Petrofac (POFCY) Exchange: PINK

Data as of May 17, 2024

$0.06 ($0.00) -1.09%

Petrofac - Daily Information
Click for more stock information on Petrofac.
Daily Information Data
Date May 17, 2024
Open $0.07
Previous Close $0.06
High $0.08
Low $0.06
Adjusted Open $0.07
Previous Adjusted Close $0.06
Adjusted High $0.08
Adjusted Low $0.06

Key People Petrofac

Employee Position
René Médori Non-Executive Chairman
Sami Monir Amin Iskander Chief Executive Officer & Executive Director
Afonso Reis E Sousa i Chief Financial Officer & Executive Director
John Pearson Chief Operating Officer-Engineering & Production
Anne Haase Director-Business Development
Usman Darr Vice President-Engineering Services
Pierre Tollis Group Head-Merger & Acquisition
Gwen Folland Head-Government & Stakeholder Relations
Tarek Massoud Chief Compliance Officer
Ayman Asfari Non-Executive Director
Sara Akbar Non-Executive Director
Jonathan Yarr Head-Investor Relations
Des Thurlby Group Director-Human Resources
Matthew David Barton General Counsel
Matthias F. Bichsel Senior Independent Non-Executive Director
George J. Pierson Independent Non-Executive Director
Andrea Abt Independent Non-Executive Director
David Charles Davies Independent Non-Executive Director
Francesca di Carlo Independent Non-Executive Director
Historical Stock Data for Petrofac (POFCY)
Date Open High Low Close Adj.Close Volume
2024-05-17 $0.07 $0.08 $0.06 $0.06 $0.06 882,231
2024-05-16 $0.05 $0.07 $0.05 $0.06 $0.06 178,405
2024-05-15 $0.06 $0.07 $0.06 $0.06 $0.06 396,889
2024-05-14 $0.06 $0.07 $0.06 $0.06 $0.06 31,043
2024-05-13 $0.06 $0.06 $0.05 $0.06 $0.06 135,666
2024-05-10 $0.06 $0.07 $0.05 $0.06 $0.06 18,129
2024-05-09 $0.07 $0.07 $0.05 $0.06 $0.06 79,230
2024-05-08 $0.07 $0.07 $0.05 $0.06 $0.06 39,544
2024-05-07 $0.07 $0.08 $0.06 $0.07 $0.07 223,939
2024-05-06 $0.06 $0.08 $0.06 $0.07 $0.07 264,020
2024-05-03 $0.07 $0.08 $0.06 $0.06 $0.06 101,601
2024-05-02 $0.07 $0.08 $0.06 $0.07 $0.07 56,339
2024-05-01 $0.07 $0.08 $0.05 $0.07 $0.07 545,661
2024-04-30 $0.10 $0.10 $0.06 $0.07 $0.07 1,292,524
2024-04-29 $0.12 $0.12 $0.09 $0.10 $0.10 608,370
2024-04-26 $0.13 $0.15 $0.12 $0.15 $0.15 5,503
2024-04-25 $0.15 $0.15 $0.13 $0.13 $0.13 111,112
2024-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 3
2024-04-23 $0.16 $0.16 $0.12 $0.12 $0.12 1,281
2024-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 20,190
2024-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 575
2024-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 71
2024-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 742
2024-04-16 $0.14 $0.15 $0.14 $0.15 $0.15 17,771
2024-04-15 $0.17 $0.17 $0.14 $0.15 $0.15 9,924
2024-04-12 $0.17 $0.18 $0.17 $0.18 $0.18 417
2024-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 120
2024-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 60
2024-04-09 $0.17 $0.17 $0.16 $0.16 $0.16 20,115
2024-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 557
2024-04-05 $0.15 $0.16 $0.15 $0.15 $0.15 30,494
2024-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 5,039
2024-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 5,039
2024-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 2,045
2024-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,045
2024-03-28 $0.16 $0.18 $0.15 $0.15 $0.15 4,568
2024-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 533
2024-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 31,875
2024-03-25 $0.15 $0.17 $0.15 $0.15 $0.15 4,173
2024-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 50
2024-03-21 $0.15 $0.16 $0.14 $0.14 $0.14 1,415
2024-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 102
2024-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 135
2024-03-18 $0.15 $0.16 $0.15 $0.16 $0.16 5,237
2024-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 129
2024-03-14 $0.14 $0.16 $0.14 $0.16 $0.16 343
2024-03-13 $0.16 $0.16 $0.14 $0.15 $0.15 3,136
2024-03-12 $0.14 $0.16 $0.14 $0.15 $0.15 10,162
2024-03-11 $0.16 $0.16 $0.14 $0.15 $0.15 10,162
2024-03-08 $0.14 $0.18 $0.14 $0.16 $0.16 25,852
2024-03-07 $0.14 $0.17 $0.14 $0.15 $0.15 180,983
2024-03-06 $0.15 $0.16 $0.14 $0.15 $0.15 5,145
2024-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 981
2024-03-04 $0.16 $0.17 $0.14 $0.16 $0.16 54,250
2024-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,460
2024-02-29 $0.16 $0.16 $0.16 $0.16 $0.16 23,274
2024-02-28 $0.17 $0.18 $0.17 $0.18 $0.18 7,285
2024-02-27 $0.18 $0.18 $0.15 $0.17 $0.17 167,070
2024-02-26 $0.19 $0.20 $0.16 $0.17 $0.17 48,912
2024-02-23 $0.18 $0.20 $0.18 $0.19 $0.19 7,778
2024-02-22 $0.20 $0.20 $0.17 $0.17 $0.17 4,965
2024-02-21 $0.19 $0.19 $0.16 $0.19 $0.19 82,523
2024-02-20 $0.20 $0.20 $0.18 $0.18 $0.18 152,621
2024-02-16 $0.18 $0.20 $0.18 $0.20 $0.20 14,895
2024-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,841
2024-02-14 $0.16 $0.17 $0.16 $0.17 $0.17 1,574
2024-02-13 $0.19 $0.19 $0.17 $0.17 $0.17 4,667
2024-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 683
2024-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 7,048
2024-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 807
2024-02-07 $0.20 $0.20 $0.18 $0.18 $0.18 6,597
2024-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 2,446
2024-02-05 $0.19 $0.19 $0.17 $0.19 $0.19 4,187
2024-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 2,536
2024-02-01 $0.18 $0.19 $0.18 $0.19 $0.19 6,524
2024-01-31 $0.20 $0.20 $0.19 $0.19 $0.19 1,412
2024-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 960
2024-01-29 $0.22 $0.23 $0.21 $0.22 $0.22 8,562
2024-01-26 $0.20 $0.21 $0.20 $0.21 $0.21 3,002
2024-01-25 $0.20 $0.21 $0.20 $0.20 $0.20 2,654
2024-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 127
2024-01-23 $0.18 $0.19 $0.16 $0.18 $0.18 50,926
2024-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 28,203
2024-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 10,375
2024-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 13,707
2024-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 12,202
2024-01-16 $0.17 $0.18 $0.15 $0.15 $0.15 5,113
2024-01-12 $0.16 $0.17 $0.16 $0.17 $0.17 1,072
2024-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 184
2024-01-10 $0.20 $0.20 $0.18 $0.18 $0.18 85,162
2024-01-09 $0.18 $0.19 $0.18 $0.19 $0.19 2,369
2024-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 4,211
2024-01-05 $0.21 $0.21 $0.19 $0.19 $0.19 5,382
2024-01-04 $0.18 $0.21 $0.18 $0.21 $0.21 6,460
2024-01-03 $0.23 $0.23 $0.20 $0.20 $0.20 3,221
2024-01-02 $0.21 $0.24 $0.21 $0.24 $0.24 38,192
2023-12-29 $0.25 $0.27 $0.23 $0.23 $0.23 15,023
2023-12-28 $0.27 $0.27 $0.24 $0.25 $0.25 3,365
2023-12-27 $0.24 $0.28 $0.24 $0.27 $0.27 25,145
2023-12-26 $0.21 $0.21 $0.17 $0.21 $0.21 6,471
2023-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 12,035
2023-12-21 $0.21 $0.22 $0.20 $0.20 $0.20 34,457
2023-12-20 $0.19 $0.23 $0.19 $0.20 $0.20 222,858
2023-12-19 $0.14 $0.15 $0.13 $0.13 $0.13 8,382
2023-12-18 $0.13 $0.13 $0.12 $0.12 $0.12 1,413
2023-12-15 $0.13 $0.13 $0.12 $0.12 $0.12 736
2023-12-14 $0.12 $0.14 $0.12 $0.12 $0.12 14,902
2023-12-13 $0.12 $0.12 $0.11 $0.11 $0.11 17,461
2023-12-12 $0.14 $0.14 $0.12 $0.12 $0.12 854
2023-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 496
2023-12-08 $0.15 $0.15 $0.13 $0.13 $0.13 33,804
2023-12-07 $0.14 $0.15 $0.12 $0.15 $0.15 128,535
2023-12-06 $0.15 $0.15 $0.10 $0.12 $0.12 11,657
2023-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 7,430
2023-12-04 $0.12 $0.16 $0.12 $0.13 $0.13 96,959
2023-12-01 $0.11 $0.11 $0.10 $0.11 $0.11 111,625
2023-11-30 $0.14 $0.15 $0.13 $0.13 $0.13 24,269
2023-11-29 $0.15 $0.16 $0.14 $0.15 $0.15 15,352
2023-11-28 $0.18 $0.18 $0.16 $0.16 $0.16 48,302
2023-11-27 $0.20 $0.21 $0.20 $0.21 $0.21 39,554
2023-11-24 $0.23 $0.23 $0.20 $0.20 $0.20 9,888
2023-11-22 $0.23 $0.24 $0.22 $0.22 $0.22 40,354
2023-11-21 $0.24 $0.24 $0.23 $0.23 $0.23 2,720
2023-11-20 $0.25 $0.26 $0.25 $0.26 $0.26 3,810
2023-11-17 $0.26 $0.26 $0.25 $0.25 $0.25 2,082
2023-11-16 $0.26 $0.26 $0.25 $0.25 $0.25 21,734
2023-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 53
2023-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 528
2023-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 58
2023-11-09 $0.29 $0.29 $0.28 $0.28 $0.28 397
2023-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 187
2023-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 82
2023-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 2,973
2023-11-03 $0.33 $0.33 $0.31 $0.32 $0.32 1,757
2023-11-02 $0.31 $0.32 $0.31 $0.31 $0.31 11,812
2023-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 260
2023-10-31 $0.30 $0.30 $0.28 $0.29 $0.29 1,919
2023-10-30 $0.30 $0.31 $0.30 $0.31 $0.31 2,038
2023-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 218
2023-10-26 $0.32 $0.32 $0.31 $0.31 $0.31 2,327
2023-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 1,001
2023-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 2,160
2023-10-23 $0.32 $0.34 $0.32 $0.34 $0.34 3,235
2023-10-20 $0.33 $0.33 $0.32 $0.33 $0.33 32,083
2023-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 10
2023-10-18 $0.36 $0.36 $0.36 $0.36 $0.36 8
2023-10-17 $0.36 $0.36 $0.36 $0.36 $0.36 117
2023-10-16 $0.37 $0.37 $0.36 $0.36 $0.36 424
2023-10-13 $0.39 $0.39 $0.39 $0.39 $0.39 93,794
2023-10-12 $0.41 $0.41 $0.41 $0.41 $0.41 31,254
2023-10-11 $0.42 $0.42 $0.42 $0.42 $0.42 129
2023-10-10 $0.42 $0.42 $0.42 $0.42 $0.42 49
2023-10-09 $0.42 $0.42 $0.42 $0.42 $0.42 117
2023-10-06 $0.42 $0.42 $0.42 $0.42 $0.42 130
2023-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 1,213
2023-10-04 $0.43 $0.43 $0.43 $0.43 $0.43 139
2023-10-03 $0.43 $0.43 $0.43 $0.43 $0.43 382
2023-10-02 $0.45 $0.45 $0.45 $0.45 $0.45 281
2023-09-29 $0.46 $0.46 $0.46 $0.46 $0.46 68
2023-09-28 $0.46 $0.46 $0.46 $0.46 $0.46 239
2023-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 25
2023-09-26 $0.46 $0.46 $0.45 $0.45 $0.45 6,298
2023-09-25 $0.44 $0.44 $0.44 $0.44 $0.44 181
2023-09-22 $0.47 $0.47 $0.45 $0.45 $0.45 2,088
2023-09-21 $0.47 $0.47 $0.47 $0.47 $0.47 137
2023-09-20 $0.47 $0.47 $0.47 $0.47 $0.47 218
2023-09-19 $0.47 $0.47 $0.47 $0.47 $0.47 630
2023-09-18 $0.44 $0.48 $0.44 $0.48 $0.48 3,441
2023-09-15 $0.49 $0.49 $0.49 $0.49 $0.49 10
2023-09-14 $0.48 $0.49 $0.48 $0.49 $0.49 12,779
2023-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 1,051
2023-09-12 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2023-09-11 $0.49 $0.49 $0.49 $0.49 $0.49 983
2023-09-08 $0.48 $0.48 $0.47 $0.48 $0.48 7,607
2023-09-07 $0.46 $0.46 $0.46 $0.46 $0.46 229
2023-09-06 $0.45 $0.45 $0.45 $0.45 $0.45 4,933
2023-09-05 $0.48 $0.48 $0.46 $0.47 $0.47 2,857
2023-09-01 $0.45 $0.46 $0.45 $0.46 $0.46 3,302
2023-08-31 $0.45 $0.46 $0.45 $0.46 $0.46 2,427
2023-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 237
2023-08-29 $0.46 $0.46 $0.46 $0.46 $0.46 433
2023-08-28 $0.46 $0.46 $0.46 $0.46 $0.46 433
2023-08-25 $0.46 $0.46 $0.46 $0.46 $0.46 60
2023-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 333
2023-08-23 $0.47 $0.47 $0.47 $0.47 $0.47 60
2023-08-22 $0.46 $0.47 $0.46 $0.47 $0.47 1,757
2023-08-21 $0.46 $0.46 $0.46 $0.46 $0.46 182
2023-08-18 $0.46 $0.46 $0.46 $0.46 $0.46 646
2023-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 36
2023-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 332
2023-08-15 $0.53 $0.53 $0.53 $0.53 $0.53 131
2023-08-14 $0.53 $0.53 $0.53 $0.53 $0.53 170
2023-08-11 $0.53 $0.53 $0.53 $0.53 $0.53 775
2023-08-10 $0.54 $0.55 $0.52 $0.53 $0.53 6,014
2023-08-09 $0.54 $0.56 $0.54 $0.55 $0.55 3,752
2023-08-08 $0.51 $0.52 $0.51 $0.52 $0.52 530
2023-08-07 $0.51 $0.51 $0.51 $0.51 $0.51 57
2023-08-04 $0.52 $0.52 $0.51 $0.51 $0.51 867
2023-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 52
2023-08-02 $0.50 $0.51 $0.50 $0.51 $0.51 36,655
