.95 $2.95 $2.95 $2.95 520
2018-10-17 $3.10 $3.10 $2.95 $2.99 $2.99 2,200
2018-10-16 $3.19 $3.19 $3.12 $3.12 $3.12 12,400
2018-10-15 $3.08 $3.23 $3.08 $3.20 $3.20 7,549
2018-10-12 $3.36 $3.39 $3.36 $3.39 $3.39 5,000
2018-10-11 $3.33 $3.39 $3.29 $3.39 $3.39 27,272
2018-10-10 $3.64 $3.64 $3.49 $3.50 $3.50 8,769
2018-10-09 $3.39 $3.67 $3.37 $3.66 $3.66 26,027
2018-10-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-10-05 $3.34 $3.41 $3.29 $3.30 $3.30 8,070
2018-10-04 $3.21 $3.50 $3.19 $3.46 $3.46 29,785
2018-10-03 $3.22 $3.22 $3.20 $3.20 $3.20 2,238
2018-10-02 $3.47 $3.47 $3.26 $3.26 $3.26 7,130
2018-10-01 $3.35 $3.35 $3.14 $3.21 $3.21 36,007
2018-09-28 $3.45 $3.49 $3.22 $3.25 $3.25 67,900
2018-09-27 $3.44 $3.59 $3.43 $3.50 $3.50 18,602
2018-09-26 $3.30 $3.54 $3.30 $3.54 $3.54 20,330
2018-09-25 $3.25 $3.30 $3.08 $3.08 $3.08 4,020
2018-09-24 $2.93 $3.25 $2.89 $3.25 $3.25 18,360
2018-09-21 $2.71 $2.78 $2.71 $2.74 $2.74 8,300
2018-09-20 $2.66 $2.68 $2.61 $2.61 $2.61 8,000
2018-09-19 $2.56 $2.63 $2.51 $2.63 $2.63 11,150
2018-09-18 $2.34 $2.51 $2.34 $2.50 $2.50 13,050
2018-09-17 $2.53 $2.53 $2.28 $2.31 $2.31 70,089
2018-09-14 $2.67 $2.72 $2.67 $2.72 $2.72 6,000
2018-09-13 $2.61 $2.72 $2.60 $2.72 $2.72 4,750
2018-09-12 $2.83 $2.83 $2.83 $2.83 $2.83 650
2018-09-11 $2.86 $2.89 $2.74 $2.85 $2.85 4,400
2018-09-10 $2.55 $2.78 $2.55 $2.78 $2.78 1,910
2018-09-07 $2.60 $2.67 $2.40 $2.52 $2.52 25,133
2018-09-06 $2.82 $2.83 $2.64 $2.64 $2.64 25,575
2018-09-05 $2.81 $3.00 $2.80 $2.98 $2.98 5,606
2018-09-04 $2.62 $2.94 $2.57 $2.87 $2.87 10,950
2018-08-31 $2.38 $2.52 $2.34 $2.51 $2.51 9,230
2018-08-30 $2.58 $2.58 $2.35 $2.40 $2.40 20,338
2018-08-29 $2.68 $2.68 $2.58 $2.60 $2.60 23,000
2018-08-28 $2.76 $2.79 $2.59 $2.67 $2.67 22,115
2018-08-27 $2.60 $2.74 $2.60 $2.73 $2.73 15,935
2018-08-24 $2.54 $2.61 $2.52 $2.61 $2.61 5,800
2018-08-23 $2.44 $2.45 $2.35 $2.43 $2.43 9,800
2018-08-22 $2.40 $2.40 $2.30 $2.36 $2.36 6,125
2018-08-21 $2.40 $2.44 $2.35 $2.40 $2.40 19,218
2018-08-20 $2.25 $2.43 $2.25 $2.43 $2.43 27,200
2018-08-17 $2.14 $2.22 $2.10 $2.21 $2.21 77,984
2018-08-16 $2.09 $2.40 $2.07 $2.21 $2.21 52,327
2018-08-15 $2.26 $2.27 $1.98 $2.01 $2.01 38,225
2018-08-14 $2.46 $2.53 $2.27 $2.27 $2.27 22,587
2018-08-13 $2.94 $2.94 $2.27 $2.36 $2.36 80,568
2018-08-10 $3.23 $3.23 $2.97 $3.02 $3.02 26,998
2018-08-09 $3.14 $3.25 $3.01 $3.25 $3.25 48,683
2018-08-08 $2.97 $2.99 $2.90 $2.99 $2.99 36,275
2018-08-07 $3.08 $3.09 $2.97 $2.97 $2.97 7,800
2018-08-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-08-03 $2.98 $2.98 $2.95 $2.96 $2.96 6,165
2018-08-02 $2.97 $2.97 $2.93 $2.93 $2.93 3,900
2018-08-01 $2.89 $3.15 $2.89 $3.06 $3.06 18,691
2018-07-31 $2.79 $2.87 $2.79 $2.85 $2.85 8,425
2018-07-30 $2.87 $2.89 $2.83 $2.84 $2.84 9,898
2018-07-27 $2.87 $2.87 $2.85 $2.86 $2.86 7,630
2018-07-26 $2.83 $2.88 $2.82 $2.87 $2.87 4,200
2018-07-25 $2.85 $2.91 $2.79 $2.90 $2.90 14,456
2018-07-24 $3.04 $3.04 $2.89 $2.89 $2.89 10,053
2018-07-23 $2.94 $2.95 $2.90 $2.91 $2.91 3,200
2018-07-20 $2.89 $2.90 $2.89 $2.90 $2.90 5,650
2018-07-19 $2.86 $2.88 $2.86 $2.87 $2.87 1,815
2018-07-18 $2.82 $2.89 $2.82 $2.88 $2.88 9,830
2018-07-17 $2.91 $2.92 $2.91 $2.91 $2.91 4,800
2018-07-16 $2.96 $2.96 $2.90 $2.90 $2.90 12,620
2018-07-13 $2.93 $2.99 $2.88 $2.95 $2.95 38,201
2018-07-12 $3.03 $3.03 $2.89 $2.97 $2.97 32,992
2018-07-11 $3.21 $3.21 $3.03 $3.03 $3.03 21,813
2018-07-10 $3.32 $3.35 $3.24 $3.24 $3.24 29,209
2018-07-09 $3.37 $3.37 $3.21 $3.21 $3.21 4,148
2018-07-06 $3.53 $3.53 $3.53 $3.53 $3.53 10
2018-07-05 $3.54 $3.54 $3.53 $3.53 $3.53 5,500
2018-07-03 $3.69 $3.69 $3.54 $3.54 $3.54 25,577
2018-07-02 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-06-29 $3.70 $3.75 $3.64 $3.64 $3.64 26,000
2018-06-28 $3.43 $3.50 $3.39 $3.49 $3.49 28,088
2018-06-27 $3.40 $3.46 $3.39 $3.44 $3.44 4,805
2018-06-26 $3.56 $3.57 $3.55 $3.55 $3.55 7,600
2018-06-25 $3.60 $3.65 $3.50 $3.50 $3.50 7,985
2018-06-22 $3.29 $3.46 $3.29 $3.40 $3.40 3,280
2018-06-21 $3.44 $3.44 $3.21 $3.21 $3.21 16,107
2018-06-20 $3.21 $3.41 $3.21 $3.41 $3.41 19,183
