Petrofac (POFCY) Exchange: PINK
Data as of Oct. 9, 2024
$0.08 ($0.00) 2.21%
Petrofac - Daily Information
Click for more stock information on Petrofac.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
Invest in Petrofac (POFCY)
Key People Petrofac
| Employee | Position |
|---|---|
| René Médori | Non-Executive Chairman |
| Sami Monir Amin Iskander | Chief Executive Officer & Executive Director |
| Afonso Reis E Sousa i | Chief Financial Officer & Executive Director |
| John Pearson | Chief Operating Officer-Engineering & Production |
| Anne Haase | Director-Business Development |
| Usman Darr | Vice President-Engineering Services |
| Pierre Tollis | Group Head-Merger & Acquisition |
| Gwen Folland | Head-Government & Stakeholder Relations |
| Tarek Massoud | Chief Compliance Officer |
| Ayman Asfari | Non-Executive Director |
| Sara Akbar | Non-Executive Director |
| Jonathan Yarr | Head-Investor Relations |
| Des Thurlby | Group Director-Human Resources |
| Matthew David Barton | General Counsel |
| Matthias F. Bichsel | Senior Independent Non-Executive Director |
| George J. Pierson | Independent Non-Executive Director |
| Andrea Abt | Independent Non-Executive Director |
| David Charles Davies | Independent Non-Executive Director |
| Francesca di Carlo | Independent Non-Executive Director |
Historical Stock Data for Petrofac (POFCY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,859 |
| 2024-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 206,586 |
| 2024-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 231,885 |
| 2024-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,377 |
| 2024-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 127,063 |
| 2024-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 392,336 |
| 2024-10-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 64,268 |
| 2024-09-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 150,579 |
| 2024-09-27 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 437,949 |
| 2024-09-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 112,605 |
| 2024-09-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 194,323 |
| 2024-09-24 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 231,923 |
| 2024-09-23 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 93,618 |
| 2024-09-20 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 254,748 |
| 2024-09-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 45,368 |
| 2024-09-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 85,201 |
| 2024-09-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 46,579 |
| 2024-09-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 68,438 |
| 2024-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,681 |
| 2024-09-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 175,557 |
| 2024-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,134 |
| 2024-09-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 105,923 |
| 2024-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,850 |
| 2024-09-06 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 329,936 |
| 2024-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,364 |
| 2024-09-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,585 |
| 2024-09-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,093 |
| 2024-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,308 |
| 2024-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,481 |
| 2024-08-28 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 443,931 |
| 2024-08-27 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 40,380 |
| 2024-08-26 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 246,337 |
| 2024-08-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 147,823 |
| 2024-08-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 118,372 |
| 2024-08-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 125,260 |
| 2024-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 142,162 |
| 2024-08-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 74,425 |
| 2024-08-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 129,810 |
| 2024-08-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 120,728 |
| 2024-08-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 75,994 |
| 2024-08-13 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 506,836 |
| 2024-08-12 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 496,309 |
| 2024-08-09 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 121,943 |
| 2024-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 220,061 |
| 2024-08-07 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 267,050 |
| 2024-08-06 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 108,404 |
| 2024-08-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 229,719 |
| 2024-08-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 206,066 |
| 2024-08-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 313,477 |
| 2024-07-31 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 484,715 |
| 2024-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 623,300 |
| 2024-07-29 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 1,602,978 |
| 2024-07-26 | $0.08 | $0.15 | $0.07 | $0.12 | $0.12 | 5,444,145 |
| 2024-07-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,132 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 280,363 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 613,370 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161,975 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 199,257 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198,303 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,037 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,521 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 176,507 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 185,516 |
| 2024-07-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 206,546 |
| 2024-07-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 255,042 |
| 2024-07-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 91,468 |
| 2024-07-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 159,601 |
| 2024-07-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 167,667 |
| 2024-07-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 222,305 |
| 2024-07-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 269,574 |
| 2024-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 224,740 |
| 2024-06-28 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 328,758 |
| 2024-06-27 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 857,649 |
| 2024-06-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 492,654 |
| 2024-06-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 530,707 |
| 2024-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 302,344 |
| 2024-06-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 388,828 |
| 2024-06-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 835,304 |
| 2024-06-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 932,407 |
| 2024-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 424,288 |
| 2024-06-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 795,562 |
| 2024-06-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,343,321 |
| 2024-06-12 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 1,099,481 |
| 2024-06-11 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 806,124 |
| 2024-06-10 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,907,240 |
| 2024-06-07 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 3,285,080 |
| 2024-06-06 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 6,632,585 |
| 2024-06-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,582,786 |
| 2024-06-04 | $0.26 | $0.27 | $0.06 | $0.11 | $0.11 | 6,441,928 |
| 2024-06-03 | $0.32 | $0.35 | $0.17 | $0.22 | $0.22 | 644,655 |
| 2024-05-31 | $0.40 | $0.40 | $0.23 | $0.30 | $0.30 | 381,033 |
| 2024-05-30 | $0.41 | $0.48 | $0.36 | $0.38 | $0.38 | 272,474 |
| 2024-05-29 | $0.42 | $0.50 | $0.36 | $0.39 | $0.39 | 414,257 |
| 2024-05-28 | $0.54 | $0.64 | $0.43 | $0.44 | $0.44 | 535,469 |
| 2024-05-24 | $0.63 | $0.74 | $0.50 | $0.52 | $0.52 | 1,367,856 |
| 2024-05-23 | $0.42 | $0.96 | $0.39 | $0.60 | $0.60 | 2,967,849 |
| 2024-05-22 | $0.67 | $0.99 | $0.26 | $0.40 | $0.40 | 2,710,657 |
| 2024-05-21 | $0.08 | $3.27 | $0.08 | $0.64 | $0.64 | 11,493,451 |
| 2024-05-20 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 990,337 |
| 2024-05-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 882,231 |
| 2024-05-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 178,405 |
| 2024-05-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 396,889 |
| 2024-05-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,043 |
| 2024-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,666 |
| 2024-05-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 18,129 |
| 2024-05-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 79,230 |
| 2024-05-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 39,544 |
| 2024-05-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 223,939 |
| 2024-05-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 264,020 |
| 2024-05-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 101,601 |
| 2024-05-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 56,339 |
| 2024-05-01 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 545,661 |
| 2024-04-30 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 1,292,524 |
| 2024-04-29 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 608,370 |
| 2024-04-26 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 5,503 |
| 2024-04-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 111,112 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2024-04-23 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,281 |
| 2024-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,190 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 575 |
| 2024-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71 |
| 2024-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 742 |
| 2024-04-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,771 |
| 2024-04-15 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 9,924 |
| 2024-04-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 417 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
| 2024-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2024-04-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,115 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 557 |
| 2024-04-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,494 |
| 2024-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,039 |
| 2024-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,039 |
| 2024-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,045 |
| 2024-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,045 |
| 2024-03-28 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 4,568 |
| 2024-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 533 |
| 2024-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,875 |
| 2024-03-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 4,173 |
| 2024-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2024-03-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,415 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 135 |
| 2024-03-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,237 |
| 2024-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 129 |
| 2024-03-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 343 |
| 2024-03-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,136 |
| 2024-03-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 10,162 |
| 2024-03-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 10,162 |
| 2024-03-08 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 25,852 |
| 2024-03-07 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 180,983 |
| 2024-03-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 5,145 |
| 2024-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 981 |
| 2024-03-04 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 54,250 |
| 2024-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,460 |
| 2024-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,274 |
| 2024-02-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,285 |
| 2024-02-27 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 167,070 |
| 2024-02-26 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 48,912 |
| 2024-02-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 7,778 |
| 2024-02-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,965 |
| 2024-02-21 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 82,523 |
| 2024-02-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 152,621 |
| 2024-02-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,895 |
| 2024-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,841 |
| 2024-02-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,574 |
| 2024-02-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,667 |
| 2024-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 683 |
| 2024-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,048 |
| 2024-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 807 |
| 2024-02-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,597 |
| 2024-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,446 |
| 2024-02-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 4,187 |
| 2024-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,536 |
| 2024-02-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,524 |
| 2024-01-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,412 |
| 2024-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 960 |
| 2024-01-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 8,562 |
| 2024-01-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,002 |
| 2024-01-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,654 |
| 2024-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 127 |
| 2024-01-23 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 50,926 |
| 2024-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,203 |
| 2024-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,375 |
| 2024-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,707 |
| 2024-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,202 |
| 2024-01-16 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 5,113 |
| 2024-01-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,072 |
| 2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 184 |
| 2024-01-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 85,162 |
| 2024-01-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,369 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,211 |
| 2024-01-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,382 |
| 2024-01-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,460 |
| 2024-01-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,221 |
| 2024-01-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 38,192 |
| 2023-12-29 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 15,023 |
| 2023-12-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 3,365 |
| 2023-12-27 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 25,145 |
| 2023-12-26 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 6,471 |
| 2023-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,035 |
| 2023-12-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 34,457 |
| 2023-12-20 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 222,858 |
| 2023-12-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 8,382 |
| 2023-12-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,413 |
| 2023-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 736 |
| 2023-12-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 14,902 |
| 2023-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,461 |
| 2023-12-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 854 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 496 |
| 2023-12-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 33,804 |
| 2023-12-07 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 128,535 |
| 2023-12-06 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 11,657 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,430 |
| 2023-12-04 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 96,959 |
| 2023-12-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 111,625 |
| 2023-11-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 24,269 |
| 2023-11-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 15,352 |
| 2023-11-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 48,302 |
| 2023-11-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 39,554 |
| 2023-11-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 9,888 |
| 2023-11-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 40,354 |
| 2023-11-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,720 |
| 2023-11-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,810 |
| 2023-11-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,082 |
| 2023-11-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,734 |
| 2023-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 53 |
| 2023-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 528 |
| 2023-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 58 |
| 2023-11-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 397 |
| 2023-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 187 |
| 2023-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 82 |