2023-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 91
2023-07-31 $0.46 $0.51 $0.46 $0.50 $0.50 955
2023-07-28 $0.50 $0.51 $0.47 $0.50 $0.50 128,369
2023-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 2,075
2023-07-26 $0.51 $0.53 $0.51 $0.51 $0.51 12,191
2023-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 400
2023-07-24 $0.49 $0.49 $0.49 $0.49 $0.49 218
2023-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 74
2023-07-20 $0.51 $0.51 $0.49 $0.50 $0.50 893
2023-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 5,772
2023-07-18 $0.49 $0.49 $0.49 $0.49 $0.49 74
2023-07-17 $0.50 $0.50 $0.49 $0.49 $0.49 1,665
2023-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 52,463
2023-07-13 $0.49 $0.49 $0.49 $0.49 $0.49 96
2023-07-12 $0.49 $0.49 $0.49 $0.49 $0.49 487
2023-07-11 $0.48 $0.49 $0.48 $0.49 $0.49 545
2023-07-10 $0.47 $0.47 $0.46 $0.47 $0.47 941
2023-07-07 $0.48 $0.48 $0.48 $0.48 $0.48 149
2023-07-06 $0.49 $0.49 $0.47 $0.47 $0.47 485
2023-07-05 $0.50 $0.51 $0.50 $0.50 $0.50 3,782
2023-07-03 $0.51 $0.52 $0.51 $0.51 $0.51 3,277
2023-06-30 $0.48 $0.50 $0.48 $0.50 $0.50 22,678
2023-06-29 $0.47 $0.47 $0.41 $0.46 $0.46 1,193
2023-06-28 $0.43 $0.47 $0.43 $0.47 $0.47 5,951
2023-06-27 $0.44 $0.45 $0.44 $0.44 $0.44 4,598
2023-06-26 $0.46 $0.46 $0.46 $0.46 $0.46 368
2023-06-23 $0.45 $0.46 $0.45 $0.46 $0.46 1,090
2023-06-22 $0.47 $0.47 $0.47 $0.47 $0.47 509
2023-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 130
2023-06-20 $0.48 $0.48 $0.47 $0.48 $0.48 3,047
2023-06-16 $0.48 $0.49 $0.48 $0.48 $0.48 2,172
2023-06-15 $0.48 $0.49 $0.47 $0.47 $0.47 6,874
2023-06-14 $0.46 $0.48 $0.46 $0.46 $0.46 12,548
2023-06-13 $0.47 $0.48 $0.46 $0.48 $0.48 6,454
2023-06-12 $0.46 $0.46 $0.46 $0.46 $0.46 10,412
2023-06-09 $0.46 $0.46 $0.44 $0.44 $0.44 727
2023-06-08 $0.45 $0.46 $0.45 $0.46 $0.46 20,243
2023-06-07 $0.44 $0.47 $0.44 $0.44 $0.44 229,160
2023-06-06 $0.44 $0.44 $0.43 $0.43 $0.43 688
2023-06-05 $0.44 $0.44 $0.44 $0.44 $0.44 335
2023-06-02 $0.44 $0.44 $0.44 $0.44 $0.44 10,017
2023-06-01 $0.43 $0.43 $0.43 $0.43 $0.43 2,435
2023-05-31 $0.43 $0.43 $0.43 $0.43 $0.43 407
2023-05-30 $0.43 $0.44 $0.43 $0.43 $0.43 13,603
2023-05-26 $0.44 $0.44 $0.44 $0.44 $0.44 1,895
2023-05-25 $0.43 $0.44 $0.43 $0.44 $0.44 820
2023-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 2,710
2023-05-23 $0.44 $0.46 $0.44 $0.46 $0.46 11,933
2023-05-22 $0.44 $0.44 $0.44 $0.44 $0.44 1,177
2023-05-19 $0.46 $0.46 $0.45 $0.45 $0.45 10,317
2023-05-18 $0.46 $0.47 $0.46 $0.46 $0.46 37,066
2023-05-17 $0.42 $0.42 $0.42 $0.42 $0.42 551
2023-05-16 $0.43 $0.43 $0.41 $0.41 $0.41 585
2023-05-15 $0.44 $0.44 $0.42 $0.42 $0.42 3,025
2023-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 513
2023-05-11 $0.42 $0.43 $0.42 $0.43 $0.43 1,090
2023-05-10 $0.42 $0.42 $0.40 $0.40 $0.40 4,937
2023-05-09 $0.42 $0.44 $0.42 $0.43 $0.43 1,246
2023-05-08 $0.44 $0.46 $0.44 $0.45 $0.45 776
2023-05-05 $0.44 $0.46 $0.44 $0.46 $0.46 2,210
2023-05-04 $0.45 $0.45 $0.43 $0.43 $0.43 3,463
2023-05-03 $0.46 $0.48 $0.46 $0.47 $0.47 6,479
2023-05-02 $0.45 $0.46 $0.45 $0.46 $0.46 2,879
2023-05-01 $0.44 $0.46 $0.44 $0.44 $0.44 3,127
2023-04-28 $0.43 $0.44 $0.42 $0.44 $0.44 3,591
2023-04-27 $0.41 $0.41 $0.41 $0.41 $0.41 589
2023-04-26 $0.40 $0.40 $0.39 $0.39 $0.39 3,020
2023-04-25 $0.43 $0.43 $0.43 $0.43 $0.43 1,309
2023-04-24 $0.42 $0.42 $0.42 $0.42 $0.42 1,124
2023-04-21 $0.42 $0.42 $0.41 $0.42 $0.42 2,204
2023-04-20 $0.39 $0.40 $0.39 $0.40 $0.40 2,840
2023-04-19 $0.39 $0.40 $0.39 $0.40 $0.40 487
2023-04-18 $0.39 $0.39 $0.39 $0.39 $0.39 574
2023-04-17 $0.39 $0.41 $0.39 $0.40 $0.40 25,532
2023-04-14 $0.38 $0.40 $0.38 $0.38 $0.38 11,222
2023-04-13 $0.38 $0.39 $0.38 $0.39 $0.39 20,022
2023-04-12 $0.37 $0.42 $0.37 $0.40 $0.40 63,900
2023-04-11 $0.46 $0.46 $0.44 $0.44 $0.44 4,463
2023-04-10 $0.45 $0.46 $0.45 $0.46 $0.46 9,243
2023-04-06 $0.46 $0.47 $0.45 $0.47 $0.47 55,992
2023-04-05 $0.45 $0.47 $0.45 $0.47 $0.47 13,860
2023-04-04 $0.47 $0.47 $0.45 $0.46 $0.46 25,589
2023-04-03 $0.49 $0.50 $0.48 $0.50 $0.50 62,265
2023-03-31 $0.49 $0.50 $0.47 $0.49 $0.49 111,870
2023-03-30 $0.51 $0.53 $0.50 $0.51 $0.51 220,101
2023-03-29 $0.30 $0.31 $0.30 $0.30 $0.30 5,628
2023-03-28 $0.30 $0.30 $0.28 $0.29 $0.29 28,080
2023-03-27 $0.31 $0.31 $0.30 $0.30 $0.30 747
2023-03-24 $0.32 $0.32 $0.30 $0.31 $0.31 40,868
2023-03-23 $0.34 $0.35 $0.33 $0.33 $0.33 69,008
2023-03-22 $0.34 $0.36 $0.34 $0.36 $0.36 5,134
2023-03-21 $0.36 $0.36 $0.35 $0.36 $0.36 6,277
2023-03-20 $0.35 $0.37 $0.34 $0.37 $0.37 17,033
2023-03-17 $0.37 $0.37 $0.37 $0.37 $0.37 1,276
2023-03-16 $0.37 $0.37 $0.36 $0.37 $0.37 3,698
2023-03-15 $0.38 $0.40 $0.38 $0.39 $0.39 25,057
2023-03-14 $0.41 $0.42 $0.39 $0.42 $0.42 7,602
2023-03-13 $0.41 $0.41 $0.41 $0.41 $0.41 5,084
2023-03-10 $0.44 $0.44 $0.43 $0.44 $0.44 55,102
2023-03-09 $0.42 $0.44 $0.42 $0.42 $0.42 4,976
2023-03-08 $0.45 $0.45 $0.44 $0.45 $0.45 3,828
2023-03-07 $0.48 $0.48 $0.46 $0.46 $0.46 22,505
2023-03-06 $0.48 $0.49 $0.47 $0.49 $0.49 4,776
2023-03-03 $0.48 $0.48 $0.47 $0.48 $0.48 900
2023-03-02 $0.48 $0.48 $0.47 $0.48 $0.48 2,547
2023-03-01 $0.47 $0.48 $0.47 $0.48 $0.48 4,222
2023-02-28 $0.48 $0.49 $0.48 $0.48 $0.48 6,392
2023-02-27 $0.47 $0.48 $0.47 $0.48 $0.48 7,595
2023-02-24 $0.46 $0.47 $0.46 $0.47 $0.47 3,648
2023-02-23 $0.46 $0.46 $0.46 $0.46 $0.46 205
2023-02-22 $0.48 $0.48 $0.46 $0.46 $0.46 16,553
2023-02-21 $0.50 $0.51 $0.50 $0.51 $0.51 48,285
2023-02-17 $0.51 $0.51 $0.51 $0.51 $0.51 140
2023-02-16 $0.51 $0.52 $0.51 $0.51 $0.51 5,300
2023-02-15 $0.51 $0.52 $0.50 $0.51 $0.51 14,187
2023-02-14 $0.51 $0.52 $0.51 $0.52 $0.52 18,762
2023-02-13 $0.51 $0.51 $0.50 $0.51 $0.51 13,940
2023-02-10 $0.50 $0.52 $0.50 $0.52 $0.52 8,370
2023-02-09 $0.50 $0.52 $0.50 $0.51 $0.51 9,932
2023-02-08 $0.51 $0.52 $0.50 $0.50 $0.50 18,932
2023-02-07 $0.50 $0.50 $0.49 $0.50 $0.50 13,286
2023-02-06 $0.50 $0.50 $0.49 $0.50 $0.50 8,809
2023-02-03 $0.51 $0.52 $0.51 $0.51 $0.51 18,431
2023-02-02 $0.53 $0.53 $0.51 $0.52 $0.52 37,126
2023-02-01 $0.51 $0.53 $0.51 $0.52 $0.52 13,307
2023-01-31 $0.51 $0.51 $0.51 $0.51 $0.51 257
2023-01-30 $0.52 $0.52 $0.51 $0.51 $0.51 32,417
2023-01-27 $0.52 $0.52 $0.50 $0.51 $0.51 1,934
2023-01-26 $0.49 $0.50 $0.49 $0.50 $0.50 6,426
2023-01-25 $0.49 $0.49 $0.48 $0.49 $0.49 5,725
2023-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 2,242
2023-01-23 $0.50 $0.51 $0.50 $0.50 $0.50 16,343
2023-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 1,522
2023-01-19 $0.49 $0.51 $0.49 $0.50 $0.50 1,491
2023-01-18 $0.53 $0.53 $0.50 $0.51 $0.51 14,592
2023-01-17 $0.55 $0.55 $0.54 $0.54 $0.54 1,365
2023-01-13 $0.51 $0.52 $0.50 $0.52 $0.52 15,379
2023-01-12 $0.47 $0.47 $0.47 $0.47 $0.47 8,688
2023-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 1,092
2023-01-10 $0.47 $0.47 $0.46 $0.46 $0.46 1,311
2023-01-09 $0.47 $0.48 $0.44 $0.48 $0.48 18,633
2023-01-06 $0.45 $0.46 $0.44 $0.46 $0.46 27,267
2023-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 2,097
2023-01-04 $0.44 $0.44 $0.42 $0.43 $0.43 5,189
2023-01-03 $0.45 $0.45 $0.43 $0.43 $0.43 3,239
2022-12-30 $0.43 $0.44 $0.42 $0.42 $0.42 6,156
2022-12-29 $0.44 $0.45 $0.44 $0.45 $0.45 4,470
2022-12-28 $0.44 $0.44 $0.43 $0.44 $0.44 1,973
2022-12-27 $0.47 $0.47 $0.44 $0.44 $0.44 6,492
2022-12-23 $0.43 $0.45 $0.43 $0.45 $0.45 2,307
2022-12-22 $0.44 $0.44 $0.42 $0.44 $0.44 2,380
2022-12-21 $0.44 $0.45 $0.44 $0.44 $0.44 3,345
2022-12-20 $0.40 $0.43 $0.40 $0.43 $0.43 11,455
2022-12-19 $0.44 $0.45 $0.43 $0.44 $0.44 2,180
2022-12-16 $0.46 $0.46 $0.44 $0.45 $0.45 5,222
2022-12-15 $0.48 $0.49 $0.48 $0.48 $0.48 8,242
2022-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 4,240
2022-12-13 $0.52 $0.53 $0.51 $0.51 $0.51 1,971
2022-12-12 $0.49 $0.50 $0.48 $0.50 $0.50 2,956
2022-12-09 $0.50 $0.50 $0.48 $0.49 $0.49 5,052
2022-12-08 $0.50 $0.51 $0.49 $0.50 $0.50 14,717
2022-12-07 $0.49 $0.50 $0.48 $0.48 $0.48 6,220
2022-12-06 $0.50 $0.51 $0.50 $0.50 $0.50 5,455
2022-12-05 $0.53 $0.53 $0.51 $0.52 $0.52 4,900
2022-12-02 $0.52 $0.54 $0.52 $0.54 $0.54 4,114
2022-12-01 $0.50 $0.50 $0.49 $0.50 $0.50 3,166
2022-11-30 $0.52 $0.52 $0.50 $0.50 $0.50 9,193
2022-11-29 $0.51 $0.51 $0.50 $0.51 $0.51 26,102
2022-11-28 $0.57 $0.57 $0.56 $0.57 $0.57 2,695
2022-11-25 $0.57 $0.57 $0.56 $0.56 $0.56 7,126
2022-11-23 $0.60 $0.63 $0.60 $0.63 $0.63 4,468
2022-11-22 $0.67 $0.67 $0.63 $0.63 $0.63 10,747
2022-11-21 $0.72 $0.72 $0.69 $0.69 $0.69 63,456
2022-11-18 $0.71 $0.72 $0.69 $0.72 $0.72 1,058
2022-11-17 $0.73 $0.73 $0.71 $0.71 $0.71 4,977
2022-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 1,403
2022-11-15 $0.74 $0.74 $0.73 $0.73 $0.73 1,700
2022-11-14 $0.71 $0.71 $0.70 $0.70 $0.70 1,031
2022-11-11 $0.69 $0.71 $0.69 $0.71 $0.71 3,620
2022-11-10 $0.65 $0.65 $0.65 $0.65 $0.65 21,786
2022-11-09 $0.67 $0.67 $0.64 $0.65 $0.65 21,786
2022-11-08 $0.71 $0.74 $0.70 $0.74 $0.74 21,227
2022-11-07 $0.70 $0.71 $0.69 $0.70 $0.70 13,361
2022-11-04 $0.66 $0.67 $0.66 $0.67 $0.67 290
2022-11-03 $0.63 $0.65 $0.63 $0.65 $0.65 641
2022-11-02 $0.65 $0.66 $0.64 $0.64 $0.64 1,118
2022-11-01 $0.65 $0.66 $0.65 $0.65 $0.65 33,054
2022-10-31 $0.62 $0.64 $0.62 $0.63 $0.63 4,246
2022-10-28 $0.68 $0.68 $0.66 $0.66 $0.66 987
2022-10-27 $0.66 $0.67 $0.65 $0.65 $0.65 11,388
2022-10-26 $0.62 $0.64 $0.62 $0.62 $0.62 2,069
2022-10-25 $0.58 $0.60 $0.58 $0.60 $0.60 5,797
2022-10-24 $0.58 $0.58 $0.58 $0.58 $0.58 2,799
2022-10-21 $0.57 $0.59 $0.57 $0.58 $0.58 9,945
2022-10-20 $0.59 $0.59 $0.58 $0.58 $0.58 3,126
2022-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 266
2022-10-18 $0.58 $0.58 $0.57 $0.58 $0.58 2,292
2022-10-17 $0.59 $0.59 $0.57 $0.57 $0.57 936
2022-10-14 $0.59 $0.59 $0.55 $0.55 $0.55 1,369
2022-10-13 $0.53 $0.56 $0.53 $0.56 $0.56 5,595
2022-10-12 $0.52 $0.52 $0.51 $0.52 $0.52 10,717
2022-10-11 $0.56 $0.56 $0.54 $0.56 $0.56 1,682
2022-10-10 $0.57 $0.58 $0.57 $0.58 $0.58 4,651
2022-10-07 $0.58 $0.59 $0.57 $0.57 $0.57 3,389
2022-10-06 $0.60 $0.60 $0.59 $0.59 $0.59 2,215
2022-10-05 $0.56 $0.61 $0.56 $0.61 $0.61 8,064
2022-10-04 $0.56 $0.56 $0.56 $0.56 $0.56 375
2022-10-03 $0.58 $0.59 $0.52 $0.52 $0.52 5,434
2022-09-30 $0.54 $0.58 $0.54 $0.54 $0.54 7,665
2022-09-29 $0.55 $0.57 $0.51 $0.51 $0.51 7,892
2022-09-28 $0.56 $0.58 $0.49 $0.54 $0.54 19,290
2022-09-27 $0.50 $0.57 $0.49 $0.56 $0.56 29,872
2022-09-26 $0.52 $0.57 $0.52 $0.55 $0.55 66,679
2022-09-23 $0.60 $0.60 $0.53 $0.59 $0.59 4,403
2022-09-22 $0.70 $0.70 $0.64 $0.64 $0.64 6,057
2022-09-21 $0.68 $0.70 $0.65 $0.70 $0.70 6,133
2022-09-20 $0.70 $0.70 $0.64 $0.64 $0.64 8,353
2022-09-19 $0.67 $0.67 $0.65 $0.65 $0.65 2,361
2022-09-16 $0.66 $0.66 $0.66 $0.66 $0.66 133
2022-09-15 $0.73 $0.73 $0.66 $0.66 $0.66 1,193
2022-09-14 $0.72 $0.74 $0.72 $0.74 $0.74 1,202
2022-09-13 $0.65 $0.68 $0.65 $0.68 $0.68 301
2022-09-12 $0.68 $0.68 $0.68 $0.68 $0.68 2,777
2022-09-09 $0.68 $0.68 $0.63 $0.68 $0.68 4,777
2022-09-08 $0.64 $0.68 $0.61 $0.68 $0.68 9,877
2022-09-07 $0.60 $0.60 $0.60 $0.60 $0.60 6,035
2022-09-06 $0.59 $0.71 $0.59 $0.60 $0.60 19,005
2022-09-02 $0.70 $0.70 $0.61 $0.70 $0.70 2,053
2022-09-01 $0.69 $0.72 $0.64 $0.70 $0.70 5,465
2022-08-31 $0.74 $0.74 $0.67 $0.73 $0.73 2,267
2022-08-30 $0.74 $0.75 $0.67 $0.67 $0.67 2,038
2022-08-29 $0.67 $0.75 $0.67 $0.75 $0.75 1,682
2022-08-26 $0.75 $0.75 $0.67 $0.73 $0.73 10,908
2022-08-25 $0.68 $0.68 $0.67 $0.67 $0.67 5,942
2022-08-24 $0.75 $0.75 $0.70 $0.70 $0.70 2,993
2022-08-23 $0.75 $0.75 $0.75 $0.75 $0.75 4,800
2022-08-22 $0.73 $0.73 $0.69 $0.69 $0.69 1,460
2022-08-19 $0.69 $0.75 $0.69 $0.75 $0.75 8,178
2022-08-18 $0.73 $0.75 $0.73 $0.75 $0.75 2,453
2022-08-17 $0.67 $0.75 $0.67 $0.73 $0.73 4,605
2022-08-16 $0.75 $0.75 $0.66 $0.66 $0.66 5,618
2022-08-15 $0.68 $0.75 $0.68 $0.72 $0.72 3,852
2022-08-12 $0.75 $0.75 $0.68 $0.68 $0.68 675
2022-08-11 $0.74 $0.75 $0.64 $0.75 $0.75 7,107