2018-06-19 $3.24 $3.24 $3.21 $3.21 $3.21 4,210
2018-06-18 $3.25 $3.31 $3.25 $3.26 $3.26 4,330
2018-06-15 $3.22 $3.23 $3.21 $3.21 $3.21 10,200
2018-06-14 $3.33 $3.33 $3.29 $3.29 $3.29 5,900
2018-06-13 $3.16 $3.33 $3.16 $3.33 $3.33 9,300
2018-06-12 $3.23 $3.23 $3.10 $3.15 $3.15 29,124
2018-06-11 $3.29 $3.29 $3.20 $3.23 $3.23 12,200
2018-06-08 $3.39 $3.41 $3.35 $3.35 $3.35 4,846
2018-06-07 $3.27 $3.42 $3.27 $3.40 $3.40 3,241
2018-06-06 $3.35 $3.35 $3.21 $3.22 $3.22 5,308
2018-06-05 $3.24 $3.33 $3.21 $3.25 $3.25 9,075
2018-06-04 $3.46 $3.46 $3.28 $3.30 $3.30 8,642
2018-06-01 $3.52 $3.52 $3.44 $3.46 $3.46 1,600
2018-05-31 $3.65 $3.69 $3.54 $3.54 $3.54 54,100
2018-05-30 $3.62 $3.72 $3.57 $3.70 $3.70 46,450
2018-05-29 $3.41 $3.60 $3.36 $3.50 $3.50 21,440
2018-05-25 $3.28 $3.28 $3.20 $3.26 $3.26 73,093
2018-05-24 $3.63 $3.63 $3.30 $3.35 $3.35 62,611
2018-05-23 $3.54 $3.65 $3.47 $3.61 $3.61 17,979
2018-05-22 $3.89 $3.95 $3.89 $3.89 $3.89 6,510
2018-05-21 $3.88 $3.88 $3.88 $3.88 $3.88 0
2018-05-18 $3.99 $3.99 $3.88 $3.88 $3.88 7,730
2018-05-17 $4.19 $4.19 $3.99 $3.99 $3.99 7,360
2018-05-16 $4.18 $4.18 $4.16 $4.16 $4.16 4,070
2018-05-15 $4.23 $4.23 $4.18 $4.20 $4.20 18,011
2018-05-14 $4.13 $4.23 $4.13 $4.23 $4.23 370
2018-05-11 $4.03 $4.06 $4.03 $4.06 $4.06 700
2018-05-10 $4.00 $4.16 $4.00 $4.10 $4.10 3,290
2018-05-09 $4.07 $4.07 $4.00 $4.00 $4.00 4,670
2018-05-08 $3.91 $4.03 $3.91 $4.03 $4.03 1,390
2018-05-07 $4.23 $4.23 $4.03 $4.03 $4.03 13,661
2018-05-04 $4.10 $4.21 $4.10 $4.21 $4.21 3,235
2018-05-03 $4.23 $4.24 $4.05 $4.05 $4.05 4,142
2018-05-02 $4.27 $4.34 $4.26 $4.30 $4.30 3,874
2018-05-01 $4.21 $4.29 $4.21 $4.27 $4.27 33,462
2018-04-30 $4.10 $4.26 $4.08 $4.24 $4.24 16,433
2018-04-27 $4.32 $4.37 $4.32 $4.33 $4.33 3,215
2018-04-26 $4.39 $4.47 $4.34 $4.36 $4.36 6,111
2018-04-25 $3.99 $4.29 $3.99 $4.29 $4.29 1,700
2018-04-24 $3.98 $4.06 $3.91 $4.01 $4.01 75,200
2018-04-23 $3.75 $3.84 $3.67 $3.84 $3.84 72,873
2018-04-20 $3.90 $3.90 $3.80 $3.81 $3.81 3,524
2018-04-19 $4.01 $4.07 $3.85 $3.89 $3.89 21,793
2018-04-18 $4.00 $4.01 $3.84 $3.94 $3.94 71,969
2018-04-17 $4.12 $4.14 $3.95 $3.98 $3.98 23,426
2018-04-16 $4.29 $4.29 $3.96 $3.96 $3.96 89,808
2018-04-13 $4.30 $4.40 $4.21 $4.33 $4.33 24,010
2018-04-12 $4.45 $4.56 $4.32 $4.32 $4.32 17,030
2018-04-11 $4.39 $4.49 $4.38 $4.43 $4.43 16,220
2018-04-10 $3.93 $4.19 $3.85 $4.16 $4.16 62,991
2018-04-09 $3.55 $3.70 $3.55 $3.66 $3.66 24,274
2018-04-06 $3.36 $3.37 $3.30 $3.31 $3.31 17,600
2018-04-05 $3.38 $3.39 $3.35 $3.38 $3.38 12,160
2018-04-04 $3.45 $3.55 $3.40 $3.40 $3.40 17,619
2018-04-03 $3.34 $3.47 $3.25 $3.44 $3.44 79,868
2018-04-02 $3.32 $3.32 $3.14 $3.16 $3.16 47,075
2018-03-29 $3.12 $3.27 $3.11 $3.20 $3.20 5,675
2018-03-28 $3.22 $3.22 $2.97 $3.11 $3.11 42,800
2018-03-27 $3.24 $3.24 $3.06 $3.13 $3.13 33,210
2018-03-26 $3.43 $3.43 $3.21 $3.22 $3.22 26,828
2018-03-23 $3.51 $3.69 $3.45 $3.45 $3.45 13,788
2018-03-22 $3.24 $3.70 $3.24 $3.58 $3.58 32,998
2018-03-21 $3.51 $3.51 $3.15 $3.28 $3.28 102,230
2018-03-20 $3.48 $3.49 $3.40 $3.48 $3.48 89,029
2018-03-19 $3.50 $3.53 $3.35 $3.42 $3.42 63,594
2018-03-16 $3.58 $3.58 $3.48 $3.49 $3.49 169,621
2018-03-15 $3.75 $3.76 $3.57 $3.58 $3.58 18,901
2018-03-14 $3.67 $3.91 $3.63 $3.67 $3.67 22,251
2018-03-13 $4.12 $4.12 $3.70 $3.72 $3.72 103,818
2018-03-12 $4.34 $4.40 $4.27 $4.27 $4.27 18,529
2018-03-09 $4.44 $4.44 $4.24 $4.26 $4.26 44,485
2018-03-08 $4.56 $4.56 $4.36 $4.36 $4.36 25,886
2018-03-07 $4.57 $4.62 $4.52 $4.52 $4.52 2,300
2018-03-06 $4.55 $4.67 $4.55 $4.59 $4.59 31,080
2018-03-05 $4.50 $4.52 $4.21 $4.46 $4.46 12,551
2018-03-02 $4.75 $4.84 $4.46 $4.46 $4.46 40,333
2018-03-01 $4.35 $4.64 $4.34 $4.63 $4.63 66,860
2018-02-28 $4.41 $4.44 $4.35 $4.35 $4.35 5,540
2018-02-27 $4.33 $4.39 $4.18 $4.33 $4.33 30,471
2018-02-26 $4.54 $4.54 $4.40 $4.40 $4.40 38,473
2018-02-23 $4.48 $4.56 $4.47 $4.56 $4.56 14,367
2018-02-22 $4.31 $4.60 $4.28 $4.60 $4.60 22,250
2018-02-21 $4.65 $4.66 $4.13 $4.30 $4.30 109,847
2018-02-20 $4.92 $4.92 $4.66 $4.73 $4.73 50,363