| 2023-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,973 |
| 2023-11-03 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,757 |
| 2023-11-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 11,812 |
| 2023-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 260 |
| 2023-10-31 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,919 |
| 2023-10-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,038 |
| 2023-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 218 |
| 2023-10-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,327 |
| 2023-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,001 |
| 2023-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,160 |
| 2023-10-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,235 |
| 2023-10-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 32,083 |
| 2023-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2023-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8 |
| 2023-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 117 |
| 2023-10-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 424 |
| 2023-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 93,794 |
| 2023-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 31,254 |
| 2023-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 129 |
| 2023-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 49 |
| 2023-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 117 |
| 2023-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 130 |
| 2023-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,213 |
| 2023-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 139 |
| 2023-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 382 |
| 2023-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 281 |
| 2023-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 68 |
| 2023-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 239 |
| 2023-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2023-09-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,298 |
| 2023-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 181 |
| 2023-09-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,088 |
| 2023-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 137 |
| 2023-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 218 |
| 2023-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 630 |
| 2023-09-18 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 3,441 |
| 2023-09-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2023-09-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 12,779 |
| 2023-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,051 |
| 2023-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2023-09-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 983 |
| 2023-09-08 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 7,607 |
| 2023-09-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 229 |
| 2023-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,933 |
| 2023-09-05 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 2,857 |
| 2023-09-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,302 |
| 2023-08-31 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,427 |
| 2023-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 237 |
| 2023-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 433 |
| 2023-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 433 |
| 2023-08-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 60 |
| 2023-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 333 |
| 2023-08-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 60 |
| 2023-08-22 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,757 |
| 2023-08-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 182 |
| 2023-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 646 |
| 2023-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 36 |
| 2023-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 332 |
| 2023-08-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 131 |
| 2023-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 170 |
| 2023-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 775 |
| 2023-08-10 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 6,014 |
| 2023-08-09 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 3,752 |
| 2023-08-08 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 530 |
| 2023-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 57 |
| 2023-08-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 867 |
| 2023-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 52 |
| 2023-08-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 36,655 |
| 2023-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 91 |
| 2023-07-31 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 955 |
| 2023-07-28 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 128,369 |
| 2023-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,075 |
| 2023-07-26 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 12,191 |
| 2023-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2023-07-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 218 |
| 2023-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 74 |
| 2023-07-20 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 893 |
| 2023-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,772 |
| 2023-07-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 74 |
| 2023-07-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,665 |
| 2023-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 52,463 |
| 2023-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 96 |
| 2023-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 487 |
| 2023-07-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 545 |
| 2023-07-10 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 941 |
| 2023-07-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 149 |
| 2023-07-06 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 485 |
| 2023-07-05 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 3,782 |
| 2023-07-03 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 3,277 |
| 2023-06-30 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 22,678 |
| 2023-06-29 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 1,193 |
| 2023-06-28 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 5,951 |
| 2023-06-27 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 4,598 |
| 2023-06-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 368 |
| 2023-06-23 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,090 |
| 2023-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 509 |
| 2023-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 130 |
| 2023-06-20 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 3,047 |
| 2023-06-16 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 2,172 |
| 2023-06-15 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 6,874 |
| 2023-06-14 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 12,548 |
| 2023-06-13 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 6,454 |
| 2023-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,412 |
| 2023-06-09 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 727 |
| 2023-06-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 20,243 |
| 2023-06-07 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 229,160 |
| 2023-06-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 688 |
| 2023-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 335 |
| 2023-06-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,017 |
| 2023-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,435 |
| 2023-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 407 |
| 2023-05-30 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 13,603 |
| 2023-05-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,895 |
| 2023-05-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 820 |
| 2023-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,710 |
| 2023-05-23 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 11,933 |
| 2023-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,177 |
| 2023-05-19 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 10,317 |
| 2023-05-18 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 37,066 |
| 2023-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 551 |
| 2023-05-16 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 585 |
| 2023-05-15 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,025 |
| 2023-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 513 |
| 2023-05-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,090 |
| 2023-05-10 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,937 |
| 2023-05-09 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 1,246 |
| 2023-05-08 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 776 |
| 2023-05-05 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 2,210 |
| 2023-05-04 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,463 |
| 2023-05-03 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 6,479 |
| 2023-05-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,879 |
| 2023-05-01 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 3,127 |
| 2023-04-28 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 3,591 |
| 2023-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 589 |
| 2023-04-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,020 |
| 2023-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,309 |
| 2023-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,124 |
| 2023-04-21 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 2,204 |
| 2023-04-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,840 |
| 2023-04-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 487 |
| 2023-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 574 |
| 2023-04-17 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 25,532 |
| 2023-04-14 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 11,222 |
| 2023-04-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 20,022 |
| 2023-04-12 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 63,900 |
| 2023-04-11 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 4,463 |
| 2023-04-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 9,243 |
| 2023-04-06 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 55,992 |
| 2023-04-05 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 13,860 |
| 2023-04-04 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 25,589 |
| 2023-04-03 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 62,265 |
| 2023-03-31 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 111,870 |
| 2023-03-30 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 220,101 |
| 2023-03-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,628 |
| 2023-03-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 28,080 |
| 2023-03-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 747 |
| 2023-03-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 40,868 |
| 2023-03-23 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 69,008 |
| 2023-03-22 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 5,134 |
| 2023-03-21 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 6,277 |
| 2023-03-20 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 17,033 |
| 2023-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,276 |
| 2023-03-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 3,698 |
| 2023-03-15 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 25,057 |
| 2023-03-14 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 7,602 |
| 2023-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,084 |
| 2023-03-10 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 55,102 |
| 2023-03-09 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 4,976 |
| 2023-03-08 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 3,828 |
| 2023-03-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 22,505 |
| 2023-03-06 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 4,776 |
| 2023-03-03 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 900 |
| 2023-03-02 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 2,547 |
| 2023-03-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,222 |
| 2023-02-28 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 6,392 |
| 2023-02-27 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 7,595 |
| 2023-02-24 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,648 |
| 2023-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 205 |
| 2023-02-22 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 16,553 |
| 2023-02-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 48,285 |
| 2023-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 140 |
| 2023-02-16 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 5,300 |
| 2023-02-15 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 14,187 |
| 2023-02-14 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 18,762 |
| 2023-02-13 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 13,940 |
| 2023-02-10 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 8,370 |
| 2023-02-09 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 9,932 |
| 2023-02-08 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 18,932 |
| 2023-02-07 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 13,286 |
| 2023-02-06 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 8,809 |
| 2023-02-03 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 18,431 |
| 2023-02-02 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 37,126 |
| 2023-02-01 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 13,307 |
| 2023-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 257 |
| 2023-01-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 32,417 |
| 2023-01-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 1,934 |
| 2023-01-26 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 6,426 |
| 2023-01-25 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 5,725 |
| 2023-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,242 |
| 2023-01-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 16,343 |
| 2023-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,522 |
| 2023-01-19 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 1,491 |
| 2023-01-18 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 14,592 |
| 2023-01-17 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,365 |
| 2023-01-13 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 15,379 |
| 2023-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,688 |
| 2023-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,092 |
| 2023-01-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,311 |
| 2023-01-09 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 18,633 |
| 2023-01-06 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 27,267 |
| 2023-01-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,097 |
| 2023-01-04 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 5,189 |
| 2023-01-03 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,239 |
| 2022-12-30 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 6,156 |
| 2022-12-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,470 |
| 2022-12-28 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 1,973 |
| 2022-12-27 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 6,492 |
| 2022-12-23 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,307 |
| 2022-12-22 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 2,380 |
| 2022-12-21 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 3,345 |
| 2022-12-20 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 11,455 |
| 2022-12-19 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 2,180 |
| 2022-12-16 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 5,222 |
| 2022-12-15 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 8,242 |
| 2022-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,240 |
| 2022-12-13 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 1,971 |
| 2022-12-12 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 2,956 |
| 2022-12-09 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 5,052 |
| 2022-12-08 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 14,717 |
| 2022-12-07 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 6,220 |
| 2022-12-06 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 5,455 |
| 2022-12-05 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 4,900 |
| 2022-12-02 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 4,114 |
| 2022-12-01 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 3,166 |
| 2022-11-30 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 9,193 |
| 2022-11-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 26,102 |
| 2022-11-28 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 2,695 |
| 2022-11-25 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 7,126 |
| 2022-11-23 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 4,468 |
| 2022-11-22 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 10,747 |
| 2022-11-21 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 63,456 |
| 2022-11-18 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 1,058 |
| 2022-11-17 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 4,977 |
| 2022-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,403 |
| 2022-11-15 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,700 |
| 2022-11-14 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,031 |
| 2022-11-11 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 3,620 |