2022-08-10 $0.65 $0.74 $0.64 $0.74 $0.74 8,735
2022-08-09 $0.65 $0.65 $0.65 $0.65 $0.65 754
2022-08-08 $0.76 $0.76 $0.66 $0.66 $0.66 14,970
2022-08-05 $0.63 $0.73 $0.63 $0.73 $0.73 6,159
2022-08-04 $0.74 $0.74 $0.64 $0.64 $0.64 2,148
2022-08-03 $0.73 $0.73 $0.73 $0.73 $0.73 1,065
2022-08-02 $0.72 $0.73 $0.68 $0.70 $0.70 3,510
2022-08-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-28 $0.70 $0.70 $0.68 $0.68 $0.68 302
2022-07-27 $0.70 $0.71 $0.70 $0.71 $0.71 4,060
2022-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 563
2022-07-25 $0.70 $0.70 $0.68 $0.70 $0.70 2,607
2022-07-22 $0.70 $0.70 $0.60 $0.61 $0.61 7,833
2022-07-21 $0.69 $0.69 $0.65 $0.65 $0.65 1,485
2022-07-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-19 $0.56 $0.56 $0.56 $0.56 $0.56 82
2022-07-18 $0.56 $0.56 $0.56 $0.56 $0.56 20
2022-07-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-14 $0.56 $0.57 $0.56 $0.56 $0.56 5,275
2022-07-13 $0.60 $0.60 $0.60 $0.60 $0.60 10,090
2022-07-12 $0.67 $0.67 $0.67 $0.67 $0.67 163
2022-07-11 $0.70 $0.70 $0.67 $0.67 $0.67 1,672
2022-07-08 $0.70 $0.70 $0.70 $0.70 $0.70 100
2022-07-07 $0.63 $0.65 $0.62 $0.62 $0.62 8,990
2022-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2022-07-05 $0.69 $0.69 $0.69 $0.69 $0.69 2,316
2022-07-01 $0.70 $0.70 $0.66 $0.70 $0.70 37,500
2022-06-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-29 $0.76 $0.76 $0.67 $0.67 $0.67 1,216
2022-06-28 $0.76 $0.79 $0.76 $0.79 $0.79 50,426
2022-06-27 $0.75 $0.75 $0.75 $0.75 $0.75 30
2022-06-24 $0.78 $0.78 $0.75 $0.75 $0.75 1,982
2022-06-23 $0.69 $0.78 $0.69 $0.78 $0.78 373
2022-06-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-21 $0.78 $0.78 $0.78 $0.78 $0.78 140
2022-06-17 $0.78 $0.78 $0.78 $0.78 $0.78 10,420
2022-06-16 $0.79 $0.79 $0.79 $0.79 $0.79 184
2022-06-15 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2022-06-14 $0.87 $0.87 $0.87 $0.87 $0.87 67
2022-06-13 $0.87 $0.87 $0.87 $0.87 $0.87 80
2022-06-10 $0.87 $0.87 $0.87 $0.87 $0.87 221
2022-06-09 $0.93 $0.93 $0.82 $0.90 $0.90 385
2022-06-08 $0.95 $0.95 $0.95 $0.95 $0.95 738
2022-06-07 $0.96 $0.96 $0.96 $0.96 $0.96 364
2022-06-06 $0.96 $0.96 $0.96 $0.96 $0.96 442
2022-06-03 $0.83 $0.91 $0.83 $0.91 $0.91 641
2022-06-02 $0.88 $0.88 $0.88 $0.88 $0.88 1,248
2022-06-01 $0.92 $0.92 $0.92 $0.92 $0.92 450
2022-05-31 $0.96 $0.96 $0.92 $0.92 $0.92 4,205
2022-05-27 $0.93 $0.93 $0.93 $0.93 $0.93 755
2022-05-26 $0.91 $0.91 $0.91 $0.91 $0.91 60
2022-05-25 $0.91 $0.91 $0.91 $0.91 $0.91 100
2022-05-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-23 $0.92 $0.92 $0.92 $0.92 $0.92 33
2022-05-20 $0.92 $0.92 $0.92 $0.92 $0.92 61
2022-05-19 $0.92 $0.92 $0.92 $0.92 $0.92 56
2022-05-18 $0.97 $0.97 $0.92 $0.92 $0.92 53,383
2022-05-17 $0.96 $0.96 $0.96 $0.96 $0.96 151
2022-05-16 $0.90 $0.94 $0.90 $0.94 $0.94 4,252
2022-05-13 $0.89 $0.90 $0.89 $0.89 $0.89 1,616
2022-05-12 $0.87 $0.91 $0.87 $0.91 $0.91 3,886
2022-05-11 $0.89 $0.89 $0.86 $0.86 $0.86 700
2022-05-10 $0.85 $0.85 $0.85 $0.85 $0.85 175
2022-05-09 $0.83 $0.88 $0.81 $0.88 $0.88 2,323
2022-05-06 $0.89 $0.91 $0.89 $0.89 $0.89 1,624
2022-05-05 $0.91 $0.91 $0.89 $0.89 $0.89 1,931
2022-05-04 $0.94 $0.94 $0.89 $0.90 $0.90 800
2022-05-03 $0.92 $0.92 $0.88 $0.90 $0.90 800
2022-05-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-04-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-04-28 $0.79 $0.79 $0.79 $0.79 $0.79 40
2022-04-27 $0.79 $0.79 $0.79 $0.79 $0.79 2
2022-04-26 $0.78 $0.79 $0.78 $0.79 $0.79 1,500
2022-04-25 $0.87 $0.87 $0.87 $0.87 $0.87 790
2022-04-22 $0.87 $0.87 $0.87 $0.87 $0.87 790
2022-04-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-04-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-04-19 $0.83 $0.83 $0.83 $0.83 $0.83 348
2022-04-18 $0.86 $0.86 $0.82 $0.82 $0.82 1,985
2022-04-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-04-13 $0.78 $0.78 $0.78 $0.78 $0.78 300
2022-04-12 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2022-04-11 $0.73 $0.73 $0.73 $0.73 $0.73 1,600
2022-04-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-04-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-04-06 $0.72 $0.72 $0.72 $0.72 $0.72 500
2022-04-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-01 $0.74 $0.74 $0.74 $0.74 $0.74 300
2022-03-31 $0.68 $0.68 $0.68 $0.68 $0.68 500
2022-03-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-29 $0.70 $0.70 $0.63 $0.69 $0.69 6,100
2022-03-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-25 $0.70 $0.71 $0.70 $0.71 $0.71 3,745
2022-03-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-23 $0.74 $0.75 $0.74 $0.75 $0.75 3,014
2022-03-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-03-21 $0.82 $0.82 $0.82 $0.82 $0.82 1,250
2022-03-18 $0.82 $0.82 $0.82 $0.82 $0.82 1,250
2022-03-17 $0.83 $0.83 $0.83 $0.83 $0.83 400
2022-03-16 $0.74 $0.83 $0.74 $0.83 $0.83 9,199
2022-03-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-03-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-03-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-03-10 $0.68 $0.73 $0.68 $0.73 $0.73 1,850
2022-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 58
2022-03-08 $0.70 $0.70 $0.70 $0.70 $0.70 6,000
2022-03-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-03-04 $0.70 $0.70 $0.62 $0.62 $0.62 4,400
2022-03-03 $0.69 $0.69 $0.69 $0.69 $0.69 1,002
2022-03-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-24 $0.70 $0.70 $0.69 $0.69 $0.69 2,000
2022-02-23 $0.74 $0.74 $0.74 $0.74 $0.74 4,105
2022-02-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-02-18 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2022-02-17 $0.80 $0.80 $0.80 $0.80 $0.80 20
2022-02-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-14 $0.80 $0.80 $0.80 $0.80 $0.80 3,001
2022-02-11 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2022-02-10 $0.78 $0.78 $0.78 $0.78 $0.78 332
2022-02-09 $0.80 $0.80 $0.80 $0.80 $0.80 10,000
2022-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 60
2022-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-04 $0.79 $0.80 $0.79 $0.80 $0.80 4,000
2022-02-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-02-02 $0.81 $0.81 $0.81 $0.81 $0.81 333
2022-02-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-31 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2022-01-28 $0.84 $0.84 $0.84 $0.84 $0.84 1,300
2022-01-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-01-26 $0.91 $0.91 $0.91 $0.91 $0.91 40,003
2022-01-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-01-24 $0.81 $0.81 $0.81 $0.81 $0.81 182
2022-01-21 $0.91 $0.91 $0.91 $0.91 $0.91 100
2022-01-20 $0.95 $0.95 $0.95 $0.95 $0.95 20,025
2022-01-19 $0.94 $0.94 $0.94 $0.94 $0.94 20
2022-01-18 $0.94 $0.94 $0.94 $0.94 $0.94 26,941
2022-01-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-01-13 $0.98 $0.98 $0.94 $0.94 $0.94 26,941
2022-01-12 $0.90 $0.90 $0.90 $0.90 $0.90 1,610
2022-01-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-01-10 $0.90 $0.90 $0.90 $0.90 $0.90 2,900
2022-01-07 $0.86 $0.89 $0.86 $0.89 $0.89 35,904
2022-01-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-01-05 $0.84 $0.86 $0.83 $0.83 $0.83 2,901
2022-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 60
2022-01-03 $0.72 $0.75 $0.72 $0.75 $0.75 2,375
2021-12-31 $0.74 $0.74 $0.74 $0.74 $0.74 3,000
2021-12-30 $0.73 $0.73 $0.73 $0.73 $0.73 500
2021-12-29 $0.74 $0.74 $0.74 $0.74 $0.74 135
2021-12-28 $0.75 $0.75 $0.75 $0.75 $0.75 100
2021-12-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2021-12-20 $0.76 $0.76 $0.69 $0.69 $0.69 12,181
2021-12-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-16 $0.76 $0.76 $0.74 $0.76 $0.76 4,338
2021-12-15 $0.73 $0.73 $0.72 $0.72 $0.72 45,000
2021-12-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-13 $0.73 $0.73 $0.73 $0.73 $0.73 100
2021-12-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-09 $0.73 $0.73 $0.73 $0.73 $0.73 73
2021-12-08 $0.73 $0.77 $0.73 $0.73 $0.73 21,553
2021-12-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-06 $0.75 $0.75 $0.73 $0.73 $0.73 4,903
2021-12-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-02 $0.73 $0.73 $0.73 $0.73 $0.73 200
2021-12-01 $0.77 $0.77 $0.75 $0.75 $0.75 3,104
2021-11-30 $0.72 $0.72 $0.72 $0.72 $0.72 1,446
2021-11-29 $0.76 $0.76 $0.74 $0.74 $0.74 2,053
2021-11-26 $0.77 $0.77 $0.69 $0.76 $0.76 24,400
2021-11-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-11-23 $0.81 $0.81 $0.81 $0.81 $0.81 3,025
2021-11-22 $0.80 $0.80 $0.80 $0.80 $0.80 131
2021-11-19 $0.79 $0.80 $0.79 $0.80 $0.80 100,003
2021-11-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-11-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-11-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-11-15 $0.88 $0.88 $0.88 $0.88 $0.88 567
2021-11-12 $0.84 $0.85 $0.84 $0.85 $0.85 4,700
2021-11-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-10 $0.90 $0.90 $0.90 $0.90 $0.90 1,100
2021-11-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-08 $0.85 $0.90 $0.85 $0.90 $0.90 4,710
2021-11-05 $0.87 $0.87 $0.87 $0.87 $0.87 250
2021-11-04 $0.83 $0.84 $0.83 $0.84 $0.84 200,800
2021-11-03 $0.87 $0.87 $0.87 $0.87 $0.87 3,030
2021-11-02 $0.84 $0.87 $0.84 $0.87 $0.87 405
2021-11-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-10-29 $0.85 $0.87 $0.85 $0.87 $0.87 91,005
2021-10-28 $0.91 $0.91 $0.91 $0.91 $0.91 50
2021-10-27 $0.95 $0.95 $0.91 $0.91 $0.91 5,900
2021-10-26 $0.99 $0.99 $0.94 $0.95 $0.95 13,884
2021-10-25 $1.05 $1.05 $1.04 $1.05 $1.05 15,576
2021-10-22 $1.01 $1.05 $1.01 $1.05 $1.05 4,100
2021-10-21 $1.04 $1.04 $1.04 $1.04 $1.04 500
2021-10-20 $1.11 $1.11 $1.06 $1.06 $1.06 600
2021-10-19 $1.06 $1.06 $1.06 $1.06 $1.06 509
2021-10-18 $1.13 $1.13 $1.13 $1.13 $1.13 20
2021-10-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-10-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-10-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-10-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-10-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-10-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-10-07 $1.10 $1.13 $1.10 $1.13 $1.13 3,400
2021-10-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-10-05 $1.15 $1.15 $1.14 $1.14 $1.14 333
2021-10-04 $1.19 $1.23 $1.19 $1.23 $1.23 60,323
2021-10-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-29 $0.98 $0.98 $0.98 $0.98 $0.98 500
2021-09-28 $1.02 $1.02 $0.98 $0.98 $0.98 1,204
2021-09-27 $1.00 $1.13 $1.00 $1.09 $1.09 67,221
2021-09-24 $0.78 $0.90 $0.78 $0.90 $0.90 141,785
2021-09-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-22 $0.65 $0.65 $0.65 $0.65 $0.65 6
2021-09-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-20 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-09-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-16 $0.67 $0.68 $0.67 $0.68 $0.68 383
2021-09-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-09-14 $0.74 $0.74 $0.74 $0.74 $0.74 100
2021-09-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 144
2021-09-07 $0.74 $0.74 $0.74 $0.74 $0.74 333
2021-09-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-09-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-09-01 $0.71 $0.71 $0.71 $0.71 $0.71 10,000
2021-08-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-24 $0.69 $0.69 $0.69 $0.69 $0.69 320
2021-08-23 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2021-08-20 $0.69 $0.69 $0.69 $0.69 $0.69 46
2021-08-19 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2021-08-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-08-17 $0.65 $0.65 $0.65 $0.65 $0.65 6
2021-08-16 $0.65 $0.65 $0.65 $0.65 $0.65 60
2021-08-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-08-12 $0.74 $0.74 $0.65 $0.65 $0.65 200
2021-08-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-08-10 $0.73 $0.73 $0.73 $0.73 $0.73 309