2018-02-16 $5.25 $5.29 $4.99 $5.01 $5.01 27,779
2018-02-15 $4.91 $5.29 $4.74 $5.29 $5.29 94,622
2018-02-14 $5.19 $5.21 $4.80 $4.81 $4.81 76,132
2018-02-13 $5.26 $5.32 $5.14 $5.19 $5.19 8,188
2018-02-12 $5.39 $5.54 $5.31 $5.34 $5.34 74,704
2018-02-09 $5.50 $5.51 $5.13 $5.33 $5.33 117,723
2018-02-08 $4.95 $5.67 $4.85 $5.43 $5.43 140,730
2018-02-07 $5.81 $6.50 $4.90 $4.99 $4.99 253,196
2018-02-06 $4.83 $4.91 $4.67 $4.91 $4.91 16,029
2018-02-05 $4.70 $4.98 $4.67 $4.96 $4.96 58,633
2018-02-02 $4.78 $4.79 $4.57 $4.67 $4.67 9,190
2018-02-01 $4.76 $4.76 $4.68 $4.76 $4.76 10,248
2018-01-31 $4.42 $4.77 $4.40 $4.76 $4.76 56,093
2018-01-30 $4.29 $4.36 $4.16 $4.28 $4.28 29,433
2018-01-29 $4.13 $4.41 $4.13 $4.38 $4.38 14,135
2018-01-26 $3.95 $4.02 $3.84 $4.02 $4.02 62,682
2018-01-25 $3.70 $3.87 $3.69 $3.85 $3.85 23,830
2018-01-24 $3.48 $3.75 $3.46 $3.70 $3.70 40,703
2018-01-23 $3.36 $3.39 $3.29 $3.34 $3.34 44,636
2018-01-22 $3.09 $3.29 $3.09 $3.21 $3.21 45,015
2018-01-19 $2.90 $3.03 $2.86 $3.00 $3.00 63,116
2018-01-18 $3.07 $3.11 $2.94 $2.98 $2.98 55,280
2018-01-17 $3.21 $3.22 $3.00 $3.07 $3.07 58,100
2018-01-16 $3.47 $3.47 $3.17 $3.21 $3.21 115,219
2018-01-12 $3.03 $3.13 $3.03 $3.12 $3.12 23,900
2018-01-11 $3.24 $3.29 $2.97 $2.97 $2.97 112,915
2018-01-10 $3.38 $3.38 $3.23 $3.23 $3.23 84,540
2018-01-09 $3.10 $3.25 $3.09 $3.24 $3.24 10,000
2018-01-08 $3.03 $3.09 $2.99 $3.03 $3.03 101,580
2018-01-05 $3.02 $3.08 $2.90 $2.93 $2.93 39,872
2018-01-04 $2.99 $3.08 $2.68 $3.05 $3.05 76,044
2018-01-03 $3.38 $3.38 $2.99 $3.13 $3.13 113,729
2018-01-02 $3.43 $3.59 $3.39 $3.40 $3.40 107,766
2017-12-29 $3.54 $3.54 $3.21 $3.45 $3.45 41,708
2017-12-28 $3.62 $3.96 $3.49 $3.50 $3.50 91,386
2017-12-27 $3.23 $3.81 $3.23 $3.79 $3.79 169,617
2017-12-26 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-12-22 $2.76 $3.22 $2.72 $3.18 $3.18 85,099
2017-12-21 $2.78 $2.83 $2.69 $2.83 $2.83 7,500
2017-12-20 $2.74 $2.74 $2.63 $2.63 $2.63 60,850
2017-12-19 $2.51 $2.74 $2.51 $2.74 $2.74 53,956
2017-12-18 $2.54 $2.54 $2.47 $2.48 $2.48 14,125
2017-12-15 $2.39 $2.47 $2.37 $2.37 $2.37 50,525
2017-12-14 $2.35 $2.45 $2.35 $2.42 $2.42 34,291
2017-12-13 $2.30 $2.42 $2.28 $2.42 $2.42 21,595
2017-12-12 $2.43 $2.43 $2.32 $2.32 $2.32 40,123
2017-12-11 $2.38 $2.60 $2.38 $2.44 $2.44 96,359
2017-12-08 $2.12 $2.20 $2.09 $2.18 $2.18 28,910
2017-12-07 $2.30 $2.30 $2.14 $2.14 $2.14 29,559
2017-12-06 $2.21 $2.32 $2.14 $2.27 $2.27 106,745
2017-12-05 $1.99 $2.30 $1.80 $2.10 $2.10 46,109
2017-12-04 $2.39 $2.50 $2.08 $2.12 $2.12 111,515
2017-12-01 $1.62 $2.20 $1.62 $2.15 $2.15 113,838
2017-11-30 $1.71 $1.71 $1.51 $1.56 $1.56 120,070
2017-11-29 $1.29 $1.71 $1.29 $1.48 $1.48 94,800
2017-11-28 $0.97 $1.22 $0.97 $1.15 $1.15 189,369
2017-11-27 $0.80 $0.96 $0.79 $0.88 $0.88 691,390
2017-11-24 $0.63 $0.63 $0.63 $0.63 $0.63 400
2017-11-22 $0.57 $0.66 $0.55 $0.66 $0.66 63,300
2017-11-21 $0.55 $0.55 $0.54 $0.54 $0.54 4,000
2017-11-20 $0.57 $0.57 $0.53 $0.55 $0.55 44,600
2017-11-17 $0.53 $0.58 $0.53 $0.58 $0.58 22,900
2017-11-16 $0.47 $0.48 $0.47 $0.48 $0.48 6,300
2017-11-15 $0.47 $0.47 $0.46 $0.46 $0.46 7,500
2017-11-13 $0.45 $0.47 $0.45 $0.47 $0.47 10,000
2017-11-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-11-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-11-08 $0.47 $0.47 $0.47 $0.47 $0.47 8,500
2017-11-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-11-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-11-03 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2017-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 4,800
2017-11-01 $0.52 $0.52 $0.51 $0.51 $0.51 11,000
2017-10-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-30 $0.52 $0.53 $0.52 $0.53 $0.53 7,400
2017-10-27 $0.52 $0.53 $0.52 $0.52 $0.52 11,100
2017-10-26 $0.50 $0.52 $0.49 $0.52 $0.52 130,500
2017-10-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-24 $0.45 $0.45 $0.44 $0.44 $0.44 130,000
2017-10-23 $0.42 $0.42 $0.42 $0.42 $0.42 19,000
2017-10-20 $0.45 $0.45 $0.44 $0.44 $0.44 31,000
2017-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2017-10-18 $0.52 $0.52 $0.47 $0.47 $0.47 44,500