| 2022-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 21,786 |
| 2022-11-09 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 21,786 |
| 2022-11-08 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 21,227 |
| 2022-11-07 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 13,361 |
| 2022-11-04 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 290 |
| 2022-11-03 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 641 |
| 2022-11-02 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 1,118 |
| 2022-11-01 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 33,054 |
| 2022-10-31 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 4,246 |
| 2022-10-28 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 987 |
| 2022-10-27 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 11,388 |
| 2022-10-26 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 2,069 |
| 2022-10-25 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 5,797 |
| 2022-10-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,799 |
| 2022-10-21 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 9,945 |
| 2022-10-20 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,126 |
| 2022-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 266 |
| 2022-10-18 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 2,292 |
| 2022-10-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 936 |
| 2022-10-14 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 1,369 |
| 2022-10-13 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 5,595 |
| 2022-10-12 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 10,717 |
| 2022-10-11 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 1,682 |
| 2022-10-10 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 4,651 |
| 2022-10-07 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 3,389 |
| 2022-10-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,215 |
| 2022-10-05 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 8,064 |
| 2022-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 375 |
| 2022-10-03 | $0.58 | $0.59 | $0.52 | $0.52 | $0.52 | 5,434 |
| 2022-09-30 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 7,665 |
| 2022-09-29 | $0.55 | $0.57 | $0.51 | $0.51 | $0.51 | 7,892 |
| 2022-09-28 | $0.56 | $0.58 | $0.49 | $0.54 | $0.54 | 19,290 |
| 2022-09-27 | $0.50 | $0.57 | $0.49 | $0.56 | $0.56 | 29,872 |
| 2022-09-26 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 66,679 |
| 2022-09-23 | $0.60 | $0.60 | $0.53 | $0.59 | $0.59 | 4,403 |
| 2022-09-22 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 6,057 |
| 2022-09-21 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 6,133 |
| 2022-09-20 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 8,353 |
| 2022-09-19 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 2,361 |
| 2022-09-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 133 |
| 2022-09-15 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 1,193 |
| 2022-09-14 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 1,202 |
| 2022-09-13 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 301 |
| 2022-09-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,777 |
| 2022-09-09 | $0.68 | $0.68 | $0.63 | $0.68 | $0.68 | 4,777 |
| 2022-09-08 | $0.64 | $0.68 | $0.61 | $0.68 | $0.68 | 9,877 |
| 2022-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,035 |
| 2022-09-06 | $0.59 | $0.71 | $0.59 | $0.60 | $0.60 | 19,005 |
| 2022-09-02 | $0.70 | $0.70 | $0.61 | $0.70 | $0.70 | 2,053 |
| 2022-09-01 | $0.69 | $0.72 | $0.64 | $0.70 | $0.70 | 5,465 |
| 2022-08-31 | $0.74 | $0.74 | $0.67 | $0.73 | $0.73 | 2,267 |
| 2022-08-30 | $0.74 | $0.75 | $0.67 | $0.67 | $0.67 | 2,038 |
| 2022-08-29 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 1,682 |
| 2022-08-26 | $0.75 | $0.75 | $0.67 | $0.73 | $0.73 | 10,908 |
| 2022-08-25 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,942 |
| 2022-08-24 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,993 |
| 2022-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,800 |
| 2022-08-22 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 1,460 |
| 2022-08-19 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 8,178 |
| 2022-08-18 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 2,453 |
| 2022-08-17 | $0.67 | $0.75 | $0.67 | $0.73 | $0.73 | 4,605 |
| 2022-08-16 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 5,618 |
| 2022-08-15 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 3,852 |
| 2022-08-12 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 675 |
| 2022-08-11 | $0.74 | $0.75 | $0.64 | $0.75 | $0.75 | 7,107 |
| 2022-08-10 | $0.65 | $0.74 | $0.64 | $0.74 | $0.74 | 8,735 |
| 2022-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 754 |
| 2022-08-08 | $0.76 | $0.76 | $0.66 | $0.66 | $0.66 | 14,970 |
| 2022-08-05 | $0.63 | $0.73 | $0.63 | $0.73 | $0.73 | 6,159 |
| 2022-08-04 | $0.74 | $0.74 | $0.64 | $0.64 | $0.64 | 2,148 |
| 2022-08-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,065 |
| 2022-08-02 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 3,510 |
| 2022-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-07-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-07-28 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 302 |
| 2022-07-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 4,060 |
| 2022-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 563 |
| 2022-07-25 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 2,607 |
| 2022-07-22 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 7,833 |
| 2022-07-21 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 1,485 |
| 2022-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 82 |
| 2022-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20 |
| 2022-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-14 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 5,275 |
| 2022-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,090 |
| 2022-07-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 163 |
| 2022-07-11 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 1,672 |
| 2022-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-07-07 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 8,990 |
| 2022-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2022-07-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,316 |
| 2022-07-01 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 37,500 |
| 2022-06-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-29 | $0.76 | $0.76 | $0.67 | $0.67 | $0.67 | 1,216 |
| 2022-06-28 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 50,426 |
| 2022-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2022-06-24 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 1,982 |
| 2022-06-23 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 373 |
| 2022-06-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 140 |
| 2022-06-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,420 |
| 2022-06-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 184 |
| 2022-06-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2022-06-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 67 |
| 2022-06-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 80 |
| 2022-06-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 221 |
| 2022-06-09 | $0.93 | $0.93 | $0.82 | $0.90 | $0.90 | 385 |
| 2022-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 738 |
| 2022-06-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 364 |
| 2022-06-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 442 |
| 2022-06-03 | $0.83 | $0.91 | $0.83 | $0.91 | $0.91 | 641 |
| 2022-06-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,248 |
| 2022-06-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 450 |
| 2022-05-31 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 4,205 |
| 2022-05-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 755 |
| 2022-05-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 60 |
| 2022-05-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2022-05-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-05-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 33 |
| 2022-05-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 61 |
| 2022-05-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 56 |
| 2022-05-18 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 53,383 |
| 2022-05-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 151 |
| 2022-05-16 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 4,252 |
| 2022-05-13 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 1,616 |
| 2022-05-12 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 3,886 |
| 2022-05-11 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 700 |
| 2022-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 175 |
| 2022-05-09 | $0.83 | $0.88 | $0.81 | $0.88 | $0.88 | 2,323 |
| 2022-05-06 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 1,624 |
| 2022-05-05 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 1,931 |
| 2022-05-04 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 800 |
| 2022-05-03 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 800 |
| 2022-05-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 40 |
| 2022-04-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2 |
| 2022-04-26 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,500 |
| 2022-04-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 790 |
| 2022-04-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 790 |
| 2022-04-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 348 |
| 2022-04-18 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 1,985 |
| 2022-04-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-04-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2022-04-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-04-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,600 |
| 2022-04-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-04-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-04-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2022-04-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-04-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-04-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2022-03-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2022-03-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-29 | $0.70 | $0.70 | $0.63 | $0.69 | $0.69 | 6,100 |
| 2022-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-25 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,745 |
| 2022-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-23 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,014 |
| 2022-03-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,250 |
| 2022-03-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,250 |
| 2022-03-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 400 |
| 2022-03-16 | $0.74 | $0.83 | $0.74 | $0.83 | $0.83 | 9,199 |
| 2022-03-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-03-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-03-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-03-10 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 1,850 |
| 2022-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 58 |
| 2022-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2022-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-04 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 4,400 |
| 2022-03-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,002 |
| 2022-03-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2022-02-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,105 |
| 2022-02-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-02-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2022-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2022-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,001 |
| 2022-02-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2022-02-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 332 |
| 2022-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2022-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 60 |
| 2022-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-04 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,000 |
| 2022-02-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 333 |
| 2022-02-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2022-01-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,300 |
| 2022-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-01-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 40,003 |
| 2022-01-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-01-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 182 |
| 2022-01-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2022-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20,025 |
| 2022-01-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 20 |
| 2022-01-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 26,941 |
| 2022-01-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-01-13 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 26,941 |
| 2022-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,610 |
| 2022-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,900 |
| 2022-01-07 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 35,904 |
| 2022-01-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-01-05 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 2,901 |
| 2022-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 60 |
| 2022-01-03 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 2,375 |
| 2021-12-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,000 |
| 2021-12-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2021-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 135 |
| 2021-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2021-12-20 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 12,181 |
| 2021-12-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-16 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 4,338 |
| 2021-12-15 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 45,000 |
| 2021-12-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-12-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 73 |
| 2021-12-08 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 21,553 |
| 2021-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-06 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 4,903 |
| 2021-12-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2021-12-01 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 3,104 |
| 2021-11-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,446 |
| 2021-11-29 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 2,053 |
| 2021-11-26 | $0.77 | $0.77 | $0.69 | $0.76 | $0.76 | 24,400 |
| 2021-11-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-11-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,025 |
| 2021-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 131 |
| 2021-11-19 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 100,003 |
| 2021-11-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 567 |
| 2021-11-12 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 4,700 |
| 2021-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2021-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-08 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 4,710 |
| 2021-11-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 250 |
| 2021-11-04 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 200,800 |
| 2021-11-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,030 |
| 2021-11-02 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 405 |
| 2021-11-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-10-29 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 91,005 |
| 2021-10-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 50 |
| 2021-10-27 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 5,900 |
| 2021-10-26 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 13,884 |
| 2021-10-25 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 15,576 |
| 2021-10-22 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 4,100 |
| 2021-10-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2021-10-20 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 600 |
| 2021-10-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 509 |
| 2021-10-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 20 |
| 2021-10-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-10-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-10-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-10-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-10-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-10-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-10-07 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 3,400 |
| 2021-10-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-10-05 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 333 |
| 2021-10-04 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 60,323 |
| 2021-10-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2021-09-28 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 1,204 |
| 2021-09-27 | $1.00 | $1.13 | $1.00 | $1.09 | $1.09 | 67,221 |
| 2021-09-24 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 141,785 |
| 2021-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6 |
| 2021-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-09-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-09-16 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 383 |