2021-08-09 $0.74 $0.74 $0.74 $0.74 $0.74 1
2021-08-06 $0.74 $0.74 $0.74 $0.74 $0.74 110
2021-08-05 $0.74 $0.74 $0.74 $0.74 $0.74 140
2021-08-04 $0.75 $0.75 $0.75 $0.75 $0.75 92
2021-08-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-02 $0.75 $0.75 $0.75 $0.75 $0.75 1,002
2021-07-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-29 $0.65 $0.65 $0.65 $0.65 $0.65 32
2021-07-28 $0.65 $0.65 $0.65 $0.65 $0.65 9
2021-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 50
2021-07-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-19 $0.69 $0.69 $0.65 $0.65 $0.65 815
2021-07-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-07-15 $0.74 $0.74 $0.74 $0.74 $0.74 15
2021-07-14 $0.76 $0.76 $0.74 $0.74 $0.74 688
2021-07-13 $0.75 $0.75 $0.75 $0.75 $0.75 140
2021-07-12 $0.80 $0.80 $0.80 $0.80 $0.80 88
2021-07-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-07-08 $0.80 $0.80 $0.80 $0.80 $0.80 60
2021-07-07 $0.80 $0.80 $0.80 $0.80 $0.80 7,505
2021-07-06 $0.77 $0.78 $0.77 $0.78 $0.78 123,855
2021-07-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-01 $0.77 $0.77 $0.77 $0.77 $0.77 1,930
2021-06-30 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2021-06-29 $0.82 $0.82 $0.82 $0.82 $0.82 161
2021-06-28 $0.82 $0.82 $0.82 $0.82 $0.82 213
2021-06-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-24 $0.80 $0.80 $0.80 $0.80 $0.80 175
2021-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 1
2021-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 3,310
2021-06-18 $0.93 $0.93 $0.93 $0.93 $0.93 13
2021-06-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-16 $0.93 $0.93 $0.93 $0.93 $0.93 301
2021-06-15 $0.93 $0.93 $0.93 $0.93 $0.93 55
2021-06-14 $0.93 $0.93 $0.93 $0.93 $0.93 1
2021-06-11 $0.93 $0.93 $0.93 $0.93 $0.93 126
2021-06-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-09 $0.94 $0.94 $0.93 $0.93 $0.93 3,300
2021-06-08 $0.92 $0.92 $0.92 $0.92 $0.92 2
2021-06-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-06-04 $0.92 $0.92 $0.92 $0.92 $0.92 22
2021-06-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-06-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-06-01 $0.91 $0.92 $0.91 $0.92 $0.92 23,279
2021-05-28 $0.95 $0.95 $0.93 $0.93 $0.93 36,020
2021-05-27 $0.93 $0.94 $0.93 $0.94 $0.94 20,100
2021-05-26 $0.92 $0.92 $0.92 $0.92 $0.92 6,942
2021-05-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-24 $0.95 $0.95 $0.95 $0.95 $0.95 330
2021-05-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-20 $0.91 $0.95 $0.91 $0.95 $0.95 85,000
2021-05-19 $0.93 $0.93 $0.93 $0.93 $0.93 4,014
2021-05-18 $0.95 $0.95 $0.95 $0.95 $0.95 28
2021-05-17 $0.95 $0.95 $0.95 $0.95 $0.95 100
2021-05-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-05-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-05-12 $0.94 $0.94 $0.94 $0.94 $0.94 1,010
2021-05-11 $0.96 $0.96 $0.96 $0.96 $0.96 1,027
2021-05-10 $0.91 $0.97 $0.91 $0.95 $0.95 9,081
2021-05-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-06 $0.88 $0.88 $0.88 $0.88 $0.88 133
2021-05-05 $0.82 $0.82 $0.82 $0.82 $0.82 603
2021-05-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-03 $0.85 $0.91 $0.85 $0.90 $0.90 10,504
2021-04-30 $0.89 $0.90 $0.87 $0.88 $0.88 1,962
2021-04-29 $0.90 $0.90 $0.85 $0.85 $0.85 1,600
2021-04-28 $0.84 $0.84 $0.81 $0.82 $0.82 7,461
2021-04-27 $0.86 $0.86 $0.86 $0.86 $0.86 1,501
2021-04-26 $0.84 $0.88 $0.84 $0.87 $0.87 4,600
2021-04-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-04-22 $0.81 $0.81 $0.81 $0.81 $0.81 39
2021-04-21 $0.75 $0.81 $0.75 $0.81 $0.81 3,000
2021-04-20 $0.80 $0.85 $0.80 $0.85 $0.85 2,169
2021-04-19 $0.85 $0.85 $0.85 $0.85 $0.85 4,068
2021-04-16 $0.87 $0.87 $0.87 $0.87 $0.87 150
2021-04-15 $0.88 $0.89 $0.88 $0.89 $0.89 4,602
2021-04-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-04-13 $0.84 $0.90 $0.82 $0.89 $0.89 9,910
2021-04-12 $0.84 $0.86 $0.80 $0.85 $0.85 8,188
2021-04-09 $0.76 $0.76 $0.73 $0.73 $0.73 2,045
2021-04-08 $0.72 $0.72 $0.72 $0.72 $0.72 3,500
2021-04-07 $0.73 $0.73 $0.68 $0.71 $0.71 7,642
2021-04-06 $0.64 $0.64 $0.64 $0.64 $0.64 168
2021-04-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-04-01 $0.64 $0.64 $0.64 $0.64 $0.64 700
2021-03-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-03-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-03-29 $0.67 $0.67 $0.67 $0.67 $0.67 1,010
2021-03-26 $0.67 $0.67 $0.67 $0.67 $0.67 11,089
2021-03-25 $0.67 $0.67 $0.67 $0.67 $0.67 20
2021-03-24 $0.67 $0.67 $0.67 $0.67 $0.67 1,861
2021-03-23 $0.66 $0.67 $0.63 $0.67 $0.67 35,169
2021-03-22 $0.71 $0.71 $0.68 $0.68 $0.68 2,132
2021-03-19 $0.69 $0.69 $0.64 $0.68 $0.68 15,218
2021-03-18 $0.71 $0.77 $0.71 $0.74 $0.74 18,936
2021-03-17 $0.70 $0.70 $0.64 $0.68 $0.68 30,002
2021-03-16 $0.71 $0.74 $0.70 $0.71 $0.71 88,635
2021-03-15 $0.89 $0.89 $0.74 $0.74 $0.74 15,528
2021-03-12 $0.94 $0.94 $0.94 $0.94 $0.94 1,520
2021-03-11 $0.93 $0.93 $0.91 $0.92 $0.92 10,098
2021-03-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-09 $0.92 $0.92 $0.92 $0.92 $0.92 4,420
2021-03-08 $0.93 $0.93 $0.93 $0.93 $0.93 5,950
2021-03-05 $0.93 $0.93 $0.89 $0.89 $0.89 2,512
2021-03-04 $0.88 $0.88 $0.88 $0.88 $0.88 375
2021-03-03 $0.87 $0.87 $0.87 $0.87 $0.87 405
2021-03-02 $0.89 $0.89 $0.89 $0.89 $0.89 100
2021-03-01 $0.90 $0.90 $0.90 $0.90 $0.90 8
2021-02-26 $0.93 $0.93 $0.93 $0.93 $0.93 3,020
2021-02-25 $0.90 $0.90 $0.90 $0.90 $0.90 7,423
2021-02-24 $0.90 $0.91 $0.90 $0.90 $0.90 7,423
2021-02-23 $0.96 $0.96 $0.85 $0.93 $0.93 16,966
2021-02-22 $0.89 $0.96 $0.83 $0.96 $0.96 28,270
2021-02-19 $0.86 $0.89 $0.81 $0.89 $0.89 1,070
2021-02-18 $0.88 $0.90 $0.88 $0.90 $0.90 1,083
2021-02-17 $0.90 $0.93 $0.90 $0.91 $0.91 1,224
2021-02-16 $0.90 $0.91 $0.87 $0.91 $0.91 2,943
2021-02-12 $0.84 $0.84 $0.84 $0.84 $0.84 149
2021-02-11 $0.85 $0.85 $0.80 $0.84 $0.84 31,015
2021-02-10 $0.90 $0.90 $0.84 $0.87 $0.87 2,984
2021-02-09 $0.78 $0.87 $0.78 $0.87 $0.87 2,984
2021-02-08 $0.85 $0.86 $0.82 $0.82 $0.82 2,991
2021-02-05 $0.73 $0.82 $0.73 $0.82 $0.82 4,014
2021-02-04 $0.85 $0.85 $0.79 $0.79 $0.79 3,783
2021-02-03 $0.71 $0.82 $0.71 $0.80 $0.80 1,000
2021-02-02 $0.84 $0.84 $0.76 $0.76 $0.76 9,000
2021-02-01 $0.90 $0.90 $0.89 $0.89 $0.89 1,112
2021-01-29 $0.86 $0.90 $0.78 $0.78 $0.78 24,086
2021-01-28 $0.84 $0.87 $0.84 $0.87 $0.87 1,334
2021-01-27 $0.86 $0.86 $0.80 $0.82 $0.82 7,605
2021-01-26 $0.73 $0.73 $0.73 $0.73 $0.73 550
2021-01-25 $0.73 $0.73 $0.73 $0.73 $0.73 71,991
2021-01-22 $0.70 $0.72 $0.70 $0.70 $0.70 1,450
2021-01-21 $0.74 $0.74 $0.72 $0.72 $0.72 8,425
2021-01-20 $0.75 $0.77 $0.74 $0.74 $0.74 46,569
2021-01-19 $0.78 $0.80 $0.72 $0.79 $0.79 49,753
2021-01-15 $0.84 $0.87 $0.80 $0.87 $0.87 66,950
2021-01-14 $1.08 $1.08 $1.08 $1.08 $1.08 170
2021-01-13 $1.18 $1.23 $1.17 $1.17 $1.17 508
2021-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 148,151
2021-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 2
2021-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2020-12-29 $0.94 $1.00 $0.94 $0.98 $0.98 49,994
2020-12-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-22 $0.92 $0.92 $0.91 $0.91 $0.91 47,212
2020-12-21 $0.94 $0.94 $0.92 $0.92 $0.92 7,000
2020-12-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-12-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-12-16 $1.11 $1.11 $1.08 $1.08 $1.08 8,096
2020-12-15 $1.11 $1.11 $1.11 $1.11 $1.11 850
2020-12-14 $1.09 $1.10 $1.09 $1.10 $1.10 27,000
2020-12-11 $1.10 $1.11 $1.10 $1.11 $1.11 5,414
2020-12-10 $1.14 $1.15 $1.14 $1.15 $1.15 26,850
2020-12-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-12-08 $1.17 $1.17 $1.17 $1.17 $1.17 100
2020-12-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-12-04 $1.02 $1.02 $1.02 $1.02 $1.02 1
2020-12-03 $1.02 $1.02 $1.02 $1.02 $1.02 148,138
2020-12-02 $1.07 $1.07 $1.02 $1.02 $1.02 38,740
2020-12-01 $1.09 $1.10 $1.07 $1.07 $1.07 31,050
2020-11-30 $1.05 $1.05 $1.05 $1.05 $1.05 5,010
2020-11-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-11-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 7,184
2020-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-19 $1.00 $1.02 $1.00 $1.00 $1.00 7,184
2020-11-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 4,100
2020-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 10
2020-10-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-27 $0.77 $0.77 $0.75 $0.75 $0.75 5,265
2020-10-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-23 $0.68 $0.68 $0.68 $0.68 $0.68 210
2020-10-22 $0.68 $0.68 $0.68 $0.68 $0.68 6
2020-10-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-20 $0.68 $0.68 $0.68 $0.68 $0.68 48
2020-10-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-14 $0.70 $0.70 $0.68 $0.68 $0.68 1,925
2020-10-13 $0.70 $0.70 $0.69 $0.69 $0.69 710
2020-10-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-09 $0.74 $0.74 $0.74 $0.74 $0.74 12,875
2020-10-08 $0.72 $0.72 $0.72 $0.72 $0.72 403
2020-10-07 $0.71 $0.71 $0.71 $0.71 $0.71 2,010
2020-10-06 $0.74 $0.74 $0.74 $0.74 $0.74 600
2020-10-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-10-02 $0.69 $0.69 $0.69 $0.69 $0.69 100
2020-10-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-09-30 $0.69 $0.69 $0.69 $0.69 $0.69 100
2020-09-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-28 $0.65 $0.65 $0.65 $0.65 $0.65 92
2020-09-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-24 $0.67 $0.67 $0.65 $0.65 $0.65 3,000
2020-09-23 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2020-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 8,400
2020-09-21 $0.74 $0.74 $0.74 $0.74 $0.74 300
2020-09-18 $0.84 $0.84 $0.84 $0.84 $0.84 1,001
2020-09-17 $0.85 $0.85 $0.85 $0.85 $0.85 135,963
2020-09-16 $0.84 $0.84 $0.84 $0.84 $0.84 8,505
2020-09-15 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2020-09-14 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2020-09-11 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2020-09-10 $0.84 $0.84 $0.81 $0.82 $0.82 5,000
2020-09-09 $0.89 $0.89 $0.89 $0.89 $0.89 4,000
2020-09-08 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2020-09-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 60
2020-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-08-26 $1.09 $1.09 $1.09 $1.09 $1.09 92
2020-08-25 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-19 $1.09 $1.09 $1.09 $1.09 $1.09 3,000
2020-08-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-14 $1.09 $1.09 $1.09 $1.09 $1.09 1
2020-08-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-12 $1.09 $1.09 $1.09 $1.09 $1.09 74,177
2020-08-11 $1.09 $1.09 $1.09 $1.09 $1.09 4,000
2020-08-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-08-07 $0.96 $0.96 $0.96 $0.96 $0.96 1,500
2020-08-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-08-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-08-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-08-03 $0.90 $0.90 $0.90 $0.90 $0.90 1,500
2020-07-31 $0.88 $0.88 $0.88 $0.88 $0.88 1,500
2020-07-30 $0.93 $0.93 $0.87 $0.88 $0.88 7,500
2020-07-29 $0.94 $0.94 $0.94 $0.94 $0.94 100
2020-07-28 $0.94 $0.94 $0.94 $0.94 $0.94 300
2020-07-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-07-24 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2020-07-23 $1.00 $1.00 $0.99 $0.99 $0.99 2,000
2020-07-22 $1.02 $1.02 $1.02 $1.02 $1.02 1
2020-07-21 $1.02 $1.02 $1.02 $1.02 $1.02 70,771
2020-07-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-07-17 $1.02 $1.02 $1.02 $1.02 $1.02 2,500
2020-07-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-07-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-07-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-07-13 $1.01 $1.01 $1.01 $1.01 $1.01 6,600
2020-07-10 $1.05 $1.05 $1.05 $1.05 $1.05 300
2020-07-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-07-08 $1.06 $1.06 $1.06 $1.06 $1.06 100