2017-10-17 $0.38 $0.47 $0.38 $0.47 $0.47 7,950
2017-10-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-13 $0.36 $0.36 $0.36 $0.36 $0.36 5,200
2017-10-12 $0.36 $0.37 $0.36 $0.37 $0.37 8,000
2017-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-10 $0.37 $0.37 $0.37 $0.37 $0.37 8,000
2017-10-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-06 $0.37 $0.37 $0.37 $0.37 $0.37 39,500
2017-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 1,250
2017-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 8,250
2017-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-06 $0.44 $0.44 $0.41 $0.41 $0.41 33,000
2017-09-05 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2017-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-22 $0.44 $0.44 $0.44 $0.44 $0.44 4,500
2017-08-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-17 $0.45 $0.45 $0.44 $0.44 $0.44 17,500
2017-08-16 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2017-08-15 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2017-08-14 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2017-08-11 $0.52 $0.52 $0.52 $0.52 $0.52 21,500
2017-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2017-08-08 $0.55 $0.56 $0.54 $0.56 $0.56 29,300
2017-08-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-01 $0.55 $0.55 $0.54 $0.54 $0.54 16,500
2017-07-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-07-28 $0.54 $0.54 $0.54 $0.54 $0.54 33,000
2017-07-27 $0.53 $0.53 $0.52 $0.53 $0.53 18,000
2017-07-26 $0.54 $0.57 $0.54 $0.54 $0.54 31,200
2017-07-25 $0.55 $0.57 $0.55 $0.56 $0.56 61,800
2017-07-24 $0.52 $0.52 $0.52 $0.52 $0.52 14,300
2017-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 14,400
2017-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2017-07-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-21 $0.52 $0.52 $0.52 $0.52 $0.52 4,500
2017-06-20 $0.53 $0.53 $0.52 $0.52 $0.52 4,500
2017-06-19 $0.53 $0.53 $0.51 $0.53 $0.53 47,900
2017-06-16 $0.55 $0.55 $0.53 $0.53 $0.53 4,000
2017-06-15 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2017-06-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-06 $0.55 $0.55 $0.55 $0.55 $0.55 2,500
2017-06-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-02 $0.57 $0.57 $0.57 $0.57 $0.57 400
2017-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-30 $0.60 $0.60 $0.57 $0.57 $0.57 5,500
2017-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-24 $0.61 $0.61 $0.60 $0.60 $0.60 13,500
2017-05-23 $0.59 $0.60 $0.59 $0.60 $0.60 11,000
2017-05-22 $0.54 $0.54 $0.54 $0.54 $0.54 600
2017-05-19 $0.61 $0.61 $0.61 $0.61 $0.61 25,000
2017-05-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 700
2017-05-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-15 $0.55 $0.57 $0.55 $0.57 $0.57 24,800
2017-05-12 $0.50 $0.51 $0.50 $0.51 $0.51 14,500
2017-05-11 $0.48 $0.48 $0.47 $0.47 $0.47 3,800
2017-05-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-05-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-05-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-05-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-05-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2017-05-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-04-28 $0.47 $0.47 $0.47 $0.47 $0.47 7,000
2017-04-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-04-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-04-25 $0.50 $0.50 $0.46 $0.47 $0.47 113,000
2017-04-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-21 $0.54 $0.54 $0.54 $0.54 $0.54 3,500
2017-04-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-18 $0.56 $0.56 $0.56 $0.56 $0.56 11,500
2017-04-17 $0.53 $0.54 $0.53 $0.54 $0.54 31,300
2017-04-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-11 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2017-04-10 $0.53 $0.53 $0.53 $0.53 $0.53 8,000