| 2021-09-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-09-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2021-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 144 |
| 2021-09-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 333 |
| 2021-09-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2021-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 320 |
| 2021-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2021-08-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 46 |
| 2021-08-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2021-08-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6 |
| 2021-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 60 |
| 2021-08-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-12 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 200 |
| 2021-08-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 309 |
| 2021-08-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2021-08-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 110 |
| 2021-08-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 140 |
| 2021-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 92 |
| 2021-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,002 |
| 2021-07-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 32 |
| 2021-07-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9 |
| 2021-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2021-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-19 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 815 |
| 2021-07-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-07-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 15 |
| 2021-07-14 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 688 |
| 2021-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 140 |
| 2021-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 88 |
| 2021-07-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 60 |
| 2021-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,505 |
| 2021-07-06 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 123,855 |
| 2021-07-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,930 |
| 2021-06-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2021-06-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 161 |
| 2021-06-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 213 |
| 2021-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 175 |
| 2021-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2021-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,310 |
| 2021-06-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 13 |
| 2021-06-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-06-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 301 |
| 2021-06-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 55 |
| 2021-06-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2021-06-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 126 |
| 2021-06-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-06-09 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 3,300 |
| 2021-06-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2 |
| 2021-06-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-06-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 22 |
| 2021-06-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-06-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-06-01 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 23,279 |
| 2021-05-28 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 36,020 |
| 2021-05-27 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 20,100 |
| 2021-05-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 6,942 |
| 2021-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 330 |
| 2021-05-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-20 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 85,000 |
| 2021-05-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,014 |
| 2021-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 28 |
| 2021-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-05-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-05-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-05-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,010 |
| 2021-05-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,027 |
| 2021-05-10 | $0.91 | $0.97 | $0.91 | $0.95 | $0.95 | 9,081 |
| 2021-05-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 133 |
| 2021-05-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 603 |
| 2021-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-03 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 10,504 |
| 2021-04-30 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 1,962 |
| 2021-04-29 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,600 |
| 2021-04-28 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 7,461 |
| 2021-04-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,501 |
| 2021-04-26 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 4,600 |
| 2021-04-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-04-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 39 |
| 2021-04-21 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 3,000 |
| 2021-04-20 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 2,169 |
| 2021-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,068 |
| 2021-04-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 150 |
| 2021-04-15 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,602 |
| 2021-04-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-04-13 | $0.84 | $0.90 | $0.82 | $0.89 | $0.89 | 9,910 |
| 2021-04-12 | $0.84 | $0.86 | $0.80 | $0.85 | $0.85 | 8,188 |
| 2021-04-09 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 2,045 |
| 2021-04-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,500 |
| 2021-04-07 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 7,642 |
| 2021-04-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 168 |
| 2021-04-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-04-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 700 |
| 2021-03-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,010 |
| 2021-03-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11,089 |
| 2021-03-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 20 |
| 2021-03-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,861 |
| 2021-03-23 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 35,169 |
| 2021-03-22 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 2,132 |
| 2021-03-19 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 15,218 |
| 2021-03-18 | $0.71 | $0.77 | $0.71 | $0.74 | $0.74 | 18,936 |
| 2021-03-17 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 30,002 |
| 2021-03-16 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 88,635 |
| 2021-03-15 | $0.89 | $0.89 | $0.74 | $0.74 | $0.74 | 15,528 |
| 2021-03-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,520 |
| 2021-03-11 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 10,098 |
| 2021-03-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-03-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,420 |
| 2021-03-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,950 |
| 2021-03-05 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 2,512 |
| 2021-03-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 375 |
| 2021-03-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 405 |
| 2021-03-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2021-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8 |
| 2021-02-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,020 |
| 2021-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,423 |
| 2021-02-24 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 7,423 |
| 2021-02-23 | $0.96 | $0.96 | $0.85 | $0.93 | $0.93 | 16,966 |
| 2021-02-22 | $0.89 | $0.96 | $0.83 | $0.96 | $0.96 | 28,270 |
| 2021-02-19 | $0.86 | $0.89 | $0.81 | $0.89 | $0.89 | 1,070 |
| 2021-02-18 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,083 |
| 2021-02-17 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 1,224 |
| 2021-02-16 | $0.90 | $0.91 | $0.87 | $0.91 | $0.91 | 2,943 |
| 2021-02-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 149 |
| 2021-02-11 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 31,015 |
| 2021-02-10 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 2,984 |
| 2021-02-09 | $0.78 | $0.87 | $0.78 | $0.87 | $0.87 | 2,984 |
| 2021-02-08 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 2,991 |
| 2021-02-05 | $0.73 | $0.82 | $0.73 | $0.82 | $0.82 | 4,014 |
| 2021-02-04 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 3,783 |
| 2021-02-03 | $0.71 | $0.82 | $0.71 | $0.80 | $0.80 | 1,000 |
| 2021-02-02 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 9,000 |
| 2021-02-01 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,112 |
| 2021-01-29 | $0.86 | $0.90 | $0.78 | $0.78 | $0.78 | 24,086 |
| 2021-01-28 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 1,334 |
| 2021-01-27 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 7,605 |
| 2021-01-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 550 |
| 2021-01-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 71,991 |
| 2021-01-22 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 1,450 |
| 2021-01-21 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 8,425 |
| 2021-01-20 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 46,569 |
| 2021-01-19 | $0.78 | $0.80 | $0.72 | $0.79 | $0.79 | 49,753 |
| 2021-01-15 | $0.84 | $0.87 | $0.80 | $0.87 | $0.87 | 66,950 |
| 2021-01-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 170 |
| 2021-01-13 | $1.18 | $1.23 | $1.17 | $1.17 | $1.17 | 508 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 148,151 |
| 2021-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2020-12-29 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 49,994 |
| 2020-12-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-22 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 47,212 |
| 2020-12-21 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 7,000 |
| 2020-12-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-12-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-12-16 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 8,096 |
| 2020-12-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 850 |
| 2020-12-14 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 27,000 |
| 2020-12-11 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 5,414 |
| 2020-12-10 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 26,850 |
| 2020-12-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-12-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2020-12-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-12-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2020-12-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 148,138 |
| 2020-12-02 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 38,740 |
| 2020-12-01 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 31,050 |
| 2020-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,010 |
| 2020-11-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-11-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,184 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-19 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 7,184 |
| 2020-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,100 |
| 2020-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2020-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-27 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 5,265 |
| 2020-10-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 210 |
| 2020-10-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6 |
| 2020-10-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 48 |
| 2020-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-14 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,925 |
| 2020-10-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 710 |
| 2020-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 12,875 |
| 2020-10-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 403 |
| 2020-10-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,010 |
| 2020-10-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 600 |
| 2020-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-10-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2020-10-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-09-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2020-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 92 |
| 2020-09-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-24 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2020-09-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2020-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,400 |
| 2020-09-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2020-09-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,001 |
| 2020-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 135,963 |
| 2020-09-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 8,505 |
| 2020-09-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2020-09-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2020-09-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2020-09-10 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 5,000 |
| 2020-09-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,000 |
| 2020-09-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2020-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2020-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-08-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 92 |
| 2020-08-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,000 |
| 2020-08-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2020-08-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 74,177 |
| 2020-08-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,000 |
| 2020-08-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-08-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,500 |
| 2020-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2020-07-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2020-07-30 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 7,500 |
| 2020-07-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2020-07-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2020-07-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-07-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2020-07-23 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2020-07-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2020-07-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 70,771 |
| 2020-07-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-07-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,500 |
| 2020-07-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-07-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-07-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-07-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,600 |
| 2020-07-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2020-07-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-07-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2020-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-07-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-07-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-07-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-06-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 20 |
| 2020-06-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2020-06-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-06-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,300 |
| 2020-06-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 89 |
| 2020-06-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 42 |
| 2020-06-22 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 10,942 |
| 2020-06-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-06-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-06-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-06-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-06-15 | $1.23 | $1.23 | $1.14 | $1.14 | $1.14 | 20,629 |
| 2020-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,100 |
| 2020-06-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 724 |
| 2020-06-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 138,330 |
| 2020-06-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,400 |
| 2020-06-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-06-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,000 |
| 2020-06-04 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 8,500 |
| 2020-06-03 | $1.34 | $1.34 | $1.25 | $1.25 | $1.25 | 10,001 |
| 2020-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,200 |
| 2020-06-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 585 |
| 2020-05-29 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 1,800 |
| 2020-05-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-05-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-05-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2020-05-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2020-05-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-05-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-05-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2020-05-18 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 3,100 |