2020-07-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-07-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-07-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-07-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-06-30 $1.06 $1.06 $1.06 $1.06 $1.06 20
2020-06-29 $1.06 $1.06 $1.06 $1.06 $1.06 200
2020-06-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-06-25 $1.11 $1.11 $1.11 $1.11 $1.11 1,300
2020-06-24 $1.32 $1.32 $1.32 $1.32 $1.32 89
2020-06-23 $1.32 $1.32 $1.32 $1.32 $1.32 42
2020-06-22 $1.29 $1.32 $1.29 $1.32 $1.32 10,942
2020-06-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-06-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-06-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-06-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-06-15 $1.23 $1.23 $1.14 $1.14 $1.14 20,629
2020-06-12 $1.25 $1.25 $1.25 $1.25 $1.25 6,100
2020-06-11 $1.21 $1.21 $1.21 $1.21 $1.21 724
2020-06-10 $1.42 $1.42 $1.42 $1.42 $1.42 138,330
2020-06-09 $1.42 $1.42 $1.42 $1.42 $1.42 2,400
2020-06-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2020-06-05 $1.36 $1.36 $1.36 $1.36 $1.36 2,000
2020-06-04 $1.21 $1.23 $1.21 $1.23 $1.23 8,500
2020-06-03 $1.34 $1.34 $1.25 $1.25 $1.25 10,001
2020-06-02 $1.10 $1.10 $1.10 $1.10 $1.10 3,200
2020-06-01 $1.06 $1.06 $1.06 $1.06 $1.06 585
2020-05-29 $1.07 $1.07 $1.03 $1.03 $1.03 1,800
2020-05-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-26 $1.01 $1.01 $1.01 $1.01 $1.01 200
2020-05-22 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2020-05-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-05-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-05-19 $0.96 $0.96 $0.96 $0.96 $0.96 100
2020-05-18 $1.02 $1.05 $1.02 $1.05 $1.05 3,100
2020-05-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-05-14 $1.02 $1.02 $1.02 $1.02 $1.02 39
2020-05-13 $1.02 $1.02 $1.02 $1.02 $1.02 100
2020-05-12 $1.02 $1.02 $1.02 $1.02 $1.02 487
2020-05-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-05-08 $1.03 $1.03 $1.03 $1.03 $1.03 1
2020-05-07 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2020-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 10,192
2020-05-05 $1.17 $1.17 $1.17 $1.17 $1.17 615
2020-05-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-05-01 $1.17 $1.17 $1.17 $1.17 $1.17 1,100
2020-04-30 $1.19 $1.22 $1.19 $1.19 $1.19 4,981
2020-04-29 $1.07 $1.19 $1.07 $1.15 $1.15 33,988
2020-04-28 $1.00 $1.01 $1.00 $1.00 $1.00 9,280
2020-04-27 $0.80 $0.80 $0.80 $0.80 $0.80 242
2020-04-24 $0.92 $0.94 $0.92 $0.94 $0.94 1,239
2020-04-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-04-22 $0.96 $0.96 $0.96 $0.96 $0.96 260
2020-04-21 $0.95 $1.07 $0.95 $1.07 $1.07 300
2020-04-20 $0.95 $1.03 $0.95 $0.99 $0.99 1,079
2020-04-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-04-16 $0.91 $0.98 $0.91 $0.98 $0.98 6,833
2020-04-15 $1.19 $1.19 $1.19 $1.19 $1.19 6,041
2020-04-14 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2020-04-13 $1.30 $1.32 $1.30 $1.32 $1.32 15,500
2020-04-09 $1.29 $1.29 $1.29 $1.29 $1.29 5
2020-04-08 $1.29 $1.29 $1.29 $1.29 $1.29 421
2020-04-07 $1.14 $1.14 $1.14 $1.14 $1.14 12
2020-04-06 $1.23 $1.23 $1.14 $1.14 $1.14 473
2020-04-03 $1.21 $1.21 $1.21 $1.21 $1.21 10
2020-04-02 $1.21 $1.21 $1.21 $1.21 $1.21 972
2020-04-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-03-31 $1.19 $1.19 $1.15 $1.15 $1.15 28,387
2020-03-30 $1.26 $1.26 $1.26 $1.26 $1.26 142
2020-03-27 $1.27 $1.27 $1.26 $1.26 $1.26 25,400
2020-03-26 $1.27 $1.30 $1.27 $1.30 $1.30 800
2020-03-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 2,522
2020-03-19 $0.99 $0.99 $0.99 $0.99 $0.99 325
2020-03-18 $1.00 $1.00 $1.00 $1.00 $1.00 50
2020-03-17 $1.02 $1.02 $1.00 $1.00 $1.00 3,500
2020-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 184
2020-03-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-03-12 $1.12 $1.12 $1.11 $1.11 $1.11 1,100
2020-03-11 $1.35 $1.35 $1.35 $1.35 $1.35 475
2020-03-10 $1.33 $1.33 $1.33 $1.33 $1.33 597
2020-03-09 $1.43 $1.46 $1.43 $1.46 $1.46 3,825
2020-03-06 $1.77 $1.80 $1.67 $1.67 $1.67 7,123
2020-03-05 $1.80 $1.80 $1.76 $1.76 $1.76 4,045
2020-03-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-03 $1.89 $1.89 $1.80 $1.80 $1.80 1,114
2020-03-02 $1.94 $1.94 $1.94 $1.94 $1.94 5,800
2020-02-28 $1.94 $1.94 $1.94 $1.94 $1.94 1,041
2020-02-27 $2.05 $2.05 $2.04 $2.04 $2.04 3,547
2020-02-26 $2.21 $2.23 $2.17 $2.23 $2.23 16,569
2020-02-25 $2.37 $2.37 $2.37 $2.37 $2.37 1,828
2020-02-24 $2.23 $2.23 $2.23 $2.23 $2.23 3,903
2020-02-21 $2.31 $2.31 $2.30 $2.30 $2.30 1,474
2020-02-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-02-19 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-02-18 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-02-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-02-13 $2.32 $2.32 $2.26 $2.26 $2.26 1,560
2020-02-12 $2.32 $2.32 $2.32 $2.32 $2.32 561
2020-02-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-02-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-02-07 $2.24 $2.25 $2.24 $2.25 $2.25 18,000
2020-02-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2020-02-05 $2.29 $2.32 $2.29 $2.32 $2.32 40,309
2020-02-04 $2.21 $2.21 $2.21 $2.21 $2.21 1,000
2020-02-03 $2.24 $2.24 $2.24 $2.24 $2.24 90
2020-01-31 $2.24 $2.24 $2.24 $2.24 $2.24 275
2020-01-30 $2.20 $2.20 $2.20 $2.20 $2.20 126
2020-01-29 $2.26 $2.26 $2.26 $2.26 $2.26 299
2020-01-28 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-27 $2.26 $2.26 $2.18 $2.19 $2.19 7,124
2020-01-24 $2.29 $2.29 $2.29 $2.29 $2.29 325
2020-01-23 $2.39 $2.39 $2.39 $2.39 $2.39 3,903
2020-01-22 $2.42 $2.42 $2.42 $2.42 $2.42 25
2020-01-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-01-17 $2.42 $2.42 $2.42 $2.42 $2.42 130
2020-01-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-01-15 $2.45 $2.45 $2.45 $2.45 $2.45 2,100
2020-01-14 $2.45 $2.55 $2.45 $2.46 $2.46 17,500
2020-01-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 3,000
2020-01-09 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-01-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-01-07 $2.55 $2.55 $2.52 $2.52 $2.52 1,360
2020-01-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-01-03 $2.46 $2.46 $2.45 $2.45 $2.45 650
2020-01-02 $2.56 $2.56 $2.56 $2.56 $2.56 280
2019-12-31 $2.46 $2.46 $2.46 $2.46 $2.46 795
2019-12-30 $2.46 $2.46 $2.46 $2.46 $2.46 0
2019-12-27 $2.46 $2.46 $2.46 $2.46 $2.46 4,700
2019-12-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-12-24 $2.44 $2.44 $2.40 $2.40 $2.40 3,125
2019-12-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-12-20 $2.50 $2.50 $2.50 $2.50 $2.50 3,000
2019-12-19 $2.51 $2.51 $2.51 $2.51 $2.51 1,891
2019-12-18 $2.71 $2.71 $2.71 $2.71 $2.71 0
2019-12-17 $2.71 $2.71 $2.71 $2.71 $2.71 0
2019-12-16 $2.71 $2.71 $2.71 $2.71 $2.71 600
2019-12-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-12-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-12-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-12-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-12-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-12-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-12-05 $2.52 $2.59 $2.52 $2.59 $2.59 2,557
2019-12-04 $2.52 $2.52 $2.52 $2.52 $2.52 90
2019-12-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2019-12-02 $2.52 $2.52 $2.52 $2.52 $2.52 170
2019-11-29 $2.49 $2.49 $2.49 $2.49 $2.49 60
2019-11-27 $2.49 $2.49 $2.49 $2.49 $2.49 200
2019-11-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-11-25 $2.56 $2.56 $2.56 $2.56 $2.56 329
2019-11-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-20 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2019-11-19 $2.53 $2.53 $2.53 $2.53 $2.53 0
2019-11-18 $2.53 $2.53 $2.53 $2.53 $2.53 258
2019-11-15 $2.65 $2.65 $2.65 $2.65 $2.65 808
2019-11-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-11 $2.53 $2.60 $2.52 $2.60 $2.60 1,829
2019-11-08 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-11-07 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-11-06 $2.51 $2.51 $2.51 $2.51 $2.51 500
2019-11-05 $2.52 $2.52 $2.52 $2.52 $2.52 1,000
2019-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 500
2019-11-01 $2.46 $2.48 $2.46 $2.48 $2.48 15,500
2019-10-31 $2.44 $2.44 $2.44 $2.44 $2.44 1,000
2019-10-30 $2.51 $2.51 $2.50 $2.50 $2.50 1,200
2019-10-29 $2.52 $2.52 $2.52 $2.52 $2.52 2,000
2019-10-28 $2.51 $2.51 $2.51 $2.51 $2.51 500
2019-10-25 $2.53 $2.53 $2.53 $2.53 $2.53 6,599
2019-10-24 $2.63 $2.63 $2.53 $2.53 $2.53 10,368
2019-10-23 $2.55 $2.55 $2.55 $2.55 $2.55 500
2019-10-22 $2.56 $2.57 $2.55 $2.57 $2.57 1,500
2019-10-21 $2.60 $2.60 $2.56 $2.56 $2.56 2,250
2019-10-18 $2.57 $2.57 $2.56 $2.56 $2.56 1,000
2019-10-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2019-10-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2019-10-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2019-10-14 $2.43 $2.43 $2.43 $2.43 $2.43 250
2019-10-11 $2.46 $2.46 $2.45 $2.45 $2.45 4,000
2019-10-10 $2.35 $2.35 $2.35 $2.35 $2.35 1,012
2019-10-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2019-10-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2019-10-07 $2.38 $2.38 $2.38 $2.38 $2.38 200
2019-10-04 $2.33 $2.33 $2.33 $2.33 $2.33 93
2019-10-03 $2.33 $2.33 $2.33 $2.33 $2.33 604
2019-10-02 $2.31 $2.31 $2.29 $2.29 $2.29 8,678
2019-10-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-09-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-09-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-09-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-09-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-09-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-09-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-09-20 $2.56 $2.56 $2.56 $2.56 $2.56 2,936
2019-09-19 $2.60 $2.60 $2.60 $2.60 $2.60 1,162
2019-09-18 $2.69 $2.69 $2.69 $2.69 $2.63 0
2019-09-17 $2.69 $2.69 $2.69 $2.69 $2.63 500
2019-09-16 $2.76 $2.76 $2.76 $2.76 $2.70 100
2019-09-13 $2.69 $2.69 $2.69 $2.69 $2.63 400
2019-09-12 $2.62 $2.62 $2.62 $2.62 $2.56 500
2019-09-11 $2.58 $2.58 $2.58 $2.58 $2.53 0
2019-09-10 $2.57 $2.58 $2.57 $2.58 $2.53 3,600
2019-09-09 $2.45 $2.45 $2.45 $2.45 $2.40 0
2019-09-06 $2.45 $2.45 $2.45 $2.45 $2.40 0
2019-09-05 $2.45 $2.45 $2.45 $2.45 $2.40 0
2019-09-04 $2.45 $2.45 $2.45 $2.45 $2.40 0
2019-09-03 $2.45 $2.45 $2.45 $2.45 $2.40 0
2019-08-30 $2.45 $2.45 $2.45 $2.45 $2.40 0
2019-08-29 $2.45 $2.45 $2.45 $2.45 $2.40 0
2019-08-28 $2.45 $2.45 $2.45 $2.45 $2.40 700
2019-08-27 $2.43 $2.51 $2.43 $2.51 $2.46 1,250
2019-08-26 $2.45 $2.45 $2.45 $2.45 $2.39 2,669
2019-08-23 $2.40 $2.40 $2.40 $2.40 $2.35 69
2019-08-22 $2.40 $2.40 $2.40 $2.40 $2.35 4,750
2019-08-21 $2.32 $2.32 $2.32 $2.32 $2.27 0
2019-08-20 $2.32 $2.32 $2.32 $2.32 $2.27 0
2019-08-19 $2.32 $2.32 $2.32 $2.32 $2.27 0
2019-08-16 $2.30 $2.32 $2.27 $2.32 $2.27 417
2019-08-15 $2.27 $2.27 $2.27 $2.27 $2.22 3,000
2019-08-14 $2.27 $2.27 $2.27 $2.27 $2.22 2,976
2019-08-13 $2.31 $2.32 $2.31 $2.32 $2.27 1,000
2019-08-12 $2.31 $2.32 $2.31 $2.32 $2.27 975
2019-08-09 $2.37 $2.40 $2.37 $2.40 $2.35 16,000
2019-08-08 $2.37 $2.40 $2.37 $2.40 $2.35 16,000
2019-08-07 $2.32 $2.32 $2.27 $2.27 $2.22 3,230
2019-08-06 $2.34 $2.34 $2.34 $2.34 $2.29 494
2019-08-05 $2.37 $2.37 $2.37 $2.37 $2.32 600
2019-08-02 $2.45 $2.45 $2.45 $2.45 $2.40 900
2019-08-01 $2.45 $2.45 $2.45 $2.45 $2.40 850
2019-07-31 $2.49 $2.54 $2.49 $2.54 $2.48 3,958
2019-07-30 $2.47 $2.47 $2.47 $2.47 $2.42 1,214
2019-07-29 $2.51 $2.51 $2.51 $2.51 $2.46 17,000
2019-07-26 $2.51 $2.51 $2.51 $2.51 $2.46 17,000
2019-07-25 $2.56 $2.56 $2.56 $2.56 $2.50 3,167
2019-07-24 $2.52 $2.53 $2.52 $2.53 $2.48 12,600
2019-07-23 $2.49 $2.49 $2.41 $2.41 $2.36 843
2019-07-22 $2.54 $2.54 $2.54 $2.54 $2.49 0
2019-07-19 $2.54 $2.54 $2.54 $2.54 $2.49 0
2019-07-18 $2.54 $2.54 $2.54 $2.54 $2.49 1
2019-07-17 $2.54 $2.54 $2.54 $2.54 $2.49 0