2017-04-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-04-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-04-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-04-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-04-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-23 $0.48 $0.48 $0.48 $0.48 $0.48 200
2017-03-22 $0.50 $0.51 $0.50 $0.51 $0.51 100,000
2017-03-21 $0.51 $0.51 $0.51 $0.51 $0.51 56,700
2017-03-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-16 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2017-03-15 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2017-03-14 $0.53 $0.53 $0.52 $0.53 $0.53 5,500
2017-03-13 $0.54 $0.54 $0.54 $0.54 $0.54 700
2017-03-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-03 $0.62 $0.62 $0.62 $0.62 $0.62 1,600
2017-03-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 300
2017-02-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-27 $0.65 $0.68 $0.65 $0.68 $0.68 4,700
2017-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 3,000
2017-02-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-22 $0.66 $0.66 $0.66 $0.66 $0.66 3,000
2017-02-21 $0.67 $0.68 $0.67 $0.68 $0.68 24,500
2017-02-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-14 $0.67 $0.68 $0.67 $0.68 $0.68 10,100
2017-02-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-02-10 $0.65 $0.67 $0.65 $0.67 $0.67 7,500
2017-02-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-07 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2017-02-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-01 $0.66 $0.66 $0.66 $0.66 $0.66 3,000
2017-01-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-01-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-01-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-01-26 $0.67 $0.68 $0.67 $0.68 $0.68 8,500
2017-01-25 $0.70 $0.70 $0.69 $0.69 $0.69 10,000
2017-01-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-01-23 $0.68 $0.68 $0.68 $0.68 $0.68 500
2017-01-20 $0.68 $0.68 $0.67 $0.67 $0.67 600
2017-01-19 $0.68 $0.68 $0.68 $0.68 $0.68 8,000
2017-01-18 $0.72 $0.72 $0.71 $0.71 $0.71 12,000
2017-01-17 $0.70 $0.71 $0.70 $0.70 $0.70 8,000
2017-01-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-01-12 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2017-01-11 $0.70 $0.71 $0.70 $0.71 $0.71 2,100
2017-01-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-01-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-01-06 $0.73 $0.73 $0.72 $0.73 $0.73 14,000
2017-01-05 $0.74 $0.74 $0.73 $0.73 $0.73 9,000
2017-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-30 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2016-12-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-23 $0.62 $0.62 $0.62 $0.62 $0.62 1,500
2016-12-22 $0.61 $0.61 $0.61 $0.61 $0.61 30,000
2016-12-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-20 $0.62 $0.62 $0.62 $0.62 $0.62 200
2016-12-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-12-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-12-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-12-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-12-12 $0.65 $0.65 $0.65 $0.65 $0.65 13,500
2016-12-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-12-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-12-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-12-06 $0.68 $0.68 $0.67 $0.67 $0.67 5,300
2016-12-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-12-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-12-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-11-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-11-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-11-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-11-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-11-23 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2016-11-22 $0.68 $0.69 $0.68 $0.69 $0.69 3,600
2016-11-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-14 $0.65 $0.65 $0.62 $0.62 $0.62 13,700
2016-11-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-11-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-11-09 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2016-11-08 $0.68 $0.68 $0.68 $0.68 $0.68 3,000