| 2020-05-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-05-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 39 |
| 2020-05-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2020-05-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 487 |
| 2020-05-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-05-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2020-05-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2020-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,192 |
| 2020-05-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 615 |
| 2020-05-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-05-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,100 |
| 2020-04-30 | $1.19 | $1.22 | $1.19 | $1.19 | $1.19 | 4,981 |
| 2020-04-29 | $1.07 | $1.19 | $1.07 | $1.15 | $1.15 | 33,988 |
| 2020-04-28 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 9,280 |
| 2020-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 242 |
| 2020-04-24 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 1,239 |
| 2020-04-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-04-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 260 |
| 2020-04-21 | $0.95 | $1.07 | $0.95 | $1.07 | $1.07 | 300 |
| 2020-04-20 | $0.95 | $1.03 | $0.95 | $0.99 | $0.99 | 1,079 |
| 2020-04-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-04-16 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 6,833 |
| 2020-04-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 6,041 |
| 2020-04-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2020-04-13 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 15,500 |
| 2020-04-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 5 |
| 2020-04-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 421 |
| 2020-04-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 12 |
| 2020-04-06 | $1.23 | $1.23 | $1.14 | $1.14 | $1.14 | 473 |
| 2020-04-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10 |
| 2020-04-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 972 |
| 2020-04-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-03-31 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 28,387 |
| 2020-03-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 142 |
| 2020-03-27 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 25,400 |
| 2020-03-26 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 800 |
| 2020-03-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,522 |
| 2020-03-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 325 |
| 2020-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-03-17 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 3,500 |
| 2020-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 184 |
| 2020-03-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-03-12 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,100 |
| 2020-03-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 475 |
| 2020-03-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 597 |
| 2020-03-09 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 3,825 |
| 2020-03-06 | $1.77 | $1.80 | $1.67 | $1.67 | $1.67 | 7,123 |
| 2020-03-05 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 4,045 |
| 2020-03-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-03-03 | $1.89 | $1.89 | $1.80 | $1.80 | $1.80 | 1,114 |
| 2020-03-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 5,800 |
| 2020-02-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,041 |
| 2020-02-27 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 3,547 |
| 2020-02-26 | $2.21 | $2.23 | $2.17 | $2.23 | $2.23 | 16,569 |
| 2020-02-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,828 |
| 2020-02-24 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 3,903 |
| 2020-02-21 | $2.31 | $2.31 | $2.30 | $2.30 | $2.30 | 1,474 |
| 2020-02-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-02-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-02-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-02-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-02-13 | $2.32 | $2.32 | $2.26 | $2.26 | $2.26 | 1,560 |
| 2020-02-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 561 |
| 2020-02-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-02-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-02-07 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 18,000 |
| 2020-02-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2020-02-05 | $2.29 | $2.32 | $2.29 | $2.32 | $2.32 | 40,309 |
| 2020-02-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,000 |
| 2020-02-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 90 |
| 2020-01-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 275 |
| 2020-01-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 126 |
| 2020-01-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 299 |
| 2020-01-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-01-27 | $2.26 | $2.26 | $2.18 | $2.19 | $2.19 | 7,124 |
| 2020-01-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 325 |
| 2020-01-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3,903 |
| 2020-01-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 25 |
| 2020-01-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-01-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 130 |
| 2020-01-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-01-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,100 |
| 2020-01-14 | $2.45 | $2.55 | $2.45 | $2.46 | $2.46 | 17,500 |
| 2020-01-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,000 |
| 2020-01-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-01-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-01-07 | $2.55 | $2.55 | $2.52 | $2.52 | $2.52 | 1,360 |
| 2020-01-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-01-03 | $2.46 | $2.46 | $2.45 | $2.45 | $2.45 | 650 |
| 2020-01-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 280 |
| 2019-12-31 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 795 |
| 2019-12-30 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2019-12-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 4,700 |
| 2019-12-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-12-24 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 3,125 |
| 2019-12-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-12-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,000 |
| 2019-12-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,891 |
| 2019-12-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-12-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-12-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 600 |
| 2019-12-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-12-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-12-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-12-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-12-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-12-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-12-05 | $2.52 | $2.59 | $2.52 | $2.59 | $2.59 | 2,557 |
| 2019-12-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 90 |
| 2019-12-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2019-12-02 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 170 |
| 2019-11-29 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 60 |
| 2019-11-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2019-11-26 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-11-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 329 |
| 2019-11-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-11-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-11-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2019-11-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2019-11-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 258 |
| 2019-11-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 808 |
| 2019-11-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-11-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-11-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-11-11 | $2.53 | $2.60 | $2.52 | $2.60 | $2.60 | 1,829 |
| 2019-11-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-11-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-11-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 500 |
| 2019-11-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,000 |
| 2019-11-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2019-11-01 | $2.46 | $2.48 | $2.46 | $2.48 | $2.48 | 15,500 |
| 2019-10-31 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,000 |
| 2019-10-30 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 1,200 |
| 2019-10-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,000 |
| 2019-10-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 500 |
| 2019-10-25 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 6,599 |
| 2019-10-24 | $2.63 | $2.63 | $2.53 | $2.53 | $2.53 | 10,368 |
| 2019-10-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2019-10-22 | $2.56 | $2.57 | $2.55 | $2.57 | $2.57 | 1,500 |
| 2019-10-21 | $2.60 | $2.60 | $2.56 | $2.56 | $2.56 | 2,250 |
| 2019-10-18 | $2.57 | $2.57 | $2.56 | $2.56 | $2.56 | 1,000 |
| 2019-10-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-10-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-10-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-10-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 250 |
| 2019-10-11 | $2.46 | $2.46 | $2.45 | $2.45 | $2.45 | 4,000 |
| 2019-10-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,012 |
| 2019-10-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2019-10-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2019-10-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 200 |
| 2019-10-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 93 |
| 2019-10-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 604 |
| 2019-10-02 | $2.31 | $2.31 | $2.29 | $2.29 | $2.29 | 8,678 |
| 2019-10-01 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-09-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-09-27 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-09-26 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-09-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-09-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-09-23 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-09-20 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 2,936 |
| 2019-09-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,162 |
| 2019-09-18 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2019-09-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 500 |
| 2019-09-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.70 | 100 |
| 2019-09-13 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 400 |
| 2019-09-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.56 | 500 |
| 2019-09-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.53 | 0 |
| 2019-09-10 | $2.57 | $2.58 | $2.57 | $2.58 | $2.53 | 3,600 |
| 2019-09-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 0 |
| 2019-09-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 0 |
| 2019-09-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 0 |
| 2019-09-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 0 |
| 2019-09-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 0 |
| 2019-08-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 0 |
| 2019-08-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 0 |
| 2019-08-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 700 |
| 2019-08-27 | $2.43 | $2.51 | $2.43 | $2.51 | $2.46 | 1,250 |
| 2019-08-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 2,669 |
| 2019-08-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 69 |
| 2019-08-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 4,750 |
| 2019-08-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2019-08-20 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2019-08-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2019-08-16 | $2.30 | $2.32 | $2.27 | $2.32 | $2.27 | 417 |
| 2019-08-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.22 | 3,000 |
| 2019-08-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.22 | 2,976 |
| 2019-08-13 | $2.31 | $2.32 | $2.31 | $2.32 | $2.27 | 1,000 |
| 2019-08-12 | $2.31 | $2.32 | $2.31 | $2.32 | $2.27 | 975 |
| 2019-08-09 | $2.37 | $2.40 | $2.37 | $2.40 | $2.35 | 16,000 |
| 2019-08-08 | $2.37 | $2.40 | $2.37 | $2.40 | $2.35 | 16,000 |
| 2019-08-07 | $2.32 | $2.32 | $2.27 | $2.27 | $2.22 | 3,230 |
| 2019-08-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.29 | 494 |
| 2019-08-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.32 | 600 |
| 2019-08-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 900 |
| 2019-08-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 850 |
| 2019-07-31 | $2.49 | $2.54 | $2.49 | $2.54 | $2.48 | 3,958 |
| 2019-07-30 | $2.47 | $2.47 | $2.47 | $2.47 | $2.42 | 1,214 |
| 2019-07-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 17,000 |
| 2019-07-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 17,000 |
| 2019-07-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 3,167 |
| 2019-07-24 | $2.52 | $2.53 | $2.52 | $2.53 | $2.48 | 12,600 |
| 2019-07-23 | $2.49 | $2.49 | $2.41 | $2.41 | $2.36 | 843 |
| 2019-07-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.49 | 0 |
| 2019-07-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.49 | 0 |
| 2019-07-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.49 | 1 |
| 2019-07-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.49 | 0 |
| 2019-07-16 | $2.52 | $2.54 | $2.52 | $2.54 | $2.49 | 700 |
| 2019-07-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 0 |
| 2019-07-12 | $2.58 | $2.58 | $2.51 | $2.51 | $2.46 | 200 |
| 2019-07-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 0 |
| 2019-07-10 | $2.59 | $2.59 | $2.51 | $2.51 | $2.45 | 2,278 |
| 2019-07-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
| 2019-07-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
| 2019-07-05 | $2.54 | $2.55 | $2.54 | $2.55 | $2.50 | 3,510 |
| 2019-07-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.54 | 649 |
| 2019-07-02 | $2.73 | $2.73 | $2.73 | $2.73 | $2.67 | 113 |
| 2019-07-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 0 |
| 2019-06-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 0 |
| 2019-06-27 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 0 |
| 2019-06-26 | $2.89 | $2.93 | $2.83 | $2.93 | $2.86 | 12,659 |
| 2019-06-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.47 | 468 |
| 2019-06-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.67 | 129 |
| 2019-06-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 909 |
| 2019-06-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 792 |
| 2019-06-18 | $2.61 | $2.65 | $2.61 | $2.63 | $2.57 | 2,306 |
| 2019-06-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
| 2019-06-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
| 2019-06-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 131 |
| 2019-06-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 1 |
| 2019-06-11 | $2.67 | $2.68 | $2.67 | $2.68 | $2.62 | 1,264 |
| 2019-06-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 4 |
| 2019-06-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 0 |
| 2019-06-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 0 |
| 2019-06-04 | $2.61 | $2.61 | $2.60 | $2.60 | $2.55 | 4,545 |
| 2019-06-03 | $2.54 | $2.56 | $2.53 | $2.56 | $2.51 | 2,500 |
| 2019-05-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 500 |
| 2019-05-30 | $2.58 | $2.59 | $2.57 | $2.59 | $2.53 | 4,123 |
| 2019-05-29 | $2.55 | $2.55 | $2.53 | $2.53 | $2.48 | 810 |
| 2019-05-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 400 |
| 2019-05-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.42 | 0 |
| 2019-05-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.42 | 742 |
| 2019-05-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.65 | 0 |
| 2019-05-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.65 | 583 |
| 2019-05-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.58 | 2,938 |
| 2019-05-17 | $2.61 | $2.78 | $2.61 | $2.78 | $2.72 | 4,500 |
| 2019-05-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 909 |
| 2019-05-15 | $2.64 | $2.64 | $2.62 | $2.62 | $2.56 | 11,496 |
| 2019-05-14 | $2.61 | $2.63 | $2.61 | $2.63 | $2.57 | 321 |
| 2019-05-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.67 | 0 |
| 2019-05-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.67 | 0 |
| 2019-05-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.67 | 381 |
| 2019-05-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.65 | 86 |
| 2019-05-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.65 | 128 |
| 2019-05-06 | $2.78 | $2.78 | $2.71 | $2.71 | $2.65 | 228 |
| 2019-05-03 | $2.77 | $2.79 | $2.76 | $2.78 | $2.72 | 3,162 |
| 2019-05-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.81 | 0 |
| 2019-05-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.81 | 1,000 |
| 2019-04-30 | $2.87 | $2.87 | $2.87 | $2.87 | $2.81 | 0 |
| 2019-04-29 | $2.83 | $2.87 | $2.83 | $2.87 | $2.81 | 1,100 |
| 2019-04-26 | $2.96 | $2.96 | $2.94 | $2.94 | $2.88 | 1,000 |
| 2019-04-25 | $3.03 | $3.03 | $3.03 | $3.03 | $2.97 | 203 |
| 2019-04-24 | $3.03 | $3.03 | $3.03 | $3.03 | $2.85 | 0 |
| 2019-04-23 | $3.03 | $3.03 | $3.03 | $3.03 | $2.85 | 200 |
| 2019-04-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.78 | 0 |
| 2019-04-18 | $3.10 | $3.10 | $2.96 | $2.96 | $2.78 | 1,644 |
| 2019-04-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.17 | 1,211 |