2019-07-16 $2.52 $2.54 $2.52 $2.54 $2.49 700
2019-07-15 $2.51 $2.51 $2.51 $2.51 $2.46 0
2019-07-12 $2.58 $2.58 $2.51 $2.51 $2.46 200
2019-07-11 $2.51 $2.51 $2.51 $2.51 $2.46 0
2019-07-10 $2.59 $2.59 $2.51 $2.51 $2.45 2,278
2019-07-09 $2.55 $2.55 $2.55 $2.55 $2.50 0
2019-07-08 $2.55 $2.55 $2.55 $2.55 $2.50 0
2019-07-05 $2.54 $2.55 $2.54 $2.55 $2.50 3,510
2019-07-03 $2.59 $2.59 $2.59 $2.59 $2.54 649
2019-07-02 $2.73 $2.73 $2.73 $2.73 $2.67 113
2019-07-01 $2.93 $2.93 $2.93 $2.93 $2.87 0
2019-06-28 $2.93 $2.93 $2.93 $2.93 $2.87 0
2019-06-27 $2.93 $2.93 $2.93 $2.93 $2.87 0
2019-06-26 $2.89 $2.93 $2.83 $2.93 $2.86 12,659
2019-06-25 $2.52 $2.52 $2.52 $2.52 $2.47 468
2019-06-24 $2.72 $2.72 $2.72 $2.72 $2.67 129
2019-06-21 $2.75 $2.75 $2.75 $2.75 $2.69 909
2019-06-20 $2.69 $2.69 $2.69 $2.69 $2.63 792
2019-06-18 $2.61 $2.65 $2.61 $2.63 $2.57 2,306
2019-06-17 $2.55 $2.55 $2.55 $2.55 $2.50 0
2019-06-14 $2.55 $2.55 $2.55 $2.55 $2.50 0
2019-06-13 $2.55 $2.55 $2.55 $2.55 $2.50 131
2019-06-12 $2.68 $2.68 $2.68 $2.68 $2.62 1
2019-06-11 $2.67 $2.68 $2.67 $2.68 $2.62 1,264
2019-06-07 $2.60 $2.60 $2.60 $2.60 $2.55 4
2019-06-06 $2.60 $2.60 $2.60 $2.60 $2.55 0
2019-06-05 $2.60 $2.60 $2.60 $2.60 $2.55 0
2019-06-04 $2.61 $2.61 $2.60 $2.60 $2.55 4,545
2019-06-03 $2.54 $2.56 $2.53 $2.56 $2.51 2,500
2019-05-31 $2.57 $2.57 $2.57 $2.57 $2.52 500
2019-05-30 $2.58 $2.59 $2.57 $2.59 $2.53 4,123
2019-05-29 $2.55 $2.55 $2.53 $2.53 $2.48 810
2019-05-28 $2.61 $2.61 $2.61 $2.61 $2.56 400
2019-05-24 $2.47 $2.47 $2.47 $2.47 $2.42 0
2019-05-23 $2.47 $2.47 $2.47 $2.47 $2.42 742
2019-05-22 $2.71 $2.71 $2.71 $2.71 $2.65 0
2019-05-21 $2.71 $2.71 $2.71 $2.71 $2.65 583
2019-05-20 $2.64 $2.64 $2.64 $2.64 $2.58 2,938
2019-05-17 $2.61 $2.78 $2.61 $2.78 $2.72 4,500
2019-05-16 $2.68 $2.68 $2.68 $2.68 $2.62 909
2019-05-15 $2.64 $2.64 $2.62 $2.62 $2.56 11,496
2019-05-14 $2.61 $2.63 $2.61 $2.63 $2.57 321
2019-05-13 $2.73 $2.73 $2.73 $2.73 $2.67 0
2019-05-10 $2.73 $2.73 $2.73 $2.73 $2.67 0
2019-05-09 $2.73 $2.73 $2.73 $2.73 $2.67 381
2019-05-08 $2.71 $2.71 $2.71 $2.71 $2.65 86
2019-05-07 $2.71 $2.71 $2.71 $2.71 $2.65 128
2019-05-06 $2.78 $2.78 $2.71 $2.71 $2.65 228
2019-05-03 $2.77 $2.79 $2.76 $2.78 $2.72 3,162
2019-05-02 $2.87 $2.87 $2.87 $2.87 $2.81 0
2019-05-01 $2.87 $2.87 $2.87 $2.87 $2.81 1,000
2019-04-30 $2.87 $2.87 $2.87 $2.87 $2.81 0
2019-04-29 $2.83 $2.87 $2.83 $2.87 $2.81 1,100
2019-04-26 $2.96 $2.96 $2.94 $2.94 $2.88 1,000
2019-04-25 $3.03 $3.03 $3.03 $3.03 $2.97 203
2019-04-24 $3.03 $3.03 $3.03 $3.03 $2.85 0
2019-04-23 $3.03 $3.03 $3.03 $3.03 $2.85 200
2019-04-22 $2.96 $2.96 $2.96 $2.96 $2.78 0
2019-04-18 $3.10 $3.10 $2.96 $2.96 $2.78 1,644
2019-04-17 $3.37 $3.37 $3.37 $3.37 $3.17 1,211
2019-04-16 $3.34 $3.34 $3.34 $3.34 $3.14 594
2019-04-15 $3.29 $3.29 $3.29 $3.29 $3.09 0
2019-04-12 $3.29 $3.29 $3.29 $3.29 $2.99 0
2019-04-11 $3.29 $3.29 $3.29 $3.29 $2.99 786
2019-04-10 $3.32 $3.32 $3.32 $3.32 $3.02 42,722
2019-04-09 $3.31 $3.31 $3.31 $3.31 $3.01 3,000
2019-04-08 $3.45 $3.45 $3.45 $3.45 $3.14 0
2019-04-05 $3.45 $3.45 $3.45 $3.45 $3.14 0
2019-04-04 $3.45 $3.45 $3.45 $3.45 $3.14 58
2019-04-03 $3.45 $3.45 $3.45 $3.45 $3.14 7,219
2019-04-02 $3.32 $3.32 $3.32 $3.32 $3.02 0
2019-04-01 $3.26 $3.32 $3.26 $3.32 $3.01 5,990
2019-03-29 $3.13 $3.13 $3.13 $3.13 $2.84 0
2019-03-28 $3.11 $3.13 $3.11 $3.13 $2.84 6,659
2019-03-27 $3.15 $3.15 $3.14 $3.14 $2.85 7,085
2019-03-26 $3.17 $3.17 $3.17 $3.17 $2.88 0
2019-03-25 $3.17 $3.17 $3.17 $3.17 $2.88 63
2019-03-22 $3.17 $3.17 $3.17 $3.17 $2.88 72
2019-03-21 $3.17 $3.17 $3.17 $3.17 $2.88 920
2019-03-20 $3.18 $3.21 $3.18 $3.21 $2.92 859
2019-03-19 $3.18 $3.18 $3.18 $3.18 $2.89 779
2019-03-18 $3.15 $3.15 $3.15 $3.15 $2.86 42
2019-03-15 $3.15 $3.16 $3.11 $3.15 $2.86 5,321
2019-03-14 $3.11 $3.11 $3.11 $3.11 $2.83 0
2019-03-13 $3.09 $3.11 $3.09 $3.11 $2.83 450
2019-03-12 $3.00 $3.01 $3.00 $3.01 $2.74 3,282
2019-03-11 $2.87 $2.87 $2.87 $2.87 $2.61 0
2019-03-08 $2.87 $2.87 $2.87 $2.87 $2.61 0
2019-03-07 $2.87 $2.87 $2.87 $2.87 $2.61 173
2019-03-06 $2.91 $2.91 $2.91 $2.91 $2.64 0
2019-03-05 $2.91 $2.91 $2.91 $2.91 $2.64 0
2019-03-04 $2.90 $2.91 $2.90 $2.91 $2.64 6,072
2019-03-01 $2.85 $2.85 $2.85 $2.85 $2.59 0
2019-02-28 $2.73 $2.85 $2.72 $2.85 $2.59 7,356
2019-02-27 $2.70 $2.71 $2.69 $2.69 $2.44 42,924
2019-02-26 $2.67 $2.68 $2.66 $2.66 $2.42 2,651
2019-02-25 $2.61 $2.61 $2.61 $2.61 $2.37 6,000
2019-02-22 $2.60 $2.62 $2.60 $2.62 $2.38 30,000
2019-02-21 $2.69 $2.69 $2.69 $2.69 $2.44 149
2019-02-20 $2.54 $2.59 $2.54 $2.59 $2.35 3,867
2019-02-19 $2.52 $2.52 $2.51 $2.51 $2.28 5,484
2019-02-15 $2.52 $2.52 $2.52 $2.52 $2.29 300
2019-02-14 $2.44 $2.47 $2.44 $2.46 $2.24 6,822
2019-02-13 $2.48 $2.49 $2.48 $2.49 $2.26 5,308
2019-02-12 $2.44 $2.45 $2.39 $2.40 $2.18 12,379
2019-02-11 $2.52 $2.52 $2.47 $2.47 $2.24 113,035
2019-02-08 $2.54 $2.58 $2.54 $2.54 $2.31 1,249
2019-02-07 $2.58 $2.58 $2.52 $2.52 $2.29 4,370
2019-02-06 $3.45 $3.45 $3.45 $3.45 $3.14 0
2019-02-05 $3.45 $3.45 $3.45 $3.45 $3.14 295
2019-02-04 $3.56 $3.56 $3.56 $3.56 $3.24 0
2019-02-01 $3.56 $3.56 $3.56 $3.56 $3.24 0
2019-01-31 $3.56 $3.56 $3.56 $3.56 $3.24 0
2019-01-30 $3.56 $3.56 $3.56 $3.56 $3.24 0
2019-01-29 $3.56 $3.56 $3.56 $3.56 $3.24 0
2019-01-28 $3.56 $3.56 $3.56 $3.56 $3.24 0
2019-01-25 $3.56 $3.56 $3.56 $3.56 $3.24 382
2019-01-24 $3.48 $3.49 $3.41 $3.49 $3.17 483
2019-01-23 $3.44 $3.44 $3.35 $3.35 $3.04 987
2019-01-18 $3.58 $3.58 $3.48 $3.48 $3.16 6,098
2019-01-17 $3.53 $3.53 $3.53 $3.53 $3.20 8
2019-01-16 $3.53 $3.53 $3.53 $3.53 $3.20 350
2019-01-15 $3.39 $3.39 $3.39 $3.39 $3.08 300
2019-01-14 $3.37 $3.37 $3.37 $3.37 $3.06 0
2019-01-11 $3.37 $3.37 $3.37 $3.37 $3.06 0
2019-01-10 $3.37 $3.37 $3.37 $3.37 $3.06 0
2019-01-09 $3.37 $3.37 $3.37 $3.37 $3.06 0
2019-01-08 $3.37 $3.37 $3.37 $3.37 $3.06 500
2019-01-07 $2.98 $2.98 $2.98 $2.98 $2.71 0
2019-01-04 $2.98 $2.98 $2.98 $2.98 $2.71 0
2019-01-03 $2.98 $2.98 $2.98 $2.98 $2.71 1,100
2019-01-02 $2.98 $2.98 $2.98 $2.98 $2.71 3,000
2018-12-31 $2.98 $3.06 $2.90 $3.06 $2.78 10,226
2018-12-28 $2.95 $2.95 $2.86 $2.86 $2.60 13,333
2018-12-27 $2.83 $2.86 $2.77 $2.86 $2.60 7,021
2018-12-26 $2.75 $2.83 $2.75 $2.83 $2.57 8,600
2018-12-24 $2.73 $2.73 $2.73 $2.73 $2.48 555
2018-12-21 $2.86 $2.86 $2.77 $2.82 $2.56 6,837
2018-12-20 $2.92 $2.92 $2.92 $2.92 $2.65 0
2018-12-19 $2.92 $2.92 $2.92 $2.92 $2.65 393
2018-12-18 $2.80 $2.80 $2.80 $2.80 $2.54 0
2018-12-17 $2.76 $2.80 $2.75 $2.80 $2.54 1,919
2018-12-14 $2.84 $2.85 $2.81 $2.81 $2.55 2,163
2018-12-13 $2.90 $2.92 $2.90 $2.92 $2.65 2,102
2018-12-12 $2.98 $2.98 $2.95 $2.95 $2.68 547
2018-12-11 $2.89 $2.89 $2.87 $2.87 $2.61 9,467
2018-12-10 $2.94 $2.94 $2.80 $2.80 $2.54 3,077
2018-12-07 $3.00 $3.00 $3.00 $3.00 $2.73 0
2018-12-06 $3.00 $3.00 $3.00 $3.00 $2.73 105
2018-12-04 $3.17 $3.17 $3.16 $3.16 $2.87 449
2018-12-03 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-11-30 $3.14 $3.14 $3.14 $3.14 $2.85 1,492
2018-11-29 $3.22 $3.22 $3.22 $3.22 $2.92 164
2018-11-28 $3.20 $3.22 $3.20 $3.22 $2.92 1,582
2018-11-27 $3.18 $3.18 $3.18 $3.18 $2.89 363
2018-11-26 $3.24 $3.24 $3.24 $3.24 $2.94 0
2018-11-23 $3.16 $3.24 $3.16 $3.24 $2.94 15,000
2018-11-21 $3.19 $3.19 $3.19 $3.19 $2.90 400
2018-11-20 $3.20 $3.20 $3.17 $3.17 $2.88 626
2018-11-19 $3.42 $3.42 $3.42 $3.42 $3.10 1
2018-11-16 $3.42 $3.42 $3.42 $3.42 $3.10 360
2018-11-15 $3.47 $3.47 $3.47 $3.47 $3.15 0
2018-11-14 $3.47 $3.47 $3.47 $3.47 $3.15 0
2018-11-13 $3.54 $3.57 $3.47 $3.47 $3.15 10,337
2018-11-12 $3.63 $3.63 $3.63 $3.63 $3.30 0
2018-11-09 $3.64 $3.64 $3.63 $3.63 $3.30 1,713
2018-11-08 $3.81 $3.81 $3.81 $3.81 $3.46 900
2018-11-07 $3.72 $3.72 $3.72 $3.72 $3.38 0
2018-11-06 $3.72 $3.72 $3.72 $3.72 $3.38 400
2018-11-05 $3.59 $3.59 $3.59 $3.59 $3.26 80
2018-11-02 $3.59 $3.59 $3.59 $3.59 $3.26 400
2018-11-01 $3.64 $3.64 $3.64 $3.64 $3.31 246
2018-10-31 $3.53 $3.53 $3.53 $3.53 $3.21 0
2018-10-30 $3.53 $3.53 $3.53 $3.53 $3.21 0
2018-10-29 $3.53 $3.53 $3.53 $3.53 $3.21 0
2018-10-26 $3.53 $3.53 $3.53 $3.53 $3.20 427
2018-10-25 $3.48 $3.48 $3.48 $3.48 $3.16 0
2018-10-24 $3.58 $3.60 $3.48 $3.48 $3.16 1,080
2018-10-23 $3.74 $3.74 $3.61 $3.61 $3.28 400
2018-10-22 $3.79 $3.79 $3.79 $3.79 $3.44 800
2018-10-19 $3.77 $3.77 $3.77 $3.77 $3.43 0
2018-10-18 $3.80 $3.80 $3.77 $3.77 $3.43 600
2018-10-17 $3.95 $3.95 $3.95 $3.95 $3.59 0
2018-10-16 $3.95 $3.95 $3.95 $3.95 $3.59 0
2018-10-15 $4.08 $4.08 $3.95 $3.95 $3.59 1,800
2018-10-12 $4.05 $4.05 $4.05 $4.05 $3.68 0
2018-10-11 $4.05 $4.05 $4.05 $4.05 $3.68 72
2018-10-10 $4.05 $4.05 $4.05 $4.05 $3.68 0
2018-10-09 $4.05 $4.05 $4.05 $4.05 $3.68 0
2018-10-08 $4.15 $4.15 $4.04 $4.05 $3.68 25,000
2018-10-05 $4.17 $4.17 $4.17 $4.17 $3.79 400
2018-10-04 $4.23 $4.23 $4.23 $4.23 $3.84 193
2018-10-03 $4.20 $4.20 $4.20 $4.20 $3.82 0
2018-10-02 $4.25 $4.25 $4.20 $4.20 $3.82 1,255
2018-10-01 $4.16 $4.16 $4.16 $4.16 $3.78 0
2018-09-28 $4.16 $4.16 $4.16 $4.16 $3.78 0
2018-09-27 $4.16 $4.16 $4.16 $4.16 $3.78 200
2018-09-26 $4.30 $4.30 $4.30 $4.30 $3.91 51
2018-09-25 $4.31 $4.31 $4.30 $4.30 $3.91 650
2018-09-24 $4.19 $4.19 $4.19 $4.19 $3.81 400
2018-09-21 $4.20 $4.20 $4.20 $4.20 $3.82 183
2018-09-20 $4.17 $4.20 $4.17 $4.20 $3.82 1,400
2018-09-19 $4.12 $4.12 $4.09 $4.09 $3.67 10,200
2018-09-18 $4.08 $4.08 $4.08 $4.08 $3.66 0
2018-09-17 $4.08 $4.08 $4.08 $4.08 $3.66 400
2018-09-14 $4.01 $4.01 $4.01 $4.01 $3.60 0
2018-09-13 $4.01 $4.01 $4.01 $4.01 $3.60 10,000
2018-09-12 $3.94 $3.94 $3.94 $3.94 $3.54 500
2018-09-11 $3.78 $3.78 $3.77 $3.77 $3.38 684
2018-09-10 $3.89 $3.89 $3.89 $3.89 $3.49 0
2018-09-07 $3.89 $3.89 $3.89 $3.89 $3.49 100
2018-09-06 $3.95 $3.95 $3.95 $3.95 $3.55 0
2018-09-05 $4.02 $4.02 $3.95 $3.95 $3.55 717
2018-09-04 $4.04 $4.04 $3.97 $4.02 $3.61 1,327
2018-08-31 $4.22 $4.22 $4.21 $4.21 $3.78 1,200
2018-08-30 $4.17 $4.17 $4.17 $4.17 $3.74 304
2018-08-29 $4.14 $4.14 $4.14 $4.14 $3.72 300
2018-08-28 $4.18 $4.18 $4.18 $4.18 $3.75 475
2018-08-27 $4.22 $4.22 $4.22 $4.22 $3.79 50
2018-08-24 $4.22 $4.22 $4.22 $4.22 $3.79 156
2018-08-23 $4.16 $4.16 $4.10 $4.14 $3.72 2,301
2018-08-22 $4.09 $4.09 $4.09 $4.09 $3.67 140
2018-08-21 $3.85 $3.85 $3.85 $3.85 $3.46 51
2018-08-20 $3.85 $3.85 $3.85 $3.85 $3.46 500
2018-08-17 $3.80 $3.80 $3.80 $3.80 $3.41 0
2018-08-16 $3.80 $3.80 $3.80 $3.80 $3.41 2,600
2018-08-15 $4.02 $4.02 $4.02 $4.02 $3.61 0
2018-08-14 $4.02 $4.02 $4.02 $4.02 $3.61 0
2018-08-13 $4.02 $4.02 $4.02 $4.02 $3.61 40
2018-08-10 $4.02 $4.02 $4.02 $4.02 $3.61 0
2018-08-09 $4.02 $4.02 $4.02 $4.02 $3.61 500
2018-08-08 $3.97 $3.97 $3.97 $3.97 $3.56 0
2018-08-07 $3.97 $3.97 $3.97 $3.97 $3.56 260
2018-08-06 $3.83 $3.83 $3.83 $3.83 $3.44 0
2018-08-03 $3.83 $3.83 $3.83 $3.83 $3.44 0
2018-08-02 $3.83 $3.83 $3.83 $3.83 $3.44 200
2018-08-01 $3.85 $3.85 $3.85 $3.85 $3.46 0
2018-07-31 $3.85 $3.85 $3.85 $3.85 $3.46 178
2018-07-30 $3.85 $3.85 $3.85 $3.85 $3.46 1,400
2018-07-27 $3.85 $3.85 $3.85 $3.85 $3.46 2
2018-07-26 $3.85 $3.85 $3.85 $3.85 $3.46 300
2018-07-25 $3.67 $3.67 $3.67 $3.67 $3.29 0
2018-07-24 $3.67 $3.67 $3.67 $3.67 $3.29 5,000
2018-07-23 $3.52 $3.52 $3.52 $3.52 $3.16 95
2018-07-20 $3.52 $3.52 $3.52 $3.52 $3.16 300
2018-07-19 $3.50 $3.50 $3.50 $3.50 $3.14 0
2018-07-18 $3.50 $3.50 $3.50 $3.50 $3.14 0
2018-07-17 $3.50 $3.50 $3.50 $3.50 $3.14 100
2018-07-16 $3.63 $3.63 $3.63 $3.63 $3.26 622
2018-07-13 $3.59 $3.59 $3.59 $3.59 $3.23 118
2018-07-12 $3.65 $3.65 $3.65 $3.65 $3.28 102
2018-07-11 $3.71 $3.71 $3.71 $3.71 $3.33 0
2018-07-10 $3.71 $3.71 $3.71 $3.71 $3.33 0
2018-07-09 $3.71 $3.71 $3.71 $3.71 $3.33 0
2018-07-06 $3.71 $3.71 $3.71 $3.71 $3.33 0
2018-07-05 $3.71 $3.71 $3.71 $3.71 $3.33 100
2018-07-03 $3.91 $3.91 $3.91 $3.91 $3.51 100
2018-07-02 $3.68 $3.68 $3.68 $3.68 $3.30 0
2018-06-29 $3.68 $3.68 $3.68 $3.68 $3.30 0
2018-06-28 $3.68 $3.68 $3.68 $3.68 $3.30 100
2018-06-27 $3.56 $3.66 $3.56 $3.64 $3.27 843