2016-11-07 $0.67 $0.68 $0.67 $0.68 $0.68 18,000
2016-11-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-11-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-11-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-11-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-10-31 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-10-28 $0.73 $0.73 $0.73 $0.73 $0.73 15,000
2016-10-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-21 $0.81 $0.82 $0.81 $0.82 $0.82 6,500
2016-10-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-10-19 $0.85 $0.86 $0.85 $0.86 $0.86 6,500
2016-10-18 $0.77 $0.77 $0.77 $0.77 $0.77 400
2016-10-17 $0.77 $0.77 $0.77 $0.77 $0.77 100
2016-10-14 $0.79 $0.79 $0.77 $0.77 $0.77 13,000
2016-10-13 $0.67 $0.67 $0.66 $0.66 $0.66 15,000
2016-10-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-06 $0.65 $0.65 $0.64 $0.64 $0.64 11,500
2016-10-05 $0.63 $0.63 $0.63 $0.63 $0.63 1,200
2016-10-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-03 $0.63 $0.63 $0.63 $0.63 $0.63 700
2016-09-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-20 $0.68 $0.68 $0.68 $0.68 $0.68 12,500
2016-09-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-16 $0.68 $0.68 $0.68 $0.68 $0.68 4,500
2016-09-15 $0.68 $0.68 $0.68 $0.68 $0.68 14,000
2016-09-14 $0.70 $0.71 $0.70 $0.71 $0.71 22,800
2016-09-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-09-12 $0.73 $0.74 $0.73 $0.74 $0.74 21,000
2016-09-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-09-08 $0.77 $0.78 $0.77 $0.78 $0.78 8,100
2016-09-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-09-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-09-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-09-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-08-31 $0.78 $0.78 $0.78 $0.78 $0.78 3,200
2016-08-30 $0.79 $0.79 $0.78 $0.78 $0.78 400
2016-08-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-08-26 $0.82 $0.82 $0.79 $0.79 $0.79 10,100
2016-08-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-08-24 $0.78 $0.78 $0.75 $0.76 $0.76 14,000
2016-08-23 $0.82 $0.82 $0.82 $0.82 $0.82 8,000
2016-08-22 $0.85 $0.85 $0.85 $0.85 $0.85 7,000
2016-08-19 $0.71 $0.92 $0.70 $0.92 $0.92 30,700
2016-08-18 $0.79 $0.79 $0.77 $0.77 $0.77 14,200
2016-08-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-08-16 $0.74 $0.74 $0.73 $0.74 $0.74 4,500
2016-08-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-12 $0.70 $0.70 $0.68 $0.70 $0.70 42,500
2016-08-11 $0.73 $0.73 $0.71 $0.71 $0.71 24,000
2016-08-10 $0.72 $0.72 $0.71 $0.72 $0.72 2,700
2016-08-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-08 $0.72 $0.72 $0.70 $0.70 $0.70 20,000
2016-08-05 $0.72 $0.72 $0.71 $0.71 $0.71 6,000
2016-08-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-03 $0.69 $0.69 $0.69 $0.69 $0.69 15,000
2016-08-02 $0.70 $0.73 $0.62 $0.66 $0.66 67,300
2016-08-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-07-29 $0.71 $0.71 $0.71 $0.71 $0.71 7,100
2016-07-28 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2016-07-27 $0.70 $0.72 $0.70 $0.72 $0.72 10,500
2016-07-26 $0.70 $0.70 $0.69 $0.70 $0.70 20,000
2016-07-25 $0.72 $0.72 $0.72 $0.72 $0.72 9,500
2016-07-22 $0.72 $0.72 $0.70 $0.70 $0.70 2,500
2016-07-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-20 $0.78 $0.79 $0.77 $0.78 $0.78 30,000
2016-07-19 $0.82 $0.82 $0.82 $0.82 $0.82 3,000
2016-07-18 $0.84 $0.85 $0.84 $0.85 $0.85 5,000
2016-07-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-07-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-07-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-07-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-07-11 $0.93 $0.93 $0.93 $0.93 $0.93 5,200
2016-07-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-07-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-07-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-07-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-07-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-06-30 $0.98 $0.98 $0.91 $0.94 $0.94 43,100