| 2019-04-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.14 | 594 |
| 2019-04-15 | $3.29 | $3.29 | $3.29 | $3.29 | $3.09 | 0 |
| 2019-04-12 | $3.29 | $3.29 | $3.29 | $3.29 | $2.99 | 0 |
| 2019-04-11 | $3.29 | $3.29 | $3.29 | $3.29 | $2.99 | 786 |
| 2019-04-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.02 | 42,722 |
| 2019-04-09 | $3.31 | $3.31 | $3.31 | $3.31 | $3.01 | 3,000 |
| 2019-04-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.14 | 0 |
| 2019-04-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.14 | 0 |
| 2019-04-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.14 | 58 |
| 2019-04-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.14 | 7,219 |
| 2019-04-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.02 | 0 |
| 2019-04-01 | $3.26 | $3.32 | $3.26 | $3.32 | $3.01 | 5,990 |
| 2019-03-29 | $3.13 | $3.13 | $3.13 | $3.13 | $2.84 | 0 |
| 2019-03-28 | $3.11 | $3.13 | $3.11 | $3.13 | $2.84 | 6,659 |
| 2019-03-27 | $3.15 | $3.15 | $3.14 | $3.14 | $2.85 | 7,085 |
| 2019-03-26 | $3.17 | $3.17 | $3.17 | $3.17 | $2.88 | 0 |
| 2019-03-25 | $3.17 | $3.17 | $3.17 | $3.17 | $2.88 | 63 |
| 2019-03-22 | $3.17 | $3.17 | $3.17 | $3.17 | $2.88 | 72 |
| 2019-03-21 | $3.17 | $3.17 | $3.17 | $3.17 | $2.88 | 920 |
| 2019-03-20 | $3.18 | $3.21 | $3.18 | $3.21 | $2.92 | 859 |
| 2019-03-19 | $3.18 | $3.18 | $3.18 | $3.18 | $2.89 | 779 |
| 2019-03-18 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 42 |
| 2019-03-15 | $3.15 | $3.16 | $3.11 | $3.15 | $2.86 | 5,321 |
| 2019-03-14 | $3.11 | $3.11 | $3.11 | $3.11 | $2.83 | 0 |
| 2019-03-13 | $3.09 | $3.11 | $3.09 | $3.11 | $2.83 | 450 |
| 2019-03-12 | $3.00 | $3.01 | $3.00 | $3.01 | $2.74 | 3,282 |
| 2019-03-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.61 | 0 |
| 2019-03-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.61 | 0 |
| 2019-03-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.61 | 173 |
| 2019-03-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-03-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-03-04 | $2.90 | $2.91 | $2.90 | $2.91 | $2.64 | 6,072 |
| 2019-03-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.59 | 0 |
| 2019-02-28 | $2.73 | $2.85 | $2.72 | $2.85 | $2.59 | 7,356 |
| 2019-02-27 | $2.70 | $2.71 | $2.69 | $2.69 | $2.44 | 42,924 |
| 2019-02-26 | $2.67 | $2.68 | $2.66 | $2.66 | $2.42 | 2,651 |
| 2019-02-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.37 | 6,000 |
| 2019-02-22 | $2.60 | $2.62 | $2.60 | $2.62 | $2.38 | 30,000 |
| 2019-02-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.44 | 149 |
| 2019-02-20 | $2.54 | $2.59 | $2.54 | $2.59 | $2.35 | 3,867 |
| 2019-02-19 | $2.52 | $2.52 | $2.51 | $2.51 | $2.28 | 5,484 |
| 2019-02-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.29 | 300 |
| 2019-02-14 | $2.44 | $2.47 | $2.44 | $2.46 | $2.24 | 6,822 |
| 2019-02-13 | $2.48 | $2.49 | $2.48 | $2.49 | $2.26 | 5,308 |
| 2019-02-12 | $2.44 | $2.45 | $2.39 | $2.40 | $2.18 | 12,379 |
| 2019-02-11 | $2.52 | $2.52 | $2.47 | $2.47 | $2.24 | 113,035 |
| 2019-02-08 | $2.54 | $2.58 | $2.54 | $2.54 | $2.31 | 1,249 |
| 2019-02-07 | $2.58 | $2.58 | $2.52 | $2.52 | $2.29 | 4,370 |
| 2019-02-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.14 | 0 |
| 2019-02-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.14 | 295 |
| 2019-02-04 | $3.56 | $3.56 | $3.56 | $3.56 | $3.24 | 0 |
| 2019-02-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.24 | 0 |
| 2019-01-31 | $3.56 | $3.56 | $3.56 | $3.56 | $3.24 | 0 |
| 2019-01-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.24 | 0 |
| 2019-01-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.24 | 0 |
| 2019-01-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.24 | 0 |
| 2019-01-25 | $3.56 | $3.56 | $3.56 | $3.56 | $3.24 | 382 |
| 2019-01-24 | $3.48 | $3.49 | $3.41 | $3.49 | $3.17 | 483 |
| 2019-01-23 | $3.44 | $3.44 | $3.35 | $3.35 | $3.04 | 987 |
| 2019-01-18 | $3.58 | $3.58 | $3.48 | $3.48 | $3.16 | 6,098 |
| 2019-01-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.20 | 8 |
| 2019-01-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.20 | 350 |
| 2019-01-15 | $3.39 | $3.39 | $3.39 | $3.39 | $3.08 | 300 |
| 2019-01-14 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2019-01-11 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2019-01-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2019-01-09 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2019-01-08 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 500 |
| 2019-01-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.71 | 0 |
| 2019-01-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.71 | 0 |
| 2019-01-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.71 | 1,100 |
| 2019-01-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.71 | 3,000 |
| 2018-12-31 | $2.98 | $3.06 | $2.90 | $3.06 | $2.78 | 10,226 |
| 2018-12-28 | $2.95 | $2.95 | $2.86 | $2.86 | $2.60 | 13,333 |
| 2018-12-27 | $2.83 | $2.86 | $2.77 | $2.86 | $2.60 | 7,021 |
| 2018-12-26 | $2.75 | $2.83 | $2.75 | $2.83 | $2.57 | 8,600 |
| 2018-12-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.48 | 555 |
| 2018-12-21 | $2.86 | $2.86 | $2.77 | $2.82 | $2.56 | 6,837 |
| 2018-12-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.65 | 0 |
| 2018-12-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.65 | 393 |
| 2018-12-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.54 | 0 |
| 2018-12-17 | $2.76 | $2.80 | $2.75 | $2.80 | $2.54 | 1,919 |
| 2018-12-14 | $2.84 | $2.85 | $2.81 | $2.81 | $2.55 | 2,163 |
| 2018-12-13 | $2.90 | $2.92 | $2.90 | $2.92 | $2.65 | 2,102 |
| 2018-12-12 | $2.98 | $2.98 | $2.95 | $2.95 | $2.68 | 547 |
| 2018-12-11 | $2.89 | $2.89 | $2.87 | $2.87 | $2.61 | 9,467 |
| 2018-12-10 | $2.94 | $2.94 | $2.80 | $2.80 | $2.54 | 3,077 |
| 2018-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.73 | 0 |
| 2018-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $2.73 | 105 |
| 2018-12-04 | $3.17 | $3.17 | $3.16 | $3.16 | $2.87 | 449 |
| 2018-12-03 | $3.14 | $3.14 | $3.14 | $3.14 | $2.85 | 0 |
| 2018-11-30 | $3.14 | $3.14 | $3.14 | $3.14 | $2.85 | 1,492 |
| 2018-11-29 | $3.22 | $3.22 | $3.22 | $3.22 | $2.92 | 164 |
| 2018-11-28 | $3.20 | $3.22 | $3.20 | $3.22 | $2.92 | 1,582 |
| 2018-11-27 | $3.18 | $3.18 | $3.18 | $3.18 | $2.89 | 363 |
| 2018-11-26 | $3.24 | $3.24 | $3.24 | $3.24 | $2.94 | 0 |
| 2018-11-23 | $3.16 | $3.24 | $3.16 | $3.24 | $2.94 | 15,000 |
| 2018-11-21 | $3.19 | $3.19 | $3.19 | $3.19 | $2.90 | 400 |
| 2018-11-20 | $3.20 | $3.20 | $3.17 | $3.17 | $2.88 | 626 |
| 2018-11-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.10 | 1 |
| 2018-11-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.10 | 360 |
| 2018-11-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.15 | 0 |
| 2018-11-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.15 | 0 |
| 2018-11-13 | $3.54 | $3.57 | $3.47 | $3.47 | $3.15 | 10,337 |
| 2018-11-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.30 | 0 |
| 2018-11-09 | $3.64 | $3.64 | $3.63 | $3.63 | $3.30 | 1,713 |
| 2018-11-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.46 | 900 |
| 2018-11-07 | $3.72 | $3.72 | $3.72 | $3.72 | $3.38 | 0 |
| 2018-11-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.38 | 400 |
| 2018-11-05 | $3.59 | $3.59 | $3.59 | $3.59 | $3.26 | 80 |
| 2018-11-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.26 | 400 |
| 2018-11-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.31 | 246 |
| 2018-10-31 | $3.53 | $3.53 | $3.53 | $3.53 | $3.21 | 0 |
| 2018-10-30 | $3.53 | $3.53 | $3.53 | $3.53 | $3.21 | 0 |
| 2018-10-29 | $3.53 | $3.53 | $3.53 | $3.53 | $3.21 | 0 |
| 2018-10-26 | $3.53 | $3.53 | $3.53 | $3.53 | $3.20 | 427 |
| 2018-10-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.16 | 0 |
| 2018-10-24 | $3.58 | $3.60 | $3.48 | $3.48 | $3.16 | 1,080 |
| 2018-10-23 | $3.74 | $3.74 | $3.61 | $3.61 | $3.28 | 400 |
| 2018-10-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.44 | 800 |
| 2018-10-19 | $3.77 | $3.77 | $3.77 | $3.77 | $3.43 | 0 |
| 2018-10-18 | $3.80 | $3.80 | $3.77 | $3.77 | $3.43 | 600 |
| 2018-10-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.59 | 0 |
| 2018-10-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.59 | 0 |
| 2018-10-15 | $4.08 | $4.08 | $3.95 | $3.95 | $3.59 | 1,800 |
| 2018-10-12 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 0 |
| 2018-10-11 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 72 |
| 2018-10-10 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 0 |
| 2018-10-09 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 0 |
| 2018-10-08 | $4.15 | $4.15 | $4.04 | $4.05 | $3.68 | 25,000 |
| 2018-10-05 | $4.17 | $4.17 | $4.17 | $4.17 | $3.79 | 400 |
| 2018-10-04 | $4.23 | $4.23 | $4.23 | $4.23 | $3.84 | 193 |
| 2018-10-03 | $4.20 | $4.20 | $4.20 | $4.20 | $3.82 | 0 |
| 2018-10-02 | $4.25 | $4.25 | $4.20 | $4.20 | $3.82 | 1,255 |
| 2018-10-01 | $4.16 | $4.16 | $4.16 | $4.16 | $3.78 | 0 |
| 2018-09-28 | $4.16 | $4.16 | $4.16 | $4.16 | $3.78 | 0 |
| 2018-09-27 | $4.16 | $4.16 | $4.16 | $4.16 | $3.78 | 200 |
| 2018-09-26 | $4.30 | $4.30 | $4.30 | $4.30 | $3.91 | 51 |
| 2018-09-25 | $4.31 | $4.31 | $4.30 | $4.30 | $3.91 | 650 |
| 2018-09-24 | $4.19 | $4.19 | $4.19 | $4.19 | $3.81 | 400 |
| 2018-09-21 | $4.20 | $4.20 | $4.20 | $4.20 | $3.82 | 183 |
| 2018-09-20 | $4.17 | $4.20 | $4.17 | $4.20 | $3.82 | 1,400 |
| 2018-09-19 | $4.12 | $4.12 | $4.09 | $4.09 | $3.67 | 10,200 |
| 2018-09-18 | $4.08 | $4.08 | $4.08 | $4.08 | $3.66 | 0 |
| 2018-09-17 | $4.08 | $4.08 | $4.08 | $4.08 | $3.66 | 400 |
| 2018-09-14 | $4.01 | $4.01 | $4.01 | $4.01 | $3.60 | 0 |
| 2018-09-13 | $4.01 | $4.01 | $4.01 | $4.01 | $3.60 | 10,000 |
| 2018-09-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.54 | 500 |
| 2018-09-11 | $3.78 | $3.78 | $3.77 | $3.77 | $3.38 | 684 |
| 2018-09-10 | $3.89 | $3.89 | $3.89 | $3.89 | $3.49 | 0 |
| 2018-09-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.49 | 100 |
| 2018-09-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.55 | 0 |
| 2018-09-05 | $4.02 | $4.02 | $3.95 | $3.95 | $3.55 | 717 |
| 2018-09-04 | $4.04 | $4.04 | $3.97 | $4.02 | $3.61 | 1,327 |
| 2018-08-31 | $4.22 | $4.22 | $4.21 | $4.21 | $3.78 | 1,200 |
| 2018-08-30 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 304 |
| 2018-08-29 | $4.14 | $4.14 | $4.14 | $4.14 | $3.72 | 300 |
| 2018-08-28 | $4.18 | $4.18 | $4.18 | $4.18 | $3.75 | 475 |
| 2018-08-27 | $4.22 | $4.22 | $4.22 | $4.22 | $3.79 | 50 |
| 2018-08-24 | $4.22 | $4.22 | $4.22 | $4.22 | $3.79 | 156 |
| 2018-08-23 | $4.16 | $4.16 | $4.10 | $4.14 | $3.72 | 2,301 |
| 2018-08-22 | $4.09 | $4.09 | $4.09 | $4.09 | $3.67 | 140 |
| 2018-08-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.46 | 51 |
| 2018-08-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.46 | 500 |
| 2018-08-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.41 | 0 |
| 2018-08-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.41 | 2,600 |
| 2018-08-15 | $4.02 | $4.02 | $4.02 | $4.02 | $3.61 | 0 |
| 2018-08-14 | $4.02 | $4.02 | $4.02 | $4.02 | $3.61 | 0 |
| 2018-08-13 | $4.02 | $4.02 | $4.02 | $4.02 | $3.61 | 40 |
| 2018-08-10 | $4.02 | $4.02 | $4.02 | $4.02 | $3.61 | 0 |
| 2018-08-09 | $4.02 | $4.02 | $4.02 | $4.02 | $3.61 | 500 |
| 2018-08-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.56 | 0 |
| 2018-08-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.56 | 260 |
| 2018-08-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.44 | 0 |
| 2018-08-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.44 | 0 |
| 2018-08-02 | $3.83 | $3.83 | $3.83 | $3.83 | $3.44 | 200 |
| 2018-08-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.46 | 0 |
| 2018-07-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.46 | 178 |
| 2018-07-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.46 | 1,400 |
| 2018-07-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.46 | 2 |
| 2018-07-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.46 | 300 |
| 2018-07-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.29 | 0 |
| 2018-07-24 | $3.67 | $3.67 | $3.67 | $3.67 | $3.29 | 5,000 |
| 2018-07-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.16 | 95 |
| 2018-07-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.16 | 300 |
| 2018-07-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.14 | 0 |
| 2018-07-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.14 | 0 |
| 2018-07-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.14 | 100 |
| 2018-07-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.26 | 622 |
| 2018-07-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.23 | 118 |
| 2018-07-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.28 | 102 |
| 2018-07-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.33 | 0 |
| 2018-07-10 | $3.71 | $3.71 | $3.71 | $3.71 | $3.33 | 0 |
| 2018-07-09 | $3.71 | $3.71 | $3.71 | $3.71 | $3.33 | 0 |
| 2018-07-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.33 | 0 |
| 2018-07-05 | $3.71 | $3.71 | $3.71 | $3.71 | $3.33 | 100 |
| 2018-07-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.51 | 100 |
| 2018-07-02 | $3.68 | $3.68 | $3.68 | $3.68 | $3.30 | 0 |
| 2018-06-29 | $3.68 | $3.68 | $3.68 | $3.68 | $3.30 | 0 |
| 2018-06-28 | $3.68 | $3.68 | $3.68 | $3.68 | $3.30 | 100 |
| 2018-06-27 | $3.56 | $3.66 | $3.56 | $3.64 | $3.27 | 843 |
| 2018-06-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.20 | 0 |
| 2018-06-25 | $3.56 | $3.56 | $3.56 | $3.56 | $3.20 | 0 |
| 2018-06-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.20 | 0 |
| 2018-06-21 | $3.57 | $3.57 | $3.55 | $3.56 | $3.20 | 10,500 |
| 2018-06-20 | $3.54 | $3.54 | $3.54 | $3.54 | $3.18 | 317 |
| 2018-06-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.23 | 0 |
| 2018-06-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.23 | 500 |
| 2018-06-15 | $3.67 | $3.69 | $3.67 | $3.69 | $3.31 | 415 |
| 2018-06-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.54 | 2 |
| 2018-06-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.54 | 232 |
| 2018-06-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.54 | 65 |
| 2018-06-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.54 | 65 |
| 2018-06-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.54 | 0 |
| 2018-06-07 | $3.82 | $3.94 | $3.82 | $3.94 | $3.54 | 1,027 |
| 2018-06-06 | $3.82 | $3.83 | $3.82 | $3.83 | $3.44 | 7,618 |
| 2018-06-05 | $3.84 | $3.84 | $3.84 | $3.84 | $3.45 | 56 |
| 2018-06-04 | $3.84 | $3.84 | $3.84 | $3.84 | $3.45 | 0 |
| 2018-06-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.45 | 0 |
| 2018-05-31 | $3.84 | $3.84 | $3.84 | $3.84 | $3.45 | 200 |
| 2018-05-30 | $3.79 | $3.79 | $3.79 | $3.79 | $3.40 | 0 |
| 2018-05-29 | $3.70 | $3.79 | $3.70 | $3.79 | $3.40 | 800 |
| 2018-05-25 | $3.76 | $3.76 | $3.74 | $3.74 | $3.36 | 498 |
| 2018-05-24 | $3.78 | $3.79 | $3.78 | $3.79 | $3.40 | 200 |
| 2018-05-23 | $3.87 | $3.87 | $3.81 | $3.81 | $3.42 | 1,140 |
| 2018-05-22 | $3.97 | $3.97 | $3.97 | $3.97 | $3.56 | 1,865 |
| 2018-05-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.50 | 160 |
| 2018-05-18 | $4.09 | $4.09 | $4.09 | $4.09 | $3.67 | 0 |
| 2018-05-17 | $4.10 | $4.13 | $4.08 | $4.09 | $3.67 | 1,471 |
| 2018-05-16 | $4.33 | $4.33 | $4.33 | $4.33 | $3.89 | 700 |
| 2018-05-15 | $4.27 | $4.27 | $4.27 | $4.27 | $3.83 | 168 |
| 2018-05-14 | $4.32 | $4.32 | $4.27 | $4.27 | $3.84 | 2,452 |
| 2018-05-11 | $4.35 | $4.48 | $4.35 | $4.37 | $3.92 | 2,500 |
| 2018-05-10 | $4.24 | $4.28 | $4.24 | $4.28 | $3.84 | 600 |
| 2018-05-09 | $4.20 | $4.21 | $4.20 | $4.21 | $3.78 | 300 |
| 2018-05-08 | $4.11 | $4.13 | $4.08 | $4.08 | $3.67 | 40,454 |
| 2018-05-07 | $4.09 | $4.09 | $4.09 | $4.09 | $3.67 | 0 |
| 2018-05-04 | $4.09 | $4.09 | $4.09 | $4.09 | $3.67 | 0 |
| 2018-05-03 | $4.02 | $4.09 | $4.02 | $4.09 | $3.67 | 960 |
| 2018-05-02 | $4.15 | $4.15 | $4.13 | $4.13 | $3.71 | 12,500 |
| 2018-05-01 | $4.06 | $4.06 | $4.02 | $4.02 | $3.61 | 1,179 |
| 2018-04-30 | $4.13 | $4.13 | $4.13 | $4.13 | $3.71 | 0 |
| 2018-04-27 | $4.13 | $4.13 | $4.13 | $4.13 | $3.71 | 100 |
| 2018-04-26 | $4.40 | $4.40 | $4.40 | $4.40 | $3.85 | 32 |
| 2018-04-25 | $4.40 | $4.40 | $4.40 | $4.40 | $3.85 | 0 |
| 2018-04-24 | $4.16 | $4.40 | $4.16 | $4.40 | $3.85 | 858 |
| 2018-04-23 | $4.24 | $4.34 | $4.24 | $4.34 | $3.80 | 4,384 |
| 2018-04-20 | $4.16 | $4.16 | $4.07 | $4.14 | $3.62 | 4,340 |
| 2018-04-19 | $4.04 | $4.06 | $4.04 | $4.04 | $3.53 | 2,016 |
| 2018-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.50 | 100 |
| 2018-04-17 | $3.93 | $3.93 | $3.91 | $3.91 | $3.42 | 743 |
| 2018-04-16 | $3.94 | $3.95 | $3.93 | $3.95 | $3.46 | 47,146 |
| 2018-04-13 | $3.89 | $3.90 | $3.89 | $3.89 | $3.41 | 8,026 |
| 2018-04-12 | $3.87 | $3.93 | $3.87 | $3.93 | $3.44 | 5,680 |
| 2018-04-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.43 | 800 |
| 2018-04-10 | $3.74 | $3.77 | $3.73 | $3.77 | $3.30 | 1,301 |
| 2018-04-09 | $3.59 | $3.61 | $3.59 | $3.61 | $3.16 | 700 |
| 2018-04-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.22 | 0 |
| 2018-04-05 | $3.68 | $3.68 | $3.68 | $3.68 | $3.22 | 200 |
| 2018-04-04 | $3.55 | $3.60 | $3.55 | $3.60 | $3.15 | 6,219 |
| 2018-04-03 | $3.57 | $3.64 | $3.57 | $3.64 | $3.18 | 1,440 |
| 2018-04-02 | $3.45 | $3.50 | $3.45 | $3.50 | $3.06 | 1,000 |
| 2018-03-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.07 | 2,994 |
| 2018-03-28 | $3.53 | $3.54 | $3.52 | $3.52 | $3.08 | 6,097 |
| 2018-03-27 | $3.60 | $3.60 | $3.58 | $3.59 | $3.14 | 7,966 |
| 2018-03-26 | $3.66 | $3.75 | $3.66 | $3.75 | $3.28 | 16,131 |
| 2018-03-23 | $3.56 | $3.56 | $3.52 | $3.52 | $3.08 | 4,788 |