2018-06-26 $3.56 $3.56 $3.56 $3.56 $3.20 0
2018-06-25 $3.56 $3.56 $3.56 $3.56 $3.20 0
2018-06-22 $3.56 $3.56 $3.56 $3.56 $3.20 0
2018-06-21 $3.57 $3.57 $3.55 $3.56 $3.20 10,500
2018-06-20 $3.54 $3.54 $3.54 $3.54 $3.18 317
2018-06-19 $3.60 $3.60 $3.60 $3.60 $3.23 0
2018-06-18 $3.60 $3.60 $3.60 $3.60 $3.23 500
2018-06-15 $3.67 $3.69 $3.67 $3.69 $3.31 415
2018-06-14 $3.94 $3.94 $3.94 $3.94 $3.54 2
2018-06-13 $3.94 $3.94 $3.94 $3.94 $3.54 232
2018-06-12 $3.94 $3.94 $3.94 $3.94 $3.54 65
2018-06-11 $3.94 $3.94 $3.94 $3.94 $3.54 65
2018-06-08 $3.94 $3.94 $3.94 $3.94 $3.54 0
2018-06-07 $3.82 $3.94 $3.82 $3.94 $3.54 1,027
2018-06-06 $3.82 $3.83 $3.82 $3.83 $3.44 7,618
2018-06-05 $3.84 $3.84 $3.84 $3.84 $3.45 56
2018-06-04 $3.84 $3.84 $3.84 $3.84 $3.45 0
2018-06-01 $3.84 $3.84 $3.84 $3.84 $3.45 0
2018-05-31 $3.84 $3.84 $3.84 $3.84 $3.45 200
2018-05-30 $3.79 $3.79 $3.79 $3.79 $3.40 0
2018-05-29 $3.70 $3.79 $3.70 $3.79 $3.40 800
2018-05-25 $3.76 $3.76 $3.74 $3.74 $3.36 498
2018-05-24 $3.78 $3.79 $3.78 $3.79 $3.40 200
2018-05-23 $3.87 $3.87 $3.81 $3.81 $3.42 1,140
2018-05-22 $3.97 $3.97 $3.97 $3.97 $3.56 1,865
2018-05-21 $3.90 $3.90 $3.90 $3.90 $3.50 160
2018-05-18 $4.09 $4.09 $4.09 $4.09 $3.67 0
2018-05-17 $4.10 $4.13 $4.08 $4.09 $3.67 1,471
2018-05-16 $4.33 $4.33 $4.33 $4.33 $3.89 700
2018-05-15 $4.27 $4.27 $4.27 $4.27 $3.83 168
2018-05-14 $4.32 $4.32 $4.27 $4.27 $3.84 2,452
2018-05-11 $4.35 $4.48 $4.35 $4.37 $3.92 2,500
2018-05-10 $4.24 $4.28 $4.24 $4.28 $3.84 600
2018-05-09 $4.20 $4.21 $4.20 $4.21 $3.78 300
2018-05-08 $4.11 $4.13 $4.08 $4.08 $3.67 40,454
2018-05-07 $4.09 $4.09 $4.09 $4.09 $3.67 0
2018-05-04 $4.09 $4.09 $4.09 $4.09 $3.67 0
2018-05-03 $4.02 $4.09 $4.02 $4.09 $3.67 960
2018-05-02 $4.15 $4.15 $4.13 $4.13 $3.71 12,500
2018-05-01 $4.06 $4.06 $4.02 $4.02 $3.61 1,179
2018-04-30 $4.13 $4.13 $4.13 $4.13 $3.71 0
2018-04-27 $4.13 $4.13 $4.13 $4.13 $3.71 100
2018-04-26 $4.40 $4.40 $4.40 $4.40 $3.85 32
2018-04-25 $4.40 $4.40 $4.40 $4.40 $3.85 0
2018-04-24 $4.16 $4.40 $4.16 $4.40 $3.85 858
2018-04-23 $4.24 $4.34 $4.24 $4.34 $3.80 4,384
2018-04-20 $4.16 $4.16 $4.07 $4.14 $3.62 4,340
2018-04-19 $4.04 $4.06 $4.04 $4.04 $3.53 2,016
2018-04-18 $4.00 $4.00 $4.00 $4.00 $3.50 100
2018-04-17 $3.93 $3.93 $3.91 $3.91 $3.42 743
2018-04-16 $3.94 $3.95 $3.93 $3.95 $3.46 47,146
2018-04-13 $3.89 $3.90 $3.89 $3.89 $3.41 8,026
2018-04-12 $3.87 $3.93 $3.87 $3.93 $3.44 5,680
2018-04-11 $3.92 $3.92 $3.92 $3.92 $3.43 800
2018-04-10 $3.74 $3.77 $3.73 $3.77 $3.30 1,301
2018-04-09 $3.59 $3.61 $3.59 $3.61 $3.16 700
2018-04-06 $3.68 $3.68 $3.68 $3.68 $3.22 0
2018-04-05 $3.68 $3.68 $3.68 $3.68 $3.22 200
2018-04-04 $3.55 $3.60 $3.55 $3.60 $3.15 6,219
2018-04-03 $3.57 $3.64 $3.57 $3.64 $3.18 1,440
2018-04-02 $3.45 $3.50 $3.45 $3.50 $3.06 1,000
2018-03-29 $3.51 $3.51 $3.51 $3.51 $3.07 2,994
2018-03-28 $3.53 $3.54 $3.52 $3.52 $3.08 6,097
2018-03-27 $3.60 $3.60 $3.58 $3.59 $3.14 7,966
2018-03-26 $3.66 $3.75 $3.66 $3.75 $3.28 16,131
2018-03-23 $3.56 $3.56 $3.52 $3.52 $3.08 4,788
2018-03-22 $3.58 $3.58 $3.56 $3.57 $3.12 8,120
2018-03-21 $3.50 $3.52 $3.50 $3.52 $3.08 5,869
2018-03-20 $3.40 $3.41 $3.40 $3.41 $2.98 667
2018-03-19 $3.41 $3.41 $3.38 $3.38 $2.96 6,654
2018-03-16 $3.34 $3.36 $3.33 $3.36 $2.94 3,414
2018-03-15 $3.29 $3.30 $3.29 $3.30 $2.89 697
2018-03-14 $3.32 $3.32 $3.26 $3.27 $2.86 400
2018-03-13 $3.45 $3.45 $3.44 $3.45 $3.02 2,609
2018-03-12 $3.40 $3.43 $3.40 $3.43 $3.00 1,958
2018-03-09 $3.32 $3.34 $3.32 $3.33 $2.91 17,821
2018-03-08 $3.23 $3.23 $3.22 $3.23 $2.83 1,980
2018-03-07 $3.16 $3.20 $3.16 $3.17 $2.78 5,926
2018-03-06 $3.21 $3.21 $3.16 $3.17 $2.77 1,412
2018-03-05 $2.96 $3.07 $2.96 $2.98 $2.61 5,742
2018-03-02 $3.01 $3.03 $3.01 $3.03 $2.65 702
2018-03-01 $2.90 $2.93 $2.85 $2.90 $2.54 20,580
2018-02-28 $2.91 $2.91 $2.91 $2.91 $2.55 0
2018-02-27 $2.91 $2.91 $2.91 $2.91 $2.55 0
2018-02-26 $2.91 $2.91 $2.91 $2.91 $2.55 0
2018-02-23 $2.91 $2.91 $2.91 $2.91 $2.55 0
2018-02-22 $2.87 $2.93 $2.87 $2.91 $2.55 27,708
2018-02-21 $2.87 $2.91 $2.80 $2.80 $2.45 490,984
2018-02-20 $2.91 $2.95 $2.91 $2.95 $2.58 5,600
2018-02-16 $2.85 $2.88 $2.84 $2.85 $2.50 13,614
2018-02-15 $2.85 $2.85 $2.79 $2.84 $2.48 6,745
2018-02-14 $2.76 $2.86 $2.76 $2.86 $2.50 13,861
2018-02-13 $2.77 $2.79 $2.76 $2.76 $2.41 46,604
2018-02-12 $2.87 $2.90 $2.87 $2.87 $2.51 24,535
2018-02-09 $2.82 $2.82 $2.73 $2.77 $2.42 29,386
2018-02-08 $2.98 $2.98 $2.84 $2.84 $2.48 17,061
2018-02-07 $3.25 $3.25 $3.09 $3.09 $2.70 17,820
2018-02-06 $3.09 $3.27 $3.07 $3.27 $2.86 10,215
2018-02-05 $3.48 $3.50 $3.44 $3.44 $3.01 27,644
2018-02-02 $3.78 $3.78 $3.64 $3.64 $3.18 11,524
2018-02-01 $3.81 $3.82 $3.78 $3.81 $3.33 34,730
2018-01-31 $3.71 $3.72 $3.71 $3.72 $3.25 7,164
2018-01-30 $3.68 $3.69 $3.65 $3.66 $3.20 7,631
2018-01-29 $3.77 $3.77 $3.73 $3.75 $3.28 26,983
2018-01-26 $3.81 $3.81 $3.76 $3.76 $3.29 6,780
2018-01-25 $3.89 $3.89 $3.86 $3.86 $3.38 12,646
2018-01-24 $3.97 $3.97 $3.96 $3.96 $3.46 1,919
2018-01-23 $3.95 $3.95 $3.92 $3.94 $3.45 6,691
2018-01-22 $3.86 $3.86 $3.86 $3.86 $3.38 109
2018-01-19 $3.75 $3.77 $3.74 $3.74 $3.28 1,859
2018-01-18 $3.71 $3.75 $3.69 $3.69 $3.23 13,717
2018-01-17 $3.74 $3.80 $3.74 $3.76 $3.29 3,597
2018-01-16 $3.78 $3.78 $3.75 $3.77 $3.30 21,271
2018-01-12 $3.66 $3.70 $3.58 $3.69 $3.23 44,065
2018-01-11 $3.50 $3.50 $3.50 $3.50 $3.06 1,647
2018-01-10 $3.44 $3.44 $3.37 $3.43 $3.00 13,642
2018-01-09 $3.45 $3.47 $3.44 $3.45 $3.02 5,360
2018-01-08 $3.48 $3.49 $3.44 $3.48 $3.04 5,184
2018-01-05 $3.48 $3.50 $3.48 $3.49 $3.05 7,017
2018-01-04 $3.48 $3.48 $3.43 $3.44 $3.01 4,857
2018-01-03 $3.40 $3.46 $3.40 $3.46 $3.03 3,129
2018-01-02 $3.45 $3.46 $3.45 $3.46 $3.03 2,802
2017-12-29 $3.34 $3.41 $3.32 $3.40 $2.97 1,137
2017-12-28 $3.32 $3.33 $3.31 $3.31 $2.90 6,010
2017-12-27 $3.33 $3.33 $3.28 $3.28 $2.87 25,934
2017-12-26 $3.12 $3.25 $3.12 $3.25 $2.84 2,972
2017-12-22 $3.25 $3.25 $3.25 $3.25 $2.84 1,022
2017-12-21 $3.18 $3.22 $3.18 $3.20 $2.80 7,209
2017-12-20 $3.14 $3.18 $3.14 $3.18 $2.78 1,870
2017-12-19 $3.05 $3.13 $3.05 $3.12 $2.73 21,991
2017-12-18 $3.04 $3.09 $3.04 $3.09 $2.70 4,338
2017-12-15 $2.96 $3.00 $2.96 $3.00 $2.62 2,693
2017-12-14 $3.00 $3.00 $2.99 $2.99 $2.62 4,925
2017-12-13 $3.00 $3.02 $2.98 $3.01 $2.63 7,571
2017-12-12 $2.94 $2.97 $2.93 $2.97 $2.60 73,311
2017-12-11 $2.81 $2.87 $2.81 $2.87 $2.51 7,744
2017-12-08 $2.74 $2.77 $2.74 $2.77 $2.42 6,018
2017-12-07 $2.77 $2.78 $2.74 $2.78 $2.43 860
2017-12-06 $2.81 $2.81 $2.77 $2.80 $2.45 5,686
2017-12-05 $2.89 $2.91 $2.89 $2.89 $2.53 4,605
2017-12-04 $2.94 $2.94 $2.92 $2.94 $2.57 6,652
2017-12-01 $2.85 $2.89 $2.85 $2.89 $2.53 11,724
2017-11-30 $2.81 $2.81 $2.78 $2.81 $2.46 15,624
2017-11-29 $2.83 $2.90 $2.83 $2.89 $2.53 28,918
2017-11-28 $2.82 $2.84 $2.80 $2.84 $2.48 12,204
2017-11-27 $2.86 $2.86 $2.82 $2.84 $2.48 4,130
2017-11-24 $2.89 $2.89 $2.86 $2.88 $2.52 4,806
2017-11-22 $2.94 $2.94 $2.92 $2.94 $2.57 4,345
2017-11-21 $2.84 $2.90 $2.84 $2.89 $2.52 14,500
2017-11-20 $2.86 $2.87 $2.83 $2.85 $2.49 65,983
2017-11-17 $2.80 $2.82 $2.77 $2.82 $2.47 9,559
2017-11-16 $2.61 $2.66 $2.61 $2.65 $2.32 54,083
2017-11-15 $2.58 $2.59 $2.56 $2.56 $2.24 15,003
2017-11-14 $2.65 $2.67 $2.63 $2.67 $2.34 86,046
2017-11-13 $2.68 $2.70 $2.66 $2.70 $2.36 6,500
2017-11-10 $2.69 $2.74 $2.69 $2.74 $2.40 7,285
2017-11-09 $2.79 $2.86 $2.79 $2.86 $2.50 4,237
2017-11-08 $2.84 $2.84 $2.84 $2.84 $2.48 2,113
2017-11-07 $2.90 $2.90 $2.89 $2.89 $2.53 1,688
2017-11-06 $2.89 $2.91 $2.87 $2.87 $2.51 6,140
2017-11-03 $2.85 $2.85 $2.82 $2.85 $2.49 4,525
2017-11-02 $2.77 $2.83 $2.77 $2.81 $2.46 273,789
2017-11-01 $2.77 $2.77 $2.76 $2.76 $2.41 8,416
2017-10-31 $2.75 $2.75 $2.73 $2.73 $2.39 13,570
2017-10-30 $2.75 $2.75 $2.72 $2.73 $2.39 24,816
2017-10-27 $2.65 $2.69 $2.64 $2.66 $2.33 5,644
2017-10-26 $2.63 $2.63 $2.61 $2.63 $2.30 7,616
2017-10-25 $2.70 $2.70 $2.63 $2.64 $2.31 18,461
2017-10-24 $2.71 $2.72 $2.70 $2.70 $2.36 7,701
2017-10-23 $2.72 $2.73 $2.70 $2.70 $2.36 8,400
2017-10-20 $2.71 $2.71 $2.69 $2.69 $2.35 15,404
2017-10-19 $2.71 $2.71 $2.65 $2.69 $2.35 5,855
2017-10-18 $2.71 $2.71 $2.70 $2.70 $2.36 3,077
2017-10-17 $2.73 $2.74 $2.71 $2.74 $2.39 38,026
2017-10-16 $2.80 $2.80 $2.77 $2.80 $2.45 7,029
2017-10-13 $2.79 $2.79 $2.74 $2.74 $2.40 14,888
2017-10-12 $2.75 $2.77 $2.73 $2.75 $2.41 14,730
2017-10-11 $2.78 $2.81 $2.78 $2.79 $2.44 29,680
2017-10-10 $2.86 $2.86 $2.80 $2.83 $2.47 32,154
2017-10-09 $2.80 $2.80 $2.77 $2.79 $2.44 7,387
2017-10-06 $2.77 $2.78 $2.76 $2.76 $2.41 65,027
2017-10-05 $2.83 $2.84 $2.81 $2.84 $2.48 2,716
2017-10-04 $2.90 $2.90 $2.85 $2.87 $2.51 5,744
2017-10-03 $2.89 $2.90 $2.87 $2.87 $2.51 16,392
2017-10-02 $2.90 $2.90 $2.85 $2.90 $2.54 37,707
2017-09-29 $2.99 $2.99 $2.96 $2.96 $2.59 42,522
2017-09-28 $3.01 $3.04 $3.01 $3.02 $2.64 8,306
2017-09-27 $2.96 $2.99 $2.96 $2.99 $2.62 1,112
2017-09-26 $2.98 $3.00 $2.97 $3.00 $2.62 7,950
2017-09-25 $2.99 $3.06 $2.99 $3.00 $2.63 9,265
2017-09-22 $2.89 $2.91 $2.89 $2.89 $2.53 7,058
2017-09-21 $2.90 $2.92 $2.87 $2.88 $2.52 47,522
2017-09-20 $2.99 $3.01 $2.95 $2.96 $2.54 26,480
2017-09-19 $3.00 $3.03 $3.00 $3.00 $2.57 60,264
2017-09-18 $2.98 $2.98 $2.95 $2.98 $2.56 9,298
2017-09-15 $2.95 $2.97 $2.95 $2.95 $2.53 15,687
2017-09-14 $2.94 $2.96 $2.91 $2.94 $2.52 32,811
2017-09-13 $2.88 $2.88 $2.85 $2.85 $2.45 22,168
2017-09-12 $2.87 $2.89 $2.84 $2.89 $2.48 12,602
2017-09-11 $2.80 $2.88 $2.80 $2.86 $2.45 5,398
2017-09-08 $2.83 $2.85 $2.83 $2.83 $2.43 12,746
2017-09-07 $2.92 $2.92 $2.90 $2.90 $2.49 40,025
2017-09-06 $2.82 $2.89 $2.81 $2.85 $2.45 54,449
2017-09-05 $2.62 $2.65 $2.60 $2.60 $2.23 60,947
2017-09-01 $2.56 $2.59 $2.56 $2.56 $2.20 47,445
2017-08-31 $2.68 $2.68 $2.64 $2.67 $2.29 10,899
2017-08-30 $2.70 $2.70 $2.61 $2.64 $2.26 40,674
2017-08-29 $2.70 $2.71 $2.68 $2.69 $2.31 28,208
2017-08-28 $2.70 $2.72 $2.70 $2.72 $2.33 14,482
2017-08-25 $2.72 $2.72 $2.69 $2.72 $2.33 31,921
2017-08-24 $2.68 $2.68 $2.64 $2.64 $2.27 34,804
2017-08-23 $2.75 $2.78 $2.71 $2.78 $2.39 19,358
2017-08-22 $2.77 $2.81 $2.77 $2.80 $2.40 20,582
2017-08-21 $2.74 $2.75 $2.73 $2.73 $2.34 13,431
2017-08-18 $2.61 $2.66 $2.61 $2.64 $2.27 34,866
2017-08-17 $2.66 $2.66 $2.64 $2.65 $2.27 18,664
2017-08-16 $2.70 $2.74 $2.70 $2.73 $2.34 24,282
2017-08-15 $2.67 $2.67 $2.65 $2.67 $2.29 21,105
2017-08-14 $2.78 $2.80 $2.78 $2.80 $2.40 3,757
2017-08-11 $2.84 $2.84 $2.82 $2.82 $2.42 17,864
2017-08-10 $2.91 $2.93 $2.89 $2.91 $2.49 11,926
2017-08-09 $2.95 $2.96 $2.93 $2.96 $2.54 15,984
2017-08-08 $2.92 $3.01 $2.92 $2.96 $2.54 61,586
2017-08-07 $3.02 $3.02 $2.98 $2.98 $2.56 36,007
2017-08-04 $3.05 $3.11 $3.05 $3.08 $2.64 16,617
2017-08-03 $2.86 $2.88 $2.86 $2.86 $2.45 29,338
2017-08-02 $2.90 $2.91 $2.86 $2.89 $2.48 14,564
2017-08-01 $2.95 $2.95 $2.91 $2.93 $2.51 17,345
2017-07-31 $2.92 $2.92 $2.91 $2.92 $2.51 38,137
2017-07-28 $2.86 $2.95 $2.86 $2.95 $2.53 5,594
2017-07-27 $2.96 $2.96 $2.89 $2.91 $2.50 5,168
2017-07-26 $2.93 $2.97 $2.93 $2.96 $2.54 3,281
2017-07-25 $2.91 $2.92 $2.89 $2.91 $2.50 5,496
2017-07-24 $2.96 $2.97 $2.93 $2.95 $2.53 6,514
2017-07-21 $3.01 $3.03 $3.00 $3.01 $2.58 6,249
2017-07-20 $2.99 $3.02 $2.99 $3.02 $2.59 18,277
2017-07-19 $2.99 $3.03 $2.99 $3.03 $2.60 30,761
2017-07-18 $3.00 $3.03 $3.00 $3.02 $2.59 13,234
2017-07-17 $2.93 $2.97 $2.93 $2.96 $2.54 4,012
2017-07-14 $2.88 $2.92 $2.88 $2.92 $2.51 15,074
2017-07-13 $2.83 $2.86 $2.81 $2.86 $2.45 20,324
2017-07-12 $2.86 $2.86 $2.82 $2.85 $2.45 9,249
2017-07-11 $2.79 $2.82 $2.79 $2.82 $2.42 27,392
2017-07-10 $2.76 $2.78 $2.76 $2.78 $2.39 12,270
2017-07-07 $2.80 $2.82 $2.75 $2.81 $2.41 7,407
2017-07-06 $2.90 $2.93 $2.88 $2.91 $2.50 55,312
2017-07-05 $2.92 $2.93 $2.89 $2.89 $2.48 42,763
2017-07-03 $2.92 $2.93 $2.91 $2.92 $2.51 74,887
2017-06-30 $2.89 $2.89 $2.83 $2.85 $2.45 28,407
2017-06-29 $2.85 $2.88 $2.84 $2.87 $2.46 35,764
2017-06-28 $2.71 $2.82 $2.71 $2.80 $2.40 29,513