2016-06-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-06-28 $0.99 $0.99 $0.99 $0.99 $0.99 2,300
2016-06-27 $0.94 $0.97 $0.91 $0.97 $0.97 11,200
2016-06-24 $1.01 $1.02 $1.01 $1.02 $1.02 300
2016-06-23 $1.06 $1.06 $1.02 $1.04 $1.04 21,500
2016-06-22 $1.09 $1.09 $1.08 $1.08 $1.08 2,500
2016-06-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-06-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-06-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-06-16 $1.04 $1.05 $1.04 $1.04 $1.04 7,300
2016-06-15 $1.01 $1.09 $1.01 $1.09 $1.09 1,100
2016-06-14 $0.96 $0.96 $0.96 $0.96 $0.96 3,000
2016-06-13 $0.96 $0.96 $0.95 $0.95 $0.95 0
2016-06-10 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2016-06-09 $0.99 $0.99 $0.96 $0.96 $0.96 12,200
2016-06-08 $0.99 $0.99 $0.99 $0.99 $0.99 20,000
2016-06-07 $0.90 $0.90 $0.90 $0.90 $0.90 7,500
2016-06-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-06-03 $0.91 $0.91 $0.91 $0.91 $0.91 3,000
2016-06-02 $0.90 $0.91 $0.89 $0.91 $0.91 19,000
2016-06-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-31 $0.90 $0.90 $0.89 $0.89 $0.89 50,100
2016-05-27 $0.91 $0.93 $0.89 $0.90 $0.90 9,300
2016-05-26 $0.91 $0.92 $0.91 $0.92 $0.92 10,400
2016-05-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-05-24 $0.76 $0.77 $0.76 $0.76 $0.76 70,000
2016-05-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-05-20 $0.74 $0.74 $0.74 $0.74 $0.74 10,000
2016-05-19 $0.73 $0.73 $0.73 $0.73 $0.73 50,000
2016-05-18 $0.75 $0.75 $0.73 $0.74 $0.74 100,000
2016-05-17 $0.75 $0.76 $0.75 $0.75 $0.75 11,100
2016-05-16 $0.69 $0.72 $0.66 $0.72 $0.72 223,900
2016-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 10,100
2016-05-11 $0.54 $0.54 $0.54 $0.54 $0.54 600
2016-05-10 $0.50 $0.51 $0.50 $0.50 $0.50 15,000
2016-05-09 $0.56 $0.56 $0.52 $0.53 $0.53 31,300
2016-05-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-05 $0.57 $0.57 $0.57 $0.57 $0.57 25,000
2016-05-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-03 $0.59 $0.59 $0.55 $0.57 $0.57 29,500
2016-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 500
2016-04-29 $0.65 $0.65 $0.64 $0.64 $0.64 20,000
2016-04-28 $0.61 $0.61 $0.61 $0.61 $0.61 500
2016-04-27 $0.61 $0.61 $0.61 $0.61 $0.61 4,500
2016-04-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-04-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-04-22 $0.68 $0.68 $0.66 $0.66 $0.66 14,500
2016-04-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-15 $0.62 $0.62 $0.60 $0.60 $0.60 2,700
2016-04-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-04-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-04-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-04-11 $0.61 $0.61 $0.61 $0.61 $0.61 2,300
2016-04-08 $0.60 $0.60 $0.60 $0.60 $0.60 5,100
2016-04-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-04-06 $0.55 $0.56 $0.55 $0.56 $0.56 5,500
2016-04-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-04-04 $0.52 $0.52 $0.52 $0.52 $0.52 20,000
2016-04-01 $0.51 $0.51 $0.51 $0.51 $0.51 80,000
2016-03-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-29 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2016-03-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-03-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-03-23 $0.57 $0.57 $0.57 $0.57 $0.57 1,500
2016-03-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-03-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-03-18 $0.57 $0.57 $0.57 $0.57 $0.57 42,600
2016-03-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-15 $0.53 $0.53 $0.52 $0.53 $0.53 53,300
2016-03-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-09 $0.50 $0.50 $0.47 $0.47 $0.47 13,700
2016-03-08 $0.53 $0.53 $0.49 $0.52 $0.52 30,500
2016-03-07 $0.57 $0.57 $0.57 $0.57 $0.57 10,000
2016-03-04 $0.57 $0.58 $0.54 $0.57 $0.57 16,300
2016-03-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-03-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-03-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-25 $0.55 $0.55 $0.54 $0.54 $0.54 7,000