| 2018-03-22 | $3.58 | $3.58 | $3.56 | $3.57 | $3.12 | 8,120 |
| 2018-03-21 | $3.50 | $3.52 | $3.50 | $3.52 | $3.08 | 5,869 |
| 2018-03-20 | $3.40 | $3.41 | $3.40 | $3.41 | $2.98 | 667 |
| 2018-03-19 | $3.41 | $3.41 | $3.38 | $3.38 | $2.96 | 6,654 |
| 2018-03-16 | $3.34 | $3.36 | $3.33 | $3.36 | $2.94 | 3,414 |
| 2018-03-15 | $3.29 | $3.30 | $3.29 | $3.30 | $2.89 | 697 |
| 2018-03-14 | $3.32 | $3.32 | $3.26 | $3.27 | $2.86 | 400 |
| 2018-03-13 | $3.45 | $3.45 | $3.44 | $3.45 | $3.02 | 2,609 |
| 2018-03-12 | $3.40 | $3.43 | $3.40 | $3.43 | $3.00 | 1,958 |
| 2018-03-09 | $3.32 | $3.34 | $3.32 | $3.33 | $2.91 | 17,821 |
| 2018-03-08 | $3.23 | $3.23 | $3.22 | $3.23 | $2.83 | 1,980 |
| 2018-03-07 | $3.16 | $3.20 | $3.16 | $3.17 | $2.78 | 5,926 |
| 2018-03-06 | $3.21 | $3.21 | $3.16 | $3.17 | $2.77 | 1,412 |
| 2018-03-05 | $2.96 | $3.07 | $2.96 | $2.98 | $2.61 | 5,742 |
| 2018-03-02 | $3.01 | $3.03 | $3.01 | $3.03 | $2.65 | 702 |
| 2018-03-01 | $2.90 | $2.93 | $2.85 | $2.90 | $2.54 | 20,580 |
| 2018-02-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.55 | 0 |
| 2018-02-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.55 | 0 |
| 2018-02-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.55 | 0 |
| 2018-02-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.55 | 0 |
| 2018-02-22 | $2.87 | $2.93 | $2.87 | $2.91 | $2.55 | 27,708 |
| 2018-02-21 | $2.87 | $2.91 | $2.80 | $2.80 | $2.45 | 490,984 |
| 2018-02-20 | $2.91 | $2.95 | $2.91 | $2.95 | $2.58 | 5,600 |
| 2018-02-16 | $2.85 | $2.88 | $2.84 | $2.85 | $2.50 | 13,614 |
| 2018-02-15 | $2.85 | $2.85 | $2.79 | $2.84 | $2.48 | 6,745 |
| 2018-02-14 | $2.76 | $2.86 | $2.76 | $2.86 | $2.50 | 13,861 |
| 2018-02-13 | $2.77 | $2.79 | $2.76 | $2.76 | $2.41 | 46,604 |
| 2018-02-12 | $2.87 | $2.90 | $2.87 | $2.87 | $2.51 | 24,535 |
| 2018-02-09 | $2.82 | $2.82 | $2.73 | $2.77 | $2.42 | 29,386 |
| 2018-02-08 | $2.98 | $2.98 | $2.84 | $2.84 | $2.48 | 17,061 |
| 2018-02-07 | $3.25 | $3.25 | $3.09 | $3.09 | $2.70 | 17,820 |
| 2018-02-06 | $3.09 | $3.27 | $3.07 | $3.27 | $2.86 | 10,215 |
| 2018-02-05 | $3.48 | $3.50 | $3.44 | $3.44 | $3.01 | 27,644 |
| 2018-02-02 | $3.78 | $3.78 | $3.64 | $3.64 | $3.18 | 11,524 |
| 2018-02-01 | $3.81 | $3.82 | $3.78 | $3.81 | $3.33 | 34,730 |
| 2018-01-31 | $3.71 | $3.72 | $3.71 | $3.72 | $3.25 | 7,164 |
| 2018-01-30 | $3.68 | $3.69 | $3.65 | $3.66 | $3.20 | 7,631 |
| 2018-01-29 | $3.77 | $3.77 | $3.73 | $3.75 | $3.28 | 26,983 |
| 2018-01-26 | $3.81 | $3.81 | $3.76 | $3.76 | $3.29 | 6,780 |
| 2018-01-25 | $3.89 | $3.89 | $3.86 | $3.86 | $3.38 | 12,646 |
| 2018-01-24 | $3.97 | $3.97 | $3.96 | $3.96 | $3.46 | 1,919 |
| 2018-01-23 | $3.95 | $3.95 | $3.92 | $3.94 | $3.45 | 6,691 |
| 2018-01-22 | $3.86 | $3.86 | $3.86 | $3.86 | $3.38 | 109 |
| 2018-01-19 | $3.75 | $3.77 | $3.74 | $3.74 | $3.28 | 1,859 |
| 2018-01-18 | $3.71 | $3.75 | $3.69 | $3.69 | $3.23 | 13,717 |
| 2018-01-17 | $3.74 | $3.80 | $3.74 | $3.76 | $3.29 | 3,597 |
| 2018-01-16 | $3.78 | $3.78 | $3.75 | $3.77 | $3.30 | 21,271 |
| 2018-01-12 | $3.66 | $3.70 | $3.58 | $3.69 | $3.23 | 44,065 |
| 2018-01-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.06 | 1,647 |
| 2018-01-10 | $3.44 | $3.44 | $3.37 | $3.43 | $3.00 | 13,642 |
| 2018-01-09 | $3.45 | $3.47 | $3.44 | $3.45 | $3.02 | 5,360 |
| 2018-01-08 | $3.48 | $3.49 | $3.44 | $3.48 | $3.04 | 5,184 |
| 2018-01-05 | $3.48 | $3.50 | $3.48 | $3.49 | $3.05 | 7,017 |
| 2018-01-04 | $3.48 | $3.48 | $3.43 | $3.44 | $3.01 | 4,857 |
| 2018-01-03 | $3.40 | $3.46 | $3.40 | $3.46 | $3.03 | 3,129 |
| 2018-01-02 | $3.45 | $3.46 | $3.45 | $3.46 | $3.03 | 2,802 |
| 2017-12-29 | $3.34 | $3.41 | $3.32 | $3.40 | $2.97 | 1,137 |
| 2017-12-28 | $3.32 | $3.33 | $3.31 | $3.31 | $2.90 | 6,010 |
| 2017-12-27 | $3.33 | $3.33 | $3.28 | $3.28 | $2.87 | 25,934 |
| 2017-12-26 | $3.12 | $3.25 | $3.12 | $3.25 | $2.84 | 2,972 |
| 2017-12-22 | $3.25 | $3.25 | $3.25 | $3.25 | $2.84 | 1,022 |
| 2017-12-21 | $3.18 | $3.22 | $3.18 | $3.20 | $2.80 | 7,209 |
| 2017-12-20 | $3.14 | $3.18 | $3.14 | $3.18 | $2.78 | 1,870 |
| 2017-12-19 | $3.05 | $3.13 | $3.05 | $3.12 | $2.73 | 21,991 |
| 2017-12-18 | $3.04 | $3.09 | $3.04 | $3.09 | $2.70 | 4,338 |
| 2017-12-15 | $2.96 | $3.00 | $2.96 | $3.00 | $2.62 | 2,693 |
| 2017-12-14 | $3.00 | $3.00 | $2.99 | $2.99 | $2.62 | 4,925 |
| 2017-12-13 | $3.00 | $3.02 | $2.98 | $3.01 | $2.63 | 7,571 |
| 2017-12-12 | $2.94 | $2.97 | $2.93 | $2.97 | $2.60 | 73,311 |
| 2017-12-11 | $2.81 | $2.87 | $2.81 | $2.87 | $2.51 | 7,744 |
| 2017-12-08 | $2.74 | $2.77 | $2.74 | $2.77 | $2.42 | 6,018 |
| 2017-12-07 | $2.77 | $2.78 | $2.74 | $2.78 | $2.43 | 860 |
| 2017-12-06 | $2.81 | $2.81 | $2.77 | $2.80 | $2.45 | 5,686 |
| 2017-12-05 | $2.89 | $2.91 | $2.89 | $2.89 | $2.53 | 4,605 |
| 2017-12-04 | $2.94 | $2.94 | $2.92 | $2.94 | $2.57 | 6,652 |
| 2017-12-01 | $2.85 | $2.89 | $2.85 | $2.89 | $2.53 | 11,724 |
| 2017-11-30 | $2.81 | $2.81 | $2.78 | $2.81 | $2.46 | 15,624 |
| 2017-11-29 | $2.83 | $2.90 | $2.83 | $2.89 | $2.53 | 28,918 |
| 2017-11-28 | $2.82 | $2.84 | $2.80 | $2.84 | $2.48 | 12,204 |
| 2017-11-27 | $2.86 | $2.86 | $2.82 | $2.84 | $2.48 | 4,130 |
| 2017-11-24 | $2.89 | $2.89 | $2.86 | $2.88 | $2.52 | 4,806 |
| 2017-11-22 | $2.94 | $2.94 | $2.92 | $2.94 | $2.57 | 4,345 |
| 2017-11-21 | $2.84 | $2.90 | $2.84 | $2.89 | $2.52 | 14,500 |
| 2017-11-20 | $2.86 | $2.87 | $2.83 | $2.85 | $2.49 | 65,983 |
| 2017-11-17 | $2.80 | $2.82 | $2.77 | $2.82 | $2.47 | 9,559 |
| 2017-11-16 | $2.61 | $2.66 | $2.61 | $2.65 | $2.32 | 54,083 |
| 2017-11-15 | $2.58 | $2.59 | $2.56 | $2.56 | $2.24 | 15,003 |
| 2017-11-14 | $2.65 | $2.67 | $2.63 | $2.67 | $2.34 | 86,046 |
| 2017-11-13 | $2.68 | $2.70 | $2.66 | $2.70 | $2.36 | 6,500 |
| 2017-11-10 | $2.69 | $2.74 | $2.69 | $2.74 | $2.40 | 7,285 |
| 2017-11-09 | $2.79 | $2.86 | $2.79 | $2.86 | $2.50 | 4,237 |
| 2017-11-08 | $2.84 | $2.84 | $2.84 | $2.84 | $2.48 | 2,113 |
| 2017-11-07 | $2.90 | $2.90 | $2.89 | $2.89 | $2.53 | 1,688 |
| 2017-11-06 | $2.89 | $2.91 | $2.87 | $2.87 | $2.51 | 6,140 |
| 2017-11-03 | $2.85 | $2.85 | $2.82 | $2.85 | $2.49 | 4,525 |
| 2017-11-02 | $2.77 | $2.83 | $2.77 | $2.81 | $2.46 | 273,789 |
| 2017-11-01 | $2.77 | $2.77 | $2.76 | $2.76 | $2.41 | 8,416 |
| 2017-10-31 | $2.75 | $2.75 | $2.73 | $2.73 | $2.39 | 13,570 |
| 2017-10-30 | $2.75 | $2.75 | $2.72 | $2.73 | $2.39 | 24,816 |
| 2017-10-27 | $2.65 | $2.69 | $2.64 | $2.66 | $2.33 | 5,644 |
| 2017-10-26 | $2.63 | $2.63 | $2.61 | $2.63 | $2.30 | 7,616 |
| 2017-10-25 | $2.70 | $2.70 | $2.63 | $2.64 | $2.31 | 18,461 |
| 2017-10-24 | $2.71 | $2.72 | $2.70 | $2.70 | $2.36 | 7,701 |
| 2017-10-23 | $2.72 | $2.73 | $2.70 | $2.70 | $2.36 | 8,400 |
| 2017-10-20 | $2.71 | $2.71 | $2.69 | $2.69 | $2.35 | 15,404 |
| 2017-10-19 | $2.71 | $2.71 | $2.65 | $2.69 | $2.35 | 5,855 |
| 2017-10-18 | $2.71 | $2.71 | $2.70 | $2.70 | $2.36 | 3,077 |
| 2017-10-17 | $2.73 | $2.74 | $2.71 | $2.74 | $2.39 | 38,026 |
| 2017-10-16 | $2.80 | $2.80 | $2.77 | $2.80 | $2.45 | 7,029 |
| 2017-10-13 | $2.79 | $2.79 | $2.74 | $2.74 | $2.40 | 14,888 |
| 2017-10-12 | $2.75 | $2.77 | $2.73 | $2.75 | $2.41 | 14,730 |
| 2017-10-11 | $2.78 | $2.81 | $2.78 | $2.79 | $2.44 | 29,680 |
| 2017-10-10 | $2.86 | $2.86 | $2.80 | $2.83 | $2.47 | 32,154 |
| 2017-10-09 | $2.80 | $2.80 | $2.77 | $2.79 | $2.44 | 7,387 |
| 2017-10-06 | $2.77 | $2.78 | $2.76 | $2.76 | $2.41 | 65,027 |
| 2017-10-05 | $2.83 | $2.84 | $2.81 | $2.84 | $2.48 | 2,716 |
| 2017-10-04 | $2.90 | $2.90 | $2.85 | $2.87 | $2.51 | 5,744 |
| 2017-10-03 | $2.89 | $2.90 | $2.87 | $2.87 | $2.51 | 16,392 |
| 2017-10-02 | $2.90 | $2.90 | $2.85 | $2.90 | $2.54 | 37,707 |
| 2017-09-29 | $2.99 | $2.99 | $2.96 | $2.96 | $2.59 | 42,522 |
| 2017-09-28 | $3.01 | $3.04 | $3.01 | $3.02 | $2.64 | 8,306 |
| 2017-09-27 | $2.96 | $2.99 | $2.96 | $2.99 | $2.62 | 1,112 |
| 2017-09-26 | $2.98 | $3.00 | $2.97 | $3.00 | $2.62 | 7,950 |
| 2017-09-25 | $2.99 | $3.06 | $2.99 | $3.00 | $2.63 | 9,265 |
| 2017-09-22 | $2.89 | $2.91 | $2.89 | $2.89 | $2.53 | 7,058 |
| 2017-09-21 | $2.90 | $2.92 | $2.87 | $2.88 | $2.52 | 47,522 |
| 2017-09-20 | $2.99 | $3.01 | $2.95 | $2.96 | $2.54 | 26,480 |
| 2017-09-19 | $3.00 | $3.03 | $3.00 | $3.00 | $2.57 | 60,264 |
| 2017-09-18 | $2.98 | $2.98 | $2.95 | $2.98 | $2.56 | 9,298 |
| 2017-09-15 | $2.95 | $2.97 | $2.95 | $2.95 | $2.53 | 15,687 |
| 2017-09-14 | $2.94 | $2.96 | $2.91 | $2.94 | $2.52 | 32,811 |
| 2017-09-13 | $2.88 | $2.88 | $2.85 | $2.85 | $2.45 | 22,168 |
| 2017-09-12 | $2.87 | $2.89 | $2.84 | $2.89 | $2.48 | 12,602 |
| 2017-09-11 | $2.80 | $2.88 | $2.80 | $2.86 | $2.45 | 5,398 |
| 2017-09-08 | $2.83 | $2.85 | $2.83 | $2.83 | $2.43 | 12,746 |
| 2017-09-07 | $2.92 | $2.92 | $2.90 | $2.90 | $2.49 | 40,025 |
| 2017-09-06 | $2.82 | $2.89 | $2.81 | $2.85 | $2.45 | 54,449 |
| 2017-09-05 | $2.62 | $2.65 | $2.60 | $2.60 | $2.23 | 60,947 |
| 2017-09-01 | $2.56 | $2.59 | $2.56 | $2.56 | $2.20 | 47,445 |
| 2017-08-31 | $2.68 | $2.68 | $2.64 | $2.67 | $2.29 | 10,899 |
| 2017-08-30 | $2.70 | $2.70 | $2.61 | $2.64 | $2.26 | 40,674 |
| 2017-08-29 | $2.70 | $2.71 | $2.68 | $2.69 | $2.31 | 28,208 |
| 2017-08-28 | $2.70 | $2.72 | $2.70 | $2.72 | $2.33 | 14,482 |
| 2017-08-25 | $2.72 | $2.72 | $2.69 | $2.72 | $2.33 | 31,921 |
| 2017-08-24 | $2.68 | $2.68 | $2.64 | $2.64 | $2.27 | 34,804 |
| 2017-08-23 | $2.75 | $2.78 | $2.71 | $2.78 | $2.39 | 19,358 |
| 2017-08-22 | $2.77 | $2.81 | $2.77 | $2.80 | $2.40 | 20,582 |
| 2017-08-21 | $2.74 | $2.75 | $2.73 | $2.73 | $2.34 | 13,431 |
| 2017-08-18 | $2.61 | $2.66 | $2.61 | $2.64 | $2.27 | 34,866 |
| 2017-08-17 | $2.66 | $2.66 | $2.64 | $2.65 | $2.27 | 18,664 |
| 2017-08-16 | $2.70 | $2.74 | $2.70 | $2.73 | $2.34 | 24,282 |
| 2017-08-15 | $2.67 | $2.67 | $2.65 | $2.67 | $2.29 | 21,105 |
| 2017-08-14 | $2.78 | $2.80 | $2.78 | $2.80 | $2.40 | 3,757 |
| 2017-08-11 | $2.84 | $2.84 | $2.82 | $2.82 | $2.42 | 17,864 |
| 2017-08-10 | $2.91 | $2.93 | $2.89 | $2.91 | $2.49 | 11,926 |
| 2017-08-09 | $2.95 | $2.96 | $2.93 | $2.96 | $2.54 | 15,984 |
| 2017-08-08 | $2.92 | $3.01 | $2.92 | $2.96 | $2.54 | 61,586 |
| 2017-08-07 | $3.02 | $3.02 | $2.98 | $2.98 | $2.56 | 36,007 |
| 2017-08-04 | $3.05 | $3.11 | $3.05 | $3.08 | $2.64 | 16,617 |
| 2017-08-03 | $2.86 | $2.88 | $2.86 | $2.86 | $2.45 | 29,338 |
| 2017-08-02 | $2.90 | $2.91 | $2.86 | $2.89 | $2.48 | 14,564 |
| 2017-08-01 | $2.95 | $2.95 | $2.91 | $2.93 | $2.51 | 17,345 |
| 2017-07-31 | $2.92 | $2.92 | $2.91 | $2.92 | $2.51 | 38,137 |
| 2017-07-28 | $2.86 | $2.95 | $2.86 | $2.95 | $2.53 | 5,594 |
| 2017-07-27 | $2.96 | $2.96 | $2.89 | $2.91 | $2.50 | 5,168 |
| 2017-07-26 | $2.93 | $2.97 | $2.93 | $2.96 | $2.54 | 3,281 |
| 2017-07-25 | $2.91 | $2.92 | $2.89 | $2.91 | $2.50 | 5,496 |
| 2017-07-24 | $2.96 | $2.97 | $2.93 | $2.95 | $2.53 | 6,514 |
| 2017-07-21 | $3.01 | $3.03 | $3.00 | $3.01 | $2.58 | 6,249 |
| 2017-07-20 | $2.99 | $3.02 | $2.99 | $3.02 | $2.59 | 18,277 |
| 2017-07-19 | $2.99 | $3.03 | $2.99 | $3.03 | $2.60 | 30,761 |
| 2017-07-18 | $3.00 | $3.03 | $3.00 | $3.02 | $2.59 | 13,234 |
| 2017-07-17 | $2.93 | $2.97 | $2.93 | $2.96 | $2.54 | 4,012 |
| 2017-07-14 | $2.88 | $2.92 | $2.88 | $2.92 | $2.51 | 15,074 |
| 2017-07-13 | $2.83 | $2.86 | $2.81 | $2.86 | $2.45 | 20,324 |
| 2017-07-12 | $2.86 | $2.86 | $2.82 | $2.85 | $2.45 | 9,249 |
| 2017-07-11 | $2.79 | $2.82 | $2.79 | $2.82 | $2.42 | 27,392 |
| 2017-07-10 | $2.76 | $2.78 | $2.76 | $2.78 | $2.39 | 12,270 |
| 2017-07-07 | $2.80 | $2.82 | $2.75 | $2.81 | $2.41 | 7,407 |
| 2017-07-06 | $2.90 | $2.93 | $2.88 | $2.91 | $2.50 | 55,312 |
| 2017-07-05 | $2.92 | $2.93 | $2.89 | $2.89 | $2.48 | 42,763 |
| 2017-07-03 | $2.92 | $2.93 | $2.91 | $2.92 | $2.51 | 74,887 |
| 2017-06-30 | $2.89 | $2.89 | $2.83 | $2.85 | $2.45 | 28,407 |
| 2017-06-29 | $2.85 | $2.88 | $2.84 | $2.87 | $2.46 | 35,764 |
| 2017-06-28 | $2.71 | $2.82 | $2.71 | $2.80 | $2.40 | 29,513 |
| 2017-06-27 | $2.63 | $2.64 | $2.61 | $2.64 | $2.27 | 31,433 |
| 2017-06-26 | $2.64 | $2.71 | $2.64 | $2.66 | $2.28 | 20,213 |
| 2017-06-23 | $2.65 | $2.66 | $2.62 | $2.66 | $2.28 | 61,593 |
| 2017-06-22 | $2.61 | $2.61 | $2.57 | $2.57 | $2.21 | 21,410 |
| 2017-06-21 | $2.53 | $2.56 | $2.53 | $2.55 | $2.19 | 25,903 |
| 2017-06-20 | $2.56 | $2.57 | $2.51 | $2.53 | $2.17 | 27,934 |
| 2017-06-19 | $2.62 | $2.62 | $2.58 | $2.59 | $2.22 | 30,613 |
| 2017-06-16 | $2.59 | $2.64 | $2.57 | $2.63 | $2.26 | 10,699 |
| 2017-06-15 | $2.70 | $2.70 | $2.63 | $2.66 | $2.28 | 27,132 |
| 2017-06-14 | $2.53 | $2.66 | $2.52 | $2.60 | $2.23 | 63,148 |
| 2017-06-13 | $2.44 | $2.49 | $2.44 | $2.49 | $2.14 | 26,845 |
| 2017-06-12 | $2.33 | $2.37 | $2.33 | $2.37 | $2.03 | 12,176 |
| 2017-06-09 | $2.24 | $2.24 | $2.20 | $2.20 | $1.89 | 10,295 |
| 2017-06-08 | $2.30 | $2.31 | $2.28 | $2.30 | $1.97 | 25,490 |
| 2017-06-07 | $2.25 | $2.25 | $2.20 | $2.21 | $1.90 | 22,201 |
| 2017-06-06 | $2.29 | $2.29 | $2.23 | $2.25 | $1.93 | 65,265 |
| 2017-06-05 | $2.37 | $2.40 | $2.33 | $2.36 | $2.03 | 169,673 |
| 2017-06-02 | $2.37 | $2.37 | $2.33 | $2.37 | $2.03 | 25,225 |
| 2017-06-01 | $2.38 | $2.39 | $2.32 | $2.38 | $2.04 | 24,265 |
| 2017-05-31 | $2.47 | $2.47 | $2.39 | $2.41 | $1.98 | 29,908 |
| 2017-05-30 | $2.54 | $2.54 | $2.48 | $2.48 | $2.04 | 13,743 |
| 2017-05-26 | $2.48 | $2.51 | $2.42 | $2.45 | $2.02 | 194,620 |
| 2017-05-25 | $2.66 | $2.76 | $2.55 | $2.74 | $2.26 | 92,124 |
| 2017-05-24 | $3.97 | $3.97 | $3.91 | $3.95 | $3.25 | 9,492 |
| 2017-05-23 | $4.14 | $4.14 | $4.04 | $4.06 | $3.34 | 226,844 |
| 2017-05-22 | $4.17 | $4.17 | $4.13 | $4.14 | $3.41 | 720,881 |
| 2017-05-19 | $4.20 | $4.25 | $4.20 | $4.24 | $3.49 | 13,962 |
| 2017-05-18 | $4.15 | $4.30 | $4.15 | $4.25 | $3.50 | 13,173 |
| 2017-05-17 | $4.47 | $4.49 | $4.45 | $4.49 | $3.70 | 4,857 |
| 2017-05-16 | $4.45 | $4.49 | $4.45 | $4.46 | $3.67 | 16,431 |
| 2017-05-15 | $4.45 | $4.45 | $4.40 | $4.40 | $3.62 | 19,243 |
| 2017-05-12 | $4.83 | $4.83 | $4.38 | $4.46 | $3.67 | 19,997 |
| 2017-05-11 | $5.19 | $5.23 | $5.17 | $5.21 | $4.29 | 8,079 |
| 2017-05-10 | $5.20 | $5.25 | $5.20 | $5.22 | $4.30 | 12,891 |
| 2017-05-09 | $5.19 | $5.21 | $5.15 | $5.16 | $4.25 | 4,359 |
| 2017-05-08 | $5.17 | $5.18 | $5.13 | $5.18 | $4.27 | 9,167 |
| 2017-05-05 | $5.10 | $5.19 | $5.10 | $5.17 | $4.26 | 6,855 |
| 2017-05-04 | $5.22 | $5.22 | $5.02 | $5.04 | $4.15 | 35,038 |
| 2017-05-03 | $5.21 | $5.31 | $5.19 | $5.28 | $4.34 | 15,906 |
| 2017-05-02 | $5.27 | $5.29 | $5.24 | $5.24 | $4.32 | 37,928 |
| 2017-05-01 | $5.28 | $5.28 | $5.23 | $5.25 | $4.32 | 3,445 |
| 2017-04-28 | $5.27 | $5.27 | $5.26 | $5.27 | $4.34 | 1,154 |
| 2017-04-27 | $5.26 | $5.30 | $5.23 | $5.27 | $4.34 | 5,813 |
| 2017-04-26 | $5.52 | $5.52 | $5.45 | $5.45 | $4.49 | 5,394 |
| 2017-04-25 | $5.39 | $5.41 | $5.38 | $5.39 | $4.44 | 4,447 |
| 2017-04-24 | $5.20 | $5.28 | $5.20 | $5.23 | $4.31 | 4,250 |
| 2017-04-21 | $5.19 | $5.22 | $5.19 | $5.22 | $4.30 | 7,669 |
| 2017-04-20 | $5.29 | $5.29 | $5.23 | $5.25 | $4.32 | 59,584 |
| 2017-04-19 | $5.41 | $5.41 | $5.30 | $5.31 | $4.37 | 6,398 |
| 2017-04-18 | $5.50 | $5.50 | $5.46 | $5.47 | $4.34 | 17,281 |
| 2017-04-17 | $5.54 | $5.55 | $5.52 | $5.55 | $4.41 | 13,335 |
| 2017-04-13 | $5.54 | $5.54 | $5.47 | $5.47 | $4.34 | 7,209 |
| 2017-04-12 | $5.52 | $5.57 | $5.50 | $5.56 | $4.42 | 14,476 |
| 2017-04-11 | $5.50 | $5.52 | $5.47 | $5.52 | $4.38 | 4,936 |
| 2017-04-10 | $5.45 | $5.47 | $5.43 | $5.46 | $4.33 | 5,563 |
| 2017-04-07 | $5.44 | $5.48 | $5.43 | $5.46 | $4.34 | 7,192 |
| 2017-04-06 | $5.51 | $5.57 | $5.51 | $5.52 | $4.38 | 4,076 |
| 2017-04-05 | $5.58 | $5.60 | $5.49 | $5.49 | $4.36 | 17,213 |
| 2017-04-04 | $5.69 | $5.75 | $5.67 | $5.75 | $4.57 | 14,229 |
| 2017-04-03 | $5.74 | $5.74 | $5.66 | $5.69 | $4.52 | 13,020 |
| 2017-03-31 | $5.70 | $5.74 | $5.70 | $5.72 | $4.54 | 1,371 |
| 2017-03-30 | $5.76 | $5.81 | $5.76 | $5.81 | $4.61 | 22,613 |
| 2017-03-29 | $5.77 | $5.78 | $5.73 | $5.77 | $4.58 | 27,629 |
| 2017-03-28 | $5.72 | $5.76 | $5.72 | $5.76 | $4.58 | 31,715 |
| 2017-03-27 | $5.63 | $5.63 | $5.62 | $5.63 | $4.47 | 6,635 |
| 2017-03-24 | $5.62 | $5.68 | $5.62 | $5.66 | $4.50 | 4,640 |
| 2017-03-23 | $5.59 | $5.69 | $5.59 | $5.69 | $4.52 | 9,729 |
| 2017-03-22 | $5.55 | $5.58 | $5.54 | $5.57 | $4.42 | 7,266 |
| 2017-03-21 | $5.65 | $5.68 | $5.62 | $5.67 | $4.50 | 6,463 |
| 2017-03-20 | $5.58 | $5.63 | $5.57 | $5.62 | $4.46 | 84,198 |
| 2017-03-17 | $5.59 | $5.65 | $5.59 | $5.61 | $4.46 | 15,193 |
| 2017-03-16 | $5.57 | $5.64 | $5.57 | $5.64 | $4.48 | 5,336 |
| 2017-03-15 | $5.50 | $5.67 | $5.50 | $5.65 | $4.49 | 7,942 |
| 2017-03-14 | $5.48 | $5.48 | $5.40 | $5.44 | $4.32 | 35,686 |
| 2017-03-13 | $5.67 | $5.68 | $5.65 | $5.68 | $4.51 | 7,124 |
| 2017-03-10 | $5.55 | $5.56 | $5.51 | $5.55 | $4.41 | 6,297 |
| 2017-03-09 | $5.47 | $5.50 | $5.42 | $5.46 | $4.33 | 28,818 |
| 2017-03-08 | $5.68 | $5.68 | $5.56 | $5.59 | $4.44 | 52,437 |
| 2017-03-07 | $5.62 | $5.67 | $5.62 | $5.66 | $4.50 | 5,552 |
| 2017-03-06 | $5.63 | $5.63 | $5.57 | $5.60 | $4.45 | 13,001 |
| 2017-03-03 | $5.65 | $5.74 | $5.65 | $5.74 | $4.56 | 88,791 |
| 2017-03-02 | $5.61 | $5.63 | $5.60 | $5.63 | $4.47 | 21,504 |
| 2017-03-01 | $5.49 | $5.53 | $5.49 | $5.52 | $4.38 | 24,702 |
| 2017-02-28 | $5.48 | $5.54 | $5.46 | $5.46 | $4.34 | 12,896 |
| 2017-02-27 | $5.39 | $5.43 | $5.39 | $5.42 | $4.31 | 4,546 |
| 2017-02-24 | $5.32 | $5.33 | $5.27 | $5.33 | $4.23 | 9,887 |
| 2017-02-23 | $5.32 | $5.35 | $5.31 | $5.33 | $4.24 | 4,025 |
| 2017-02-22 | $5.45 | $5.54 | $5.45 | $5.52 | $4.38 | 15,709 |
| 2017-02-21 | $5.42 | $5.42 | $5.40 | $5.40 | $4.29 | 1,768 |
| 2017-02-17 | $5.37 | $5.40 | $5.36 | $5.38 | $4.27 | 2,025 |
| 2017-02-16 | $5.44 | $5.46 | $5.41 | $5.44 | $4.32 | 5,256 |
| 2017-02-15 | $5.42 | $5.44 | $5.40 | $5.44 | $4.32 | 1,810 |