2016-02-24 $0.55 $0.55 $0.55 $0.55 $0.55 200
2016-02-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-02-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-02-19 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2016-02-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-02-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 3,000
2016-02-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-02-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-02-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-02-09 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2016-02-08 $0.56 $0.57 $0.56 $0.57 $0.57 1,800
2016-02-05 $0.58 $0.58 $0.57 $0.58 $0.58 153,100
2016-02-04 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2016-02-03 $0.54 $0.54 $0.54 $0.54 $0.54 30,000
2016-02-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-01 $0.54 $0.54 $0.54 $0.54 $0.54 14,300
2016-01-29 $0.54 $0.54 $0.54 $0.54 $0.54 700
2016-01-28 $0.52 $0.52 $0.52 $0.52 $0.52 20,000
2016-01-27 $0.52 $0.52 $0.52 $0.52 $0.52 45,500
2016-01-26 $0.51 $0.52 $0.51 $0.52 $0.52 34,000
2016-01-25 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2016-01-22 $0.48 $0.48 $0.47 $0.48 $0.48 61,000
2016-01-21 $0.42 $0.43 $0.42 $0.43 $0.43 13,000
2016-01-20 $0.46 $0.46 $0.42 $0.42 $0.42 41,500
2016-01-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-14 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2016-01-13 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2016-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 95,400
2016-01-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-08 $0.54 $0.54 $0.50 $0.52 $0.52 127,900
2016-01-07 $0.54 $0.55 $0.51 $0.52 $0.52 507,900
2016-01-06 $0.56 $0.57 $0.53 $0.57 $0.57 421,600
2016-01-05 $0.54 $0.55 $0.54 $0.55 $0.55 147,700
2016-01-04 $0.54 $0.58 $0.51 $0.51 $0.51 15,000
2015-12-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-12-30 $0.44 $0.44 $0.44 $0.44 $0.44 3,100
2015-12-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-23 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2015-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2015-12-21 $0.43 $0.43 $0.43 $0.43 $0.43 18,000
2015-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 49,000
2015-12-17 $0.36 $0.40 $0.36 $0.40 $0.40 49,000
2015-12-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-12-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-12-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-12-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-12-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-12-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-12-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-12-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-12-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-12-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 28,000
2015-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-03 $0.42 $0.42 $0.39 $0.39 $0.39 28,000
2015-11-02 $0.39 $0.39 $0.38 $0.38 $0.38 0
2015-10-30 $0.39 $0.39 $0.38 $0.38 $0.38 0
2015-10-29 $0.39 $0.39 $0.38 $0.38 $0.38 20,000
2015-10-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-27 $0.38 $0.38 $0.38 $0.38 $0.38 20,000
2015-10-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 700
2015-10-20 $0.37 $0.37 $0.36 $0.36 $0.36 0
2015-10-19 $0.37 $0.37 $0.36 $0.36 $0.36 0
2015-10-16 $0.37 $0.37 $0.36 $0.36 $0.36 0
2015-10-15 $0.37 $0.37 $0.36 $0.36 $0.36 0
2015-10-14 $0.37 $0.37 $0.36 $0.36 $0.36 10,000
2015-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2015-09-09 $0.33 $0.33 $0.32 $0.32 $0.32 0
2015-09-08 $0.33 $0.33 $0.32 $0.32 $0.32 0
2015-09-04 $0.33 $0.33 $0.32 $0.32 $0.32 0
2015-09-03 $0.33 $0.33 $0.32 $0.32 $0.32 0
2015-09-02 $0.33 $0.33 $0.32 $0.32 $0.32 0
2015-09-01 $0.33 $0.33 $0.32 $0.32 $0.32 0
2015-08-31 $0.33 $0.33 $0.32 $0.32 $0.32 15,000

Valeura Energy Inc (PNWRF) News Headlines

Recent Valeura Energy Inc (PNWRF) News
Similar Companies to Valeura Energy Inc (PNWRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.