| 2017-02-14 | $5.49 | $5.53 | $5.48 | $5.53 | $4.39 | 14,767 |
| 2017-02-13 | $5.51 | $5.54 | $5.50 | $5.50 | $4.37 | 7,036 |
| 2017-02-10 | $5.50 | $5.55 | $5.50 | $5.55 | $4.41 | 3,831 |
| 2017-02-09 | $5.48 | $5.55 | $5.48 | $5.51 | $4.37 | 19,281 |
| 2017-02-08 | $5.41 | $5.43 | $5.40 | $5.40 | $4.29 | 2,666 |
| 2017-02-07 | $5.54 | $5.69 | $5.54 | $5.69 | $4.52 | 5,251 |
| 2017-02-06 | $5.52 | $5.53 | $5.50 | $5.53 | $4.39 | 3,887 |
| 2017-02-03 | $5.66 | $5.66 | $5.64 | $5.65 | $4.49 | 3,359 |
| 2017-02-02 | $5.72 | $5.74 | $5.67 | $5.68 | $4.51 | 10,671 |
| 2017-02-01 | $5.77 | $5.80 | $5.73 | $5.78 | $4.59 | 92,630 |
| 2017-01-31 | $5.76 | $5.77 | $5.73 | $5.75 | $4.57 | 5,689 |
| 2017-01-30 | $5.75 | $5.75 | $5.71 | $5.72 | $4.54 | 5,692 |
| 2017-01-27 | $5.87 | $5.92 | $5.87 | $5.88 | $4.67 | 7,220 |
| 2017-01-26 | $5.93 | $5.93 | $5.84 | $5.89 | $4.68 | 25,603 |
| 2017-01-25 | $5.91 | $5.93 | $5.89 | $5.93 | $4.71 | 8,705 |
| 2017-01-24 | $5.81 | $5.87 | $5.81 | $5.84 | $4.64 | 8,550 |
| 2017-01-23 | $5.71 | $5.74 | $5.69 | $5.74 | $4.56 | 6,763 |
| 2017-01-20 | $5.78 | $5.79 | $5.75 | $5.77 | $4.58 | 5,722 |
| 2017-01-19 | $5.67 | $5.83 | $5.63 | $5.73 | $4.55 | 9,964 |
| 2017-01-18 | $5.55 | $5.61 | $5.55 | $5.61 | $4.45 | 2,382 |
| 2017-01-17 | $5.66 | $5.71 | $5.66 | $5.71 | $4.53 | 2,469 |
| 2017-01-13 | $5.72 | $5.72 | $5.67 | $5.69 | $4.52 | 12,099 |
| 2017-01-12 | $5.68 | $5.71 | $5.67 | $5.71 | $4.53 | 2,340 |
| 2017-01-11 | $5.61 | $5.67 | $5.57 | $5.67 | $4.50 | 1,375 |
| 2017-01-10 | $5.62 | $5.64 | $5.58 | $5.61 | $4.46 | 2,731 |
| 2017-01-09 | $5.55 | $5.61 | $5.55 | $5.59 | $4.44 | 5,552 |
| 2017-01-06 | $5.49 | $5.52 | $5.48 | $5.48 | $4.36 | 10,294 |
| 2017-01-05 | $5.50 | $5.61 | $5.50 | $5.59 | $4.44 | 17,190 |
| 2017-01-04 | $5.39 | $5.46 | $5.39 | $5.46 | $4.34 | 7,929 |
| 2017-01-03 | $5.41 | $5.47 | $5.41 | $5.47 | $4.34 | 68,688 |
| 2016-12-30 | $5.26 | $5.31 | $5.23 | $5.26 | $4.18 | 3,470 |
| 2016-12-29 | $5.28 | $5.30 | $5.26 | $5.26 | $4.18 | 3,843 |
| 2016-12-28 | $5.28 | $5.30 | $5.26 | $5.26 | $4.18 | 28,228 |
| 2016-12-27 | $5.28 | $5.35 | $5.28 | $5.30 | $4.21 | 5,551 |
| 2016-12-23 | $5.31 | $5.38 | $5.29 | $5.33 | $4.23 | 3,787 |
| 2016-12-22 | $5.30 | $5.30 | $5.25 | $5.25 | $4.17 | 6,419 |
| 2016-12-21 | $5.30 | $5.32 | $5.29 | $5.30 | $4.21 | 1,721 |
| 2016-12-20 | $5.33 | $5.35 | $5.32 | $5.33 | $4.23 | 5,065 |
| 2016-12-19 | $5.28 | $5.28 | $5.25 | $5.25 | $4.17 | 8,200 |
| 2016-12-16 | $5.40 | $5.41 | $5.37 | $5.40 | $4.29 | 6,542 |
| 2016-12-15 | $5.46 | $5.51 | $5.39 | $5.48 | $4.35 | 21,192 |
| 2016-12-14 | $5.73 | $5.79 | $5.65 | $5.65 | $4.49 | 2,231 |
| 2016-12-13 | $5.80 | $5.80 | $5.74 | $5.74 | $4.56 | 5,032 |
| 2016-12-12 | $5.74 | $5.75 | $5.74 | $5.75 | $4.56 | 16,978 |
| 2016-12-09 | $5.36 | $5.44 | $5.36 | $5.44 | $4.32 | 13,209 |
| 2016-12-08 | $5.22 | $5.25 | $5.21 | $5.25 | $4.17 | 799 |
| 2016-12-07 | $5.16 | $5.20 | $5.15 | $5.20 | $4.13 | 3,349 |
| 2016-12-06 | $5.09 | $5.10 | $5.07 | $5.10 | $4.05 | 10,872 |
| 2016-12-05 | $5.10 | $5.12 | $5.07 | $5.08 | $4.04 | 13,852 |
| 2016-12-02 | $4.94 | $4.97 | $4.93 | $4.94 | $3.92 | 36,424 |
| 2016-12-01 | $5.01 | $5.01 | $4.93 | $4.94 | $3.92 | 27,330 |
| 2016-11-30 | $4.88 | $4.94 | $4.87 | $4.88 | $3.88 | 30,602 |
| 2016-11-29 | $4.69 | $4.76 | $4.68 | $4.76 | $3.78 | 13,244 |
| 2016-11-28 | $4.70 | $4.72 | $4.70 | $4.72 | $3.75 | 8,025 |
| 2016-11-25 | $4.87 | $4.87 | $4.81 | $4.83 | $3.84 | 3,018 |
| 2016-11-23 | $4.93 | $4.98 | $4.92 | $4.96 | $3.94 | 8,382 |
| 2016-11-22 | $4.93 | $4.93 | $4.90 | $4.92 | $3.91 | 10,902 |
| 2016-11-21 | $4.94 | $5.00 | $4.94 | $5.00 | $3.97 | 32,136 |
| 2016-11-18 | $4.83 | $4.85 | $4.82 | $4.84 | $3.84 | 4,403 |
| 2016-11-17 | $4.99 | $4.99 | $4.89 | $4.92 | $3.91 | 88,230 |
| 2016-11-16 | $4.90 | $4.92 | $4.85 | $4.92 | $3.91 | 4,527 |
| 2016-11-15 | $4.83 | $4.94 | $4.83 | $4.92 | $3.91 | 18,063 |
| 2016-11-14 | $4.72 | $4.75 | $4.68 | $4.74 | $3.77 | 10,813 |
| 2016-11-11 | $4.76 | $4.76 | $4.72 | $4.72 | $3.75 | 4,303 |
| 2016-11-10 | $4.87 | $4.87 | $4.75 | $4.75 | $3.77 | 6,429 |
| 2016-11-09 | $4.69 | $4.83 | $4.69 | $4.81 | $3.82 | 20,355 |
| 2016-11-08 | $4.65 | $4.71 | $4.65 | $4.71 | $3.74 | 23,884 |
| 2016-11-07 | $4.71 | $4.77 | $4.70 | $4.73 | $3.75 | 7,512 |
| 2016-11-04 | $4.79 | $4.79 | $4.71 | $4.71 | $3.74 | 10,685 |
| 2016-11-03 | $4.93 | $4.93 | $4.85 | $4.85 | $3.85 | 9,502 |
| 2016-11-02 | $4.87 | $4.88 | $4.77 | $4.81 | $3.82 | 28,321 |
| 2016-11-01 | $4.91 | $4.91 | $4.83 | $4.84 | $3.84 | 16,660 |
| 2016-10-31 | $4.90 | $4.90 | $4.85 | $4.87 | $3.87 | 11,712 |
| 2016-10-28 | $4.94 | $4.95 | $4.83 | $4.90 | $3.89 | 23,754 |
| 2016-10-27 | $5.09 | $5.14 | $5.00 | $5.01 | $3.98 | 24,421 |
| 2016-10-26 | $5.35 | $5.35 | $5.25 | $5.25 | $4.17 | 5,041 |
| 2016-10-25 | $5.45 | $5.48 | $5.45 | $5.48 | $4.35 | 743 |
| 2016-10-24 | $5.48 | $5.49 | $5.46 | $5.46 | $4.34 | 1,925 |
| 2016-10-21 | $5.38 | $5.47 | $5.38 | $5.47 | $4.26 | 1,137 |
| 2016-10-20 | $5.51 | $5.56 | $5.49 | $5.54 | $4.31 | 4,088 |
| 2016-10-19 | $5.62 | $5.62 | $5.55 | $5.57 | $4.34 | 6,834 |
| 2016-10-18 | $5.53 | $5.54 | $5.49 | $5.50 | $4.28 | 8,037 |
| 2016-10-17 | $5.64 | $5.65 | $5.60 | $5.65 | $4.40 | 3,334 |
| 2016-10-14 | $5.70 | $5.70 | $5.65 | $5.69 | $4.43 | 3,521 |
| 2016-10-13 | $5.55 | $5.64 | $5.54 | $5.62 | $4.38 | 12,189 |
| 2016-10-12 | $5.65 | $5.66 | $5.60 | $5.60 | $4.36 | 8,754 |
| 2016-10-11 | $5.78 | $5.78 | $5.68 | $5.69 | $4.43 | 26,812 |
| 2016-10-10 | $5.78 | $5.88 | $5.78 | $5.86 | $4.56 | 25,795 |
| 2016-10-07 | $5.76 | $5.76 | $5.73 | $5.76 | $4.49 | 3,092 |
| 2016-10-06 | $5.70 | $5.71 | $5.70 | $5.71 | $4.45 | 12,037 |
| 2016-10-05 | $5.72 | $5.76 | $5.71 | $5.76 | $4.49 | 4,620 |
| 2016-10-04 | $5.83 | $5.83 | $5.75 | $5.75 | $4.48 | 6,114 |
| 2016-10-03 | $5.75 | $5.80 | $5.75 | $5.80 | $4.52 | 4,492 |
| 2016-09-30 | $5.73 | $5.74 | $5.72 | $5.74 | $4.47 | 1,046 |
| 2016-09-29 | $5.65 | $5.68 | $5.59 | $5.59 | $4.35 | 2,049 |
| 2016-09-28 | $5.41 | $5.46 | $5.41 | $5.44 | $4.24 | 28,790 |
| 2016-09-27 | $5.21 | $5.27 | $5.21 | $5.27 | $4.10 | 1,968 |
| 2016-09-26 | $5.34 | $5.36 | $5.32 | $5.33 | $4.15 | 7,644 |
| 2016-09-23 | $5.41 | $5.43 | $5.37 | $5.37 | $4.18 | 3,857 |
| 2016-09-22 | $5.47 | $5.51 | $5.44 | $5.47 | $4.26 | 3,310 |
| 2016-09-21 | $5.30 | $5.30 | $5.24 | $5.26 | $4.10 | 2,667 |
| 2016-09-20 | $5.25 | $5.29 | $5.25 | $5.25 | $4.02 | 1,906 |
| 2016-09-19 | $5.30 | $5.31 | $5.23 | $5.27 | $4.03 | 72,643 |
| 2016-09-16 | $5.20 | $5.20 | $5.11 | $5.11 | $3.91 | 37,718 |
| 2016-09-15 | $5.31 | $5.34 | $5.29 | $5.30 | $4.06 | 4,375 |
| 2016-09-14 | $5.32 | $5.32 | $5.29 | $5.30 | $4.06 | 1,629 |
| 2016-09-13 | $5.39 | $5.41 | $5.27 | $5.27 | $4.03 | 11,415 |
| 2016-09-12 | $5.57 | $5.60 | $5.52 | $5.59 | $4.28 | 5,270 |
| 2016-09-09 | $5.50 | $5.54 | $5.50 | $5.51 | $4.22 | 1,056 |
| 2016-09-08 | $5.61 | $5.63 | $5.61 | $5.63 | $4.31 | 1,097 |
| 2016-09-07 | $5.53 | $5.59 | $5.53 | $5.55 | $4.24 | 3,370 |
| 2016-09-06 | $5.49 | $5.49 | $5.47 | $5.49 | $4.20 | 3,204 |
| 2016-09-02 | $5.48 | $5.52 | $5.46 | $5.50 | $4.21 | 34,907 |
| 2016-09-01 | $5.50 | $5.50 | $5.42 | $5.44 | $4.16 | 8,000 |
| 2016-08-31 | $5.46 | $5.46 | $5.37 | $5.40 | $4.13 | 3,565 |
| 2016-08-30 | $5.62 | $5.63 | $5.57 | $5.61 | $4.29 | 10,217 |
| 2016-08-29 | $5.48 | $5.63 | $5.48 | $5.59 | $4.28 | 816 |
| 2016-08-26 | $5.66 | $5.67 | $5.58 | $5.58 | $4.27 | 1,920 |
| 2016-08-25 | $5.61 | $5.64 | $5.60 | $5.64 | $4.32 | 1,557 |
| 2016-08-24 | $5.74 | $5.79 | $5.72 | $5.79 | $4.43 | 2,355 |
| 2016-08-23 | $5.68 | $5.81 | $5.68 | $5.79 | $4.43 | 5,036 |
| 2016-08-22 | $5.64 | $5.64 | $5.61 | $5.61 | $4.29 | 4,359 |
| 2016-08-19 | $5.63 | $5.64 | $5.61 | $5.64 | $4.32 | 1,852 |
| 2016-08-18 | $5.65 | $5.68 | $5.65 | $5.68 | $4.35 | 450 |
| 2016-08-17 | $5.38 | $5.47 | $5.38 | $5.47 | $4.19 | 1,813 |
| 2016-08-16 | $5.48 | $5.49 | $5.47 | $5.48 | $4.20 | 2,523 |
| 2016-08-15 | $5.31 | $5.36 | $5.31 | $5.34 | $4.09 | 2,133 |
| 2016-08-12 | $5.46 | $5.46 | $5.46 | $5.46 | $4.18 | 501 |
| 2016-08-11 | $5.27 | $5.37 | $5.27 | $5.37 | $4.11 | 1,900 |
| 2016-08-10 | $5.33 | $5.33 | $5.29 | $5.29 | $4.05 | 1,659 |
| 2016-08-09 | $5.19 | $5.30 | $5.19 | $5.26 | $4.03 | 4,514 |
| 2016-08-08 | $5.06 | $5.11 | $5.04 | $5.11 | $3.91 | 8,811 |
| 2016-08-05 | $4.92 | $5.00 | $4.92 | $4.98 | $3.81 | 2,665 |
| 2016-08-04 | $4.93 | $4.93 | $4.88 | $4.88 | $3.74 | 2,782 |
| 2016-08-03 | $4.85 | $4.95 | $4.85 | $4.94 | $3.78 | 14,299 |
| 2016-08-02 | $4.89 | $4.90 | $4.84 | $4.88 | $3.74 | 34,729 |
| 2016-08-01 | $4.95 | $4.95 | $4.87 | $4.92 | $3.77 | 3,192 |
| 2016-07-29 | $4.86 | $4.90 | $4.86 | $4.90 | $3.75 | 4,151 |
| 2016-07-28 | $4.96 | $4.96 | $4.91 | $4.91 | $3.76 | 4,613 |
| 2016-07-27 | $5.10 | $5.10 | $5.01 | $5.04 | $3.86 | 16,610 |
| 2016-07-26 | $4.95 | $4.99 | $4.94 | $4.97 | $3.80 | 3,676 |
| 2016-07-25 | $4.99 | $5.01 | $4.97 | $4.97 | $3.80 | 4,301 |
| 2016-07-22 | $5.13 | $5.15 | $5.11 | $5.15 | $3.94 | 619,060 |
| 2016-07-21 | $5.30 | $5.31 | $5.23 | $5.25 | $4.02 | 37,635 |
| 2016-07-20 | $5.15 | $5.18 | $5.15 | $5.15 | $3.94 | 2,626 |
| 2016-07-19 | $5.21 | $5.23 | $5.19 | $5.23 | $4.00 | 24,399 |
| 2016-07-18 | $5.28 | $5.33 | $5.27 | $5.32 | $4.07 | 14,968 |
| 2016-07-15 | $5.25 | $5.26 | $5.23 | $5.23 | $4.00 | 3,073 |
| 2016-07-14 | $5.32 | $5.32 | $5.28 | $5.32 | $4.07 | 2,594 |
| 2016-07-13 | $5.27 | $5.29 | $5.17 | $5.17 | $3.96 | 7,608 |
| 2016-07-12 | $5.26 | $5.31 | $5.24 | $5.29 | $4.05 | 16,689 |
| 2016-07-11 | $5.08 | $5.11 | $5.08 | $5.08 | $3.89 | 16,462 |
| 2016-07-08 | $4.81 | $4.87 | $4.81 | $4.85 | $3.71 | 2,665 |
| 2016-07-07 | $4.88 | $4.88 | $4.77 | $4.78 | $3.66 | 23,349 |
| 2016-07-06 | $4.67 | $4.76 | $4.67 | $4.75 | $3.64 | 13,501 |
| 2016-07-05 | $4.74 | $4.78 | $4.74 | $4.78 | $3.66 | 2,962 |
| 2016-07-01 | $5.06 | $5.10 | $5.06 | $5.10 | $3.90 | 1,944 |
| 2016-06-30 | $5.06 | $5.16 | $5.03 | $5.16 | $3.95 | 18,836 |
| 2016-06-29 | $4.95 | $5.01 | $4.94 | $4.94 | $3.78 | 45,117 |
| 2016-06-28 | $4.74 | $4.75 | $4.59 | $4.67 | $3.57 | 23,919 |
| 2016-06-27 | $4.51 | $4.51 | $4.45 | $4.46 | $3.41 | 23,477 |
| 2016-06-24 | $5.13 | $5.13 | $4.95 | $4.95 | $3.79 | 3,574 |
| 2016-06-23 | $5.47 | $5.56 | $5.47 | $5.56 | $4.26 | 12,949 |
| 2016-06-22 | $5.45 | $5.45 | $5.37 | $5.40 | $4.13 | 6,297 |
| 2016-06-21 | $5.41 | $5.50 | $5.38 | $5.47 | $4.19 | 11,445 |
| 2016-06-20 | $5.40 | $5.47 | $5.40 | $5.40 | $4.13 | 10,088 |
| 2016-06-17 | $5.25 | $5.28 | $5.16 | $5.21 | $3.99 | 11,814 |
| 2016-06-16 | $4.98 | $5.01 | $4.88 | $5.01 | $3.83 | 14,261 |
| 2016-06-15 | $5.03 | $5.09 | $5.01 | $5.01 | $3.83 | 32,773 |
| 2016-06-14 | $5.06 | $5.06 | $4.95 | $4.97 | $3.80 | 25,661 |
| 2016-06-13 | $5.10 | $5.17 | $5.07 | $5.08 | $3.89 | 6,720 |
| 2016-06-10 | $5.14 | $5.14 | $5.07 | $5.08 | $3.89 | 5,213 |
| 2016-06-09 | $5.35 | $5.37 | $5.32 | $5.34 | $4.09 | 7,622 |
| 2016-06-08 | $5.73 | $5.73 | $5.63 | $5.65 | $4.32 | 2,892 |
| 2016-06-07 | $5.72 | $5.72 | $5.64 | $5.64 | $4.32 | 15,407 |
| 2016-06-06 | $5.51 | $5.59 | $5.50 | $5.59 | $4.28 | 5,231 |
| 2016-06-03 | $5.48 | $5.48 | $5.47 | $5.47 | $4.19 | 6,647 |
| 2016-06-02 | $5.53 | $5.54 | $5.51 | $5.52 | $4.23 | 10,479 |
| 2016-06-01 | $5.51 | $5.59 | $5.49 | $5.55 | $4.25 | 12,334 |
| 2016-05-31 | $5.64 | $5.64 | $5.57 | $5.58 | $4.27 | 3,428 |
| 2016-05-27 | $5.69 | $5.72 | $5.66 | $5.72 | $4.38 | 6,116 |
| 2016-05-26 | $5.70 | $5.70 | $5.66 | $5.69 | $4.35 | 21,491 |
| 2016-05-25 | $5.75 | $5.77 | $5.74 | $5.76 | $4.41 | 3,724 |
| 2016-05-24 | $5.73 | $5.81 | $5.68 | $5.73 | $4.39 | 97,689 |
| 2016-05-23 | $5.72 | $5.73 | $5.70 | $5.73 | $4.39 | 3,288 |
| 2016-05-20 | $5.81 | $5.81 | $5.69 | $5.72 | $4.38 | 4,794 |
| 2016-05-19 | $5.83 | $5.85 | $5.83 | $5.85 | $4.48 | 1,945 |
| 2016-05-18 | $5.86 | $5.89 | $5.81 | $5.85 | $4.47 | 3,749 |
| 2016-05-17 | $5.83 | $5.88 | $5.83 | $5.85 | $4.48 | 11,650 |
| 2016-05-16 | $5.79 | $5.83 | $5.79 | $5.83 | $4.46 | 4,649 |
| 2016-05-13 | $5.75 | $5.75 | $5.71 | $5.72 | $4.38 | 2,907 |
| 2016-05-12 | $5.97 | $5.97 | $5.80 | $5.83 | $4.46 | 8,907 |
| 2016-05-11 | $5.86 | $5.91 | $5.85 | $5.89 | $4.51 | 10,359 |
| 2016-05-10 | $5.87 | $5.89 | $5.86 | $5.89 | $4.51 | 9,665 |
| 2016-05-09 | $5.79 | $5.79 | $5.68 | $5.72 | $4.38 | 3,413 |
| 2016-05-06 | $5.84 | $5.90 | $5.82 | $5.88 | $4.50 | 3,995 |
| 2016-05-05 | $5.91 | $5.91 | $5.89 | $5.91 | $4.52 | 8,463 |
| 2016-05-04 | $5.96 | $5.96 | $5.84 | $5.90 | $4.52 | 4,054 |
| 2016-05-03 | $6.00 | $6.00 | $5.89 | $5.93 | $4.54 | 18,456 |
| 2016-05-02 | $6.15 | $6.21 | $6.15 | $6.19 | $4.74 | 8,400 |
| 2016-04-29 | $6.20 | $6.20 | $6.13 | $6.15 | $4.70 | 1,480 |
| 2016-04-28 | $6.24 | $6.24 | $6.20 | $6.22 | $4.76 | 2,420 |
| 2016-04-27 | $6.25 | $6.27 | $6.25 | $6.26 | $4.79 | 3,191 |
| 2016-04-26 | $6.23 | $6.23 | $6.16 | $6.16 | $4.72 | 24,408 |
| 2016-04-25 | $6.28 | $6.28 | $6.20 | $6.20 | $4.75 | 11,903 |
| 2016-04-22 | $6.19 | $6.25 | $6.19 | $6.24 | $4.78 | 3,462 |
| 2016-04-21 | $6.42 | $6.42 | $6.32 | $6.40 | $4.90 | 27,413 |
| 2016-04-20 | $6.33 | $6.39 | $6.26 | $6.31 | $4.83 | 32,553 |
| 2016-04-19 | $6.51 | $6.61 | $6.51 | $6.61 | $4.91 | 5,763 |
| 2016-04-18 | $6.18 | $6.25 | $6.18 | $6.25 | $4.64 | 4,986 |
| 2016-04-15 | $6.26 | $6.26 | $6.21 | $6.24 | $4.63 | 2,442 |
| 2016-04-14 | $6.29 | $6.30 | $6.26 | $6.30 | $4.68 | 6,021 |
| 2016-04-13 | $6.34 | $6.36 | $6.34 | $6.36 | $4.72 | 3,053 |
| 2016-04-12 | $6.15 | $6.23 | $6.15 | $6.22 | $4.62 | 26,302 |
| 2016-04-11 | $6.04 | $6.13 | $6.04 | $6.13 | $4.55 | 7,002 |
| 2016-04-08 | $5.99 | $6.08 | $5.99 | $6.02 | $4.47 | 296,141 |
| 2016-04-07 | $5.93 | $5.97 | $5.92 | $5.93 | $4.40 | 2,223 |
| 2016-04-06 | $6.01 | $6.14 | $5.99 | $6.14 | $4.56 | 23,703 |
| 2016-04-05 | $5.97 | $6.00 | $5.95 | $5.98 | $4.44 | 21,017 |
| 2016-04-04 | $6.14 | $6.14 | $6.11 | $6.14 | $4.56 | 6,347 |
| 2016-04-01 | $6.17 | $6.22 | $6.13 | $6.20 | $4.61 | 10,709 |
| 2016-03-31 | $6.51 | $6.59 | $6.51 | $6.55 | $4.86 | 6,432 |
| 2016-03-30 | $6.61 | $6.61 | $6.51 | $6.54 | $4.86 | 3,789 |
| 2016-03-29 | $6.17 | $6.26 | $6.15 | $6.26 | $4.65 | 13,785 |
| 2016-03-28 | $6.22 | $6.34 | $6.22 | $6.34 | $4.71 | 16,038 |
| 2016-03-24 | $6.13 | $6.30 | $6.13 | $6.25 | $4.64 | 17,106 |
| 2016-03-23 | $6.48 | $6.50 | $6.33 | $6.35 | $4.72 | 21,902 |
| 2016-03-22 | $6.56 | $6.64 | $6.53 | $6.58 | $4.89 | 45,956 |
| 2016-03-21 | $6.65 | $6.65 | $6.57 | $6.58 | $4.89 | 8,071 |
| 2016-03-18 | $6.67 | $6.67 | $6.61 | $6.66 | $4.95 | 5,126 |
| 2016-03-17 | $6.69 | $6.78 | $6.68 | $6.75 | $5.01 | 15,759 |
| 2016-03-16 | $6.41 | $6.53 | $6.36 | $6.53 | $4.85 | 6,189 |
| 2016-03-15 | $6.37 | $6.37 | $6.29 | $6.34 | $4.71 | 13,565 |
| 2016-03-14 | $6.59 | $6.63 | $6.59 | $6.63 | $4.92 | 4,243 |
| 2016-03-11 | $6.64 | $6.66 | $6.60 | $6.66 | $4.95 | 2,811 |
| 2016-03-10 | $6.82 | $6.82 | $6.59 | $6.72 | $4.99 | 20,773 |
| 2016-03-09 | $6.83 | $6.85 | $6.80 | $6.80 | $5.05 | 6,886 |
| 2016-03-08 | $6.83 | $6.83 | $6.63 | $6.77 | $5.03 | 6,991 |
| 2016-03-07 | $6.84 | $6.92 | $6.84 | $6.92 | $5.14 | 12,781 |
| 2016-03-04 | $6.68 | $7.00 | $6.68 | $6.96 | $5.17 | 9,215 |
| 2016-03-03 | $6.55 | $6.68 | $6.55 | $6.68 | $4.96 | 44,526 |
| 2016-03-02 | $6.18 | $6.25 | $6.15 | $6.20 | $4.61 | 35,209 |
| 2016-03-01 | $6.28 | $6.34 | $6.26 | $6.31 | $4.69 | 9,733 |
| 2016-02-29 | $6.22 | $6.25 | $6.15 | $6.15 | $4.57 | 33,793 |
| 2016-02-26 | $5.99 | $6.08 | $5.99 | $6.04 | $4.48 | 4,288 |
| 2016-02-25 | $5.71 | $5.71 | $5.57 | $5.68 | $4.22 | 6,364 |
| 2016-02-24 | $5.51 | $5.54 | $5.34 | $5.42 | $4.03 | 18,337 |
| 2016-02-23 | $5.17 | $5.19 | $5.15 | $5.16 | $3.83 | 9,336 |
| 2016-02-22 | $5.20 | $5.21 | $5.18 | $5.18 | $3.85 | 12,599 |
| 2016-02-19 | $5.12 | $5.17 | $5.07 | $5.17 | $3.84 | 3,688 |
| 2016-02-18 | $5.39 | $5.39 | $5.25 | $5.25 | $3.90 | 9,002 |
| 2016-02-17 | $5.34 | $5.57 | $5.32 | $5.57 | $4.14 | 25,253 |
| 2016-02-16 | $5.12 | $5.22 | $5.12 | $5.22 | $3.88 | 11,257 |
| 2016-02-12 | $5.01 | $5.11 | $5.00 | $5.01 | $3.72 | 9,540 |
| 2016-02-11 | $4.84 | $4.89 | $4.82 | $4.86 | $3.61 | 4,210 |
| 2016-02-10 | $5.06 | $5.16 | $5.06 | $5.09 | $3.78 | 4,228 |
| 2016-02-09 | $5.05 | $5.06 | $4.99 | $5.04 | $3.74 | 19,176 |
| 2016-02-08 | $5.28 | $5.28 | $5.15 | $5.23 | $3.88 | 10,219 |
| 2016-02-05 | $5.57 | $5.59 | $5.54 | $5.55 | $4.12 | 30,336 |
| 2016-02-04 | $5.43 | $5.55 | $5.41 | $5.51 | $4.09 | 13,699 |
| 2016-02-03 | $5.53 | $5.53 | $5.49 | $5.50 | $4.09 | 10,220 |
| 2016-02-02 | $5.36 | $5.41 | $5.31 | $5.36 | $3.98 | 31,617 |
| 2016-02-01 | $5.59 | $5.69 | $5.59 | $5.68 | $4.22 | 18,170 |
| 2016-01-29 | $5.53 | $5.60 | $5.44 | $5.60 | $4.16 | 30,677 |
| 2016-01-28 | $5.57 | $5.62 | $5.55 | $5.61 | $4.16 | 10,296 |
| 2016-01-27 | $5.23 | $5.34 | $5.18 | $5.18 | $3.85 | 12,860 |
| 2016-01-26 | $5.20 | $5.38 | $5.16 | $5.36 | $3.98 | 24,608 |
| 2016-01-25 | $5.08 | $5.10 | $5.03 | $5.03 | $3.74 | 28,455 |
| 2016-01-22 | $5.33 | $5.33 | $5.21 | $5.26 | $3.91 | 16,680 |
| 2016-01-21 | $4.81 | $4.96 | $4.81 | $4.96 | $3.68 | 29,183 |
| 2016-01-20 | $4.76 | $4.76 | $4.60 | $4.71 | $3.50 | 36,269 |
| 2016-01-19 | $4.99 | $5.03 | $4.93 | $4.93 | $3.66 | 14,336 |
| 2016-01-15 | $4.99 | $4.99 | $4.89 | $4.94 | $3.67 | 17,497 |
| 2016-01-14 | $5.00 | $5.25 | $5.00 | $5.18 | $3.84 | 26,665 |
| 2016-01-13 | $4.97 | $4.97 | $4.84 | $4.87 | $3.62 | 10,639 |
| 2016-01-12 | $4.95 | $4.95 | $4.73 | $4.80 | $3.56 | 41,064 |
| 2016-01-11 | $5.05 | $5.05 | $4.86 | $4.95 | $3.68 | 20,295 |
| 2016-01-08 | $5.26 | $5.26 | $5.00 | $5.00 | $3.71 |