2017-06-27 $2.63 $2.64 $2.61 $2.64 $2.27 31,433
2017-06-26 $2.64 $2.71 $2.64 $2.66 $2.28 20,213
2017-06-23 $2.65 $2.66 $2.62 $2.66 $2.28 61,593
2017-06-22 $2.61 $2.61 $2.57 $2.57 $2.21 21,410
2017-06-21 $2.53 $2.56 $2.53 $2.55 $2.19 25,903
2017-06-20 $2.56 $2.57 $2.51 $2.53 $2.17 27,934
2017-06-19 $2.62 $2.62 $2.58 $2.59 $2.22 30,613
2017-06-16 $2.59 $2.64 $2.57 $2.63 $2.26 10,699
2017-06-15 $2.70 $2.70 $2.63 $2.66 $2.28 27,132
2017-06-14 $2.53 $2.66 $2.52 $2.60 $2.23 63,148
2017-06-13 $2.44 $2.49 $2.44 $2.49 $2.14 26,845
2017-06-12 $2.33 $2.37 $2.33 $2.37 $2.03 12,176
2017-06-09 $2.24 $2.24 $2.20 $2.20 $1.89 10,295
2017-06-08 $2.30 $2.31 $2.28 $2.30 $1.97 25,490
2017-06-07 $2.25 $2.25 $2.20 $2.21 $1.90 22,201
2017-06-06 $2.29 $2.29 $2.23 $2.25 $1.93 65,265
2017-06-05 $2.37 $2.40 $2.33 $2.36 $2.03 169,673
2017-06-02 $2.37 $2.37 $2.33 $2.37 $2.03 25,225
2017-06-01 $2.38 $2.39 $2.32 $2.38 $2.04 24,265
2017-05-31 $2.47 $2.47 $2.39 $2.41 $1.98 29,908
2017-05-30 $2.54 $2.54 $2.48 $2.48 $2.04 13,743
2017-05-26 $2.48 $2.51 $2.42 $2.45 $2.02 194,620
2017-05-25 $2.66 $2.76 $2.55 $2.74 $2.26 92,124
2017-05-24 $3.97 $3.97 $3.91 $3.95 $3.25 9,492
2017-05-23 $4.14 $4.14 $4.04 $4.06 $3.34 226,844
2017-05-22 $4.17 $4.17 $4.13 $4.14 $3.41 720,881
2017-05-19 $4.20 $4.25 $4.20 $4.24 $3.49 13,962
2017-05-18 $4.15 $4.30 $4.15 $4.25 $3.50 13,173
2017-05-17 $4.47 $4.49 $4.45 $4.49 $3.70 4,857
2017-05-16 $4.45 $4.49 $4.45 $4.46 $3.67 16,431
2017-05-15 $4.45 $4.45 $4.40 $4.40 $3.62 19,243
2017-05-12 $4.83 $4.83 $4.38 $4.46 $3.67 19,997
2017-05-11 $5.19 $5.23 $5.17 $5.21 $4.29 8,079
2017-05-10 $5.20 $5.25 $5.20 $5.22 $4.30 12,891
2017-05-09 $5.19 $5.21 $5.15 $5.16 $4.25 4,359
2017-05-08 $5.17 $5.18 $5.13 $5.18 $4.27 9,167
2017-05-05 $5.10 $5.19 $5.10 $5.17 $4.26 6,855
2017-05-04 $5.22 $5.22 $5.02 $5.04 $4.15 35,038
2017-05-03 $5.21 $5.31 $5.19 $5.28 $4.34 15,906
2017-05-02 $5.27 $5.29 $5.24 $5.24 $4.32 37,928
2017-05-01 $5.28 $5.28 $5.23 $5.25 $4.32 3,445
2017-04-28 $5.27 $5.27 $5.26 $5.27 $4.34 1,154
2017-04-27 $5.26 $5.30 $5.23 $5.27 $4.34 5,813
2017-04-26 $5.52 $5.52 $5.45 $5.45 $4.49 5,394
2017-04-25 $5.39 $5.41 $5.38 $5.39 $4.44 4,447
2017-04-24 $5.20 $5.28 $5.20 $5.23 $4.31 4,250
2017-04-21 $5.19 $5.22 $5.19 $5.22 $4.30 7,669
2017-04-20 $5.29 $5.29 $5.23 $5.25 $4.32 59,584
2017-04-19 $5.41 $5.41 $5.30 $5.31 $4.37 6,398
2017-04-18 $5.50 $5.50 $5.46 $5.47 $4.34 17,281
2017-04-17 $5.54 $5.55 $5.52 $5.55 $4.41 13,335
2017-04-13 $5.54 $5.54 $5.47 $5.47 $4.34 7,209
2017-04-12 $5.52 $5.57 $5.50 $5.56 $4.42 14,476
2017-04-11 $5.50 $5.52 $5.47 $5.52 $4.38 4,936
2017-04-10 $5.45 $5.47 $5.43 $5.46 $4.33 5,563
2017-04-07 $5.44 $5.48 $5.43 $5.46 $4.34 7,192
2017-04-06 $5.51 $5.57 $5.51 $5.52 $4.38 4,076
2017-04-05 $5.58 $5.60 $5.49 $5.49 $4.36 17,213
2017-04-04 $5.69 $5.75 $5.67 $5.75 $4.57 14,229
2017-04-03 $5.74 $5.74 $5.66 $5.69 $4.52 13,020
2017-03-31 $5.70 $5.74 $5.70 $5.72 $4.54 1,371
2017-03-30 $5.76 $5.81 $5.76 $5.81 $4.61 22,613
2017-03-29 $5.77 $5.78 $5.73 $5.77 $4.58 27,629
2017-03-28 $5.72 $5.76 $5.72 $5.76 $4.58 31,715
2017-03-27 $5.63 $5.63 $5.62 $5.63 $4.47 6,635
2017-03-24 $5.62 $5.68 $5.62 $5.66 $4.50 4,640
2017-03-23 $5.59 $5.69 $5.59 $5.69 $4.52 9,729
2017-03-22 $5.55 $5.58 $5.54 $5.57 $4.42 7,266
2017-03-21 $5.65 $5.68 $5.62 $5.67 $4.50 6,463
2017-03-20 $5.58 $5.63 $5.57 $5.62 $4.46 84,198
2017-03-17 $5.59 $5.65 $5.59 $5.61 $4.46 15,193
2017-03-16 $5.57 $5.64 $5.57 $5.64 $4.48 5,336
2017-03-15 $5.50 $5.67 $5.50 $5.65 $4.49 7,942
2017-03-14 $5.48 $5.48 $5.40 $5.44 $4.32 35,686
2017-03-13 $5.67 $5.68 $5.65 $5.68 $4.51 7,124
2017-03-10 $5.55 $5.56 $5.51 $5.55 $4.41 6,297
2017-03-09 $5.47 $5.50 $5.42 $5.46 $4.33 28,818
2017-03-08 $5.68 $5.68 $5.56 $5.59 $4.44 52,437
2017-03-07 $5.62 $5.67 $5.62 $5.66 $4.50 5,552
2017-03-06 $5.63 $5.63 $5.57 $5.60 $4.45 13,001
2017-03-03 $5.65 $5.74 $5.65 $5.74 $4.56 88,791
2017-03-02 $5.61 $5.63 $5.60 $5.63 $4.47 21,504
2017-03-01 $5.49 $5.53 $5.49 $5.52 $4.38 24,702
2017-02-28 $5.48 $5.54 $5.46 $5.46 $4.34 12,896
2017-02-27 $5.39 $5.43 $5.39 $5.42 $4.31 4,546
2017-02-24 $5.32 $5.33 $5.27 $5.33 $4.23 9,887
2017-02-23 $5.32 $5.35 $5.31 $5.33 $4.24 4,025
2017-02-22 $5.45 $5.54 $5.45 $5.52 $4.38 15,709
2017-02-21 $5.42 $5.42 $5.40 $5.40 $4.29 1,768
2017-02-17 $5.37 $5.40 $5.36 $5.38 $4.27 2,025
2017-02-16 $5.44 $5.46 $5.41 $5.44 $4.32 5,256
2017-02-15 $5.42 $5.44 $5.40 $5.44 $4.32 1,810
2017-02-14 $5.49 $5.53 $5.48 $5.53 $4.39 14,767
2017-02-13 $5.51 $5.54 $5.50 $5.50 $4.37 7,036
2017-02-10 $5.50 $5.55 $5.50 $5.55 $4.41 3,831
2017-02-09 $5.48 $5.55 $5.48 $5.51 $4.37 19,281
2017-02-08 $5.41 $5.43 $5.40 $5.40 $4.29 2,666
2017-02-07 $5.54 $5.69 $5.54 $5.69 $4.52 5,251
2017-02-06 $5.52 $5.53 $5.50 $5.53 $4.39 3,887
2017-02-03 $5.66 $5.66 $5.64 $5.65 $4.49 3,359
2017-02-02 $5.72 $5.74 $5.67 $5.68 $4.51 10,671
2017-02-01 $5.77 $5.80 $5.73 $5.78 $4.59 92,630
2017-01-31 $5.76 $5.77 $5.73 $5.75 $4.57 5,689
2017-01-30 $5.75 $5.75 $5.71 $5.72 $4.54 5,692
2017-01-27 $5.87 $5.92 $5.87 $5.88 $4.67 7,220
2017-01-26 $5.93 $5.93 $5.84 $5.89 $4.68 25,603
2017-01-25 $5.91 $5.93 $5.89 $5.93 $4.71 8,705
2017-01-24 $5.81 $5.87 $5.81 $5.84 $4.64 8,550
2017-01-23 $5.71 $5.74 $5.69 $5.74 $4.56 6,763
2017-01-20 $5.78 $5.79 $5.75 $5.77 $4.58 5,722
2017-01-19 $5.67 $5.83 $5.63 $5.73 $4.55 9,964
2017-01-18 $5.55 $5.61 $5.55 $5.61 $4.45 2,382
2017-01-17 $5.66 $5.71 $5.66 $5.71 $4.53 2,469
2017-01-13 $5.72 $5.72 $5.67 $5.69 $4.52 12,099
2017-01-12 $5.68 $5.71 $5.67 $5.71 $4.53 2,340
2017-01-11 $5.61 $5.67 $5.57 $5.67 $4.50 1,375
2017-01-10 $5.62 $5.64 $5.58 $5.61 $4.46 2,731
2017-01-09 $5.55 $5.61 $5.55 $5.59 $4.44 5,552
2017-01-06 $5.49 $5.52 $5.48 $5.48 $4.36 10,294
2017-01-05 $5.50 $5.61 $5.50 $5.59 $4.44 17,190
2017-01-04 $5.39 $5.46 $5.39 $5.46 $4.34 7,929
2017-01-03 $5.41 $5.47 $5.41 $5.47 $4.34 68,688
2016-12-30 $5.26 $5.31 $5.23 $5.26 $4.18 3,470
2016-12-29 $5.28 $5.30 $5.26 $5.26 $4.18 3,843
2016-12-28 $5.28 $5.30 $5.26 $5.26 $4.18 28,228
2016-12-27 $5.28 $5.35 $5.28 $5.30 $4.21 5,551
2016-12-23 $5.31 $5.38 $5.29 $5.33 $4.23 3,787
2016-12-22 $5.30 $5.30 $5.25 $5.25 $4.17 6,419
2016-12-21 $5.30 $5.32 $5.29 $5.30 $4.21 1,721
2016-12-20 $5.33 $5.35 $5.32 $5.33 $4.23 5,065
2016-12-19 $5.28 $5.28 $5.25 $5.25 $4.17 8,200
2016-12-16 $5.40 $5.41 $5.37 $5.40 $4.29 6,542
2016-12-15 $5.46 $5.51 $5.39 $5.48 $4.35 21,192
2016-12-14 $5.73 $5.79 $5.65 $5.65 $4.49 2,231
2016-12-13 $5.80 $5.80 $5.74 $5.74 $4.56 5,032
2016-12-12 $5.74 $5.75 $5.74 $5.75 $4.56 16,978
2016-12-09 $5.36 $5.44 $5.36 $5.44 $4.32 13,209
2016-12-08 $5.22 $5.25 $5.21 $5.25 $4.17 799
2016-12-07 $5.16 $5.20 $5.15 $5.20 $4.13 3,349
2016-12-06 $5.09 $5.10 $5.07 $5.10 $4.05 10,872
2016-12-05 $5.10 $5.12 $5.07 $5.08 $4.04 13,852
2016-12-02 $4.94 $4.97 $4.93 $4.94 $3.92 36,424
2016-12-01 $5.01 $5.01 $4.93 $4.94 $3.92 27,330
2016-11-30 $4.88 $4.94 $4.87 $4.88 $3.88 30,602
2016-11-29 $4.69 $4.76 $4.68 $4.76 $3.78 13,244
2016-11-28 $4.70 $4.72 $4.70 $4.72 $3.75 8,025
2016-11-25 $4.87 $4.87 $4.81 $4.83 $3.84 3,018
2016-11-23 $4.93 $4.98 $4.92 $4.96 $3.94 8,382
2016-11-22 $4.93 $4.93 $4.90 $4.92 $3.91 10,902
2016-11-21 $4.94 $5.00 $4.94 $5.00 $3.97 32,136
2016-11-18 $4.83 $4.85 $4.82 $4.84 $3.84 4,403
2016-11-17 $4.99 $4.99 $4.89 $4.92 $3.91 88,230
2016-11-16 $4.90 $4.92 $4.85 $4.92 $3.91 4,527
2016-11-15 $4.83 $4.94 $4.83 $4.92 $3.91 18,063
2016-11-14 $4.72 $4.75 $4.68 $4.74 $3.77 10,813
2016-11-11 $4.76 $4.76 $4.72 $4.72 $3.75 4,303
2016-11-10 $4.87 $4.87 $4.75 $4.75 $3.77 6,429
2016-11-09 $4.69 $4.83 $4.69 $4.81 $3.82 20,355
2016-11-08 $4.65 $4.71 $4.65 $4.71 $3.74 23,884
2016-11-07 $4.71 $4.77 $4.70 $4.73 $3.75 7,512
2016-11-04 $4.79 $4.79 $4.71 $4.71 $3.74 10,685
2016-11-03 $4.93 $4.93 $4.85 $4.85 $3.85 9,502
2016-11-02 $4.87 $4.88 $4.77 $4.81 $3.82 28,321
2016-11-01 $4.91 $4.91 $4.83 $4.84 $3.84 16,660
2016-10-31 $4.90 $4.90 $4.85 $4.87 $3.87 11,712
2016-10-28 $4.94 $4.95 $4.83 $4.90 $3.89 23,754
2016-10-27 $5.09 $5.14 $5.00 $5.01 $3.98 24,421
2016-10-26 $5.35 $5.35 $5.25 $5.25 $4.17 5,041
2016-10-25 $5.45 $5.48 $5.45 $5.48 $4.35 743
2016-10-24 $5.48 $5.49 $5.46 $5.46 $4.34 1,925
2016-10-21 $5.38 $5.47 $5.38 $5.47 $4.26 1,137
2016-10-20 $5.51 $5.56 $5.49 $5.54 $4.31 4,088
2016-10-19 $5.62 $5.62 $5.55 $5.57 $4.34 6,834
2016-10-18 $5.53 $5.54 $5.49 $5.50 $4.28 8,037
2016-10-17 $5.64 $5.65 $5.60 $5.65 $4.40 3,334
2016-10-14 $5.70 $5.70 $5.65 $5.69 $4.43 3,521
2016-10-13 $5.55 $5.64 $5.54 $5.62 $4.38 12,189
2016-10-12 $5.65 $5.66 $5.60 $5.60 $4.36 8,754
2016-10-11 $5.78 $5.78 $5.68 $5.69 $4.43 26,812
2016-10-10 $5.78 $5.88 $5.78 $5.86 $4.56 25,795
2016-10-07 $5.76 $5.76 $5.73 $5.76 $4.49 3,092
2016-10-06 $5.70 $5.71 $5.70 $5.71 $4.45 12,037
2016-10-05 $5.72 $5.76 $5.71 $5.76 $4.49 4,620
2016-10-04 $5.83 $5.83 $5.75 $5.75 $4.48 6,114
2016-10-03 $5.75 $5.80 $5.75 $5.80 $4.52 4,492
2016-09-30 $5.73 $5.74 $5.72 $5.74 $4.47 1,046
2016-09-29 $5.65 $5.68 $5.59 $5.59 $4.35 2,049
2016-09-28 $5.41 $5.46 $5.41 $5.44 $4.24 28,790
2016-09-27 $5.21 $5.27 $5.21 $5.27 $4.10 1,968
2016-09-26 $5.34 $5.36 $5.32 $5.33 $4.15 7,644
2016-09-23 $5.41 $5.43 $5.37 $5.37 $4.18 3,857
2016-09-22 $5.47 $5.51 $5.44 $5.47 $4.26 3,310
2016-09-21 $5.30 $5.30 $5.24 $5.26 $4.10 2,667
2016-09-20 $5.25 $5.29 $5.25 $5.25 $4.02 1,906
2016-09-19 $5.30 $5.31 $5.23 $5.27 $4.03 72,643
2016-09-16 $5.20 $5.20 $5.11 $5.11 $3.91 37,718
2016-09-15 $5.31 $5.34 $5.29 $5.30 $4.06 4,375
2016-09-14 $5.32 $5.32 $5.29 $5.30 $4.06 1,629
2016-09-13 $5.39 $5.41 $5.27 $5.27 $4.03 11,415
2016-09-12 $5.57 $5.60 $5.52 $5.59 $4.28 5,270
2016-09-09 $5.50 $5.54 $5.50 $5.51 $4.22 1,056
2016-09-08 $5.61 $5.63 $5.61 $5.63 $4.31 1,097
2016-09-07 $5.53 $5.59 $5.53 $5.55 $4.24 3,370
2016-09-06 $5.49 $5.49 $5.47 $5.49 $4.20 3,204
2016-09-02 $5.48 $5.52 $5.46 $5.50 $4.21 34,907
2016-09-01 $5.50 $5.50 $5.42 $5.44 $4.16 8,000
2016-08-31 $5.46 $5.46 $5.37 $5.40 $4.13 3,565
2016-08-30 $5.62 $5.63 $5.57 $5.61 $4.29 10,217
2016-08-29 $5.48 $5.63 $5.48 $5.59 $4.28 816
2016-08-26 $5.66 $5.67 $5.58 $5.58 $4.27 1,920
2016-08-25 $5.61 $5.64 $5.60 $5.64 $4.32 1,557
2016-08-24 $5.74 $5.79 $5.72 $5.79 $4.43 2,355
2016-08-23 $5.68 $5.81 $5.68 $5.79 $4.43 5,036
2016-08-22 $5.64 $5.64 $5.61 $5.61 $4.29 4,359
2016-08-19 $5.63 $5.64 $5.61 $5.64 $4.32 1,852
2016-08-18 $5.65 $5.68 $5.65 $5.68 $4.35 450
2016-08-17 $5.38 $5.47 $5.38 $5.47 $4.19 1,813
2016-08-16 $5.48 $5.49 $5.47 $5.48 $4.20 2,523
2016-08-15 $5.31 $5.36 $5.31 $5.34 $4.09 2,133
2016-08-12 $5.46 $5.46 $5.46 $5.46 $4.18 501
2016-08-11 $5.27 $5.37 $5.27 $5.37 $4.11 1,900
2016-08-10 $5.33 $5.33 $5.29 $5.29 $4.05 1,659
2016-08-09 $5.19 $5.30 $5.19 $5.26 $4.03 4,514
2016-08-08 $5.06 $5.11 $5.04 $5.11 $3.91 8,811
2016-08-05 $4.92 $5.00 $4.92 $4.98 $3.81 2,665
2016-08-04 $4.93 $4.93 $4.88 $4.88 $3.74 2,782
2016-08-03 $4.85 $4.95 $4.85 $4.94 $3.78 14,299
2016-08-02 $4.89 $4.90 $4.84 $4.88 $3.74 34,729
2016-08-01 $4.95 $4.95 $4.87 $4.92 $3.77 3,192
2016-07-29 $4.86 $4.90 $4.86 $4.90 $3.75 4,151
2016-07-28 $4.96 $4.96 $4.91 $4.91 $3.76 4,613
2016-07-27 $5.10 $5.10 $5.01 $5.04 $3.86 16,610
2016-07-26 $4.95 $4.99 $4.94 $4.97 $3.80 3,676
2016-07-25 $4.99 $5.01 $4.97 $4.97 $3.80 4,301
2016-07-22 $5.13 $5.15 $5.11 $5.15 $3.94 619,060
2016-07-21 $5.30 $5.31 $5.23 $5.25 $4.02 37,635
2016-07-20 $5.15 $5.18 $5.15 $5.15 $3.94 2,626
2016-07-19 $5.21 $5.23 $5.19 $5.23 $4.00 24,399
2016-07-18 $5.28 $5.33 $5.27 $5.32 $4.07 14,968
2016-07-15 $5.25 $5.26 $5.23 $5.23 $4.00 3,073
2016-07-14 $5.32 $5.32 $5.28 $5.32 $4.07 2,594
2016-07-13 $5.27 $5.29 $5.17 $5.17 $3.96 7,608
2016-07-12 $5.26 $5.31 $5.24 $5.29 $4.05 16,689
2016-07-11 $5.08 $5.11 $5.08 $5.08 $3.89 16,462
2016-07-08 $4.81 $4.87 $4.81 $4.85 $3.71 2,665
2016-07-07 $4.88 $4.88 $4.77 $4.78 $3.66 23,349
2016-07-06 $4.67 $4.76 $4.67 $4.75 $3.64 13,501
2016-07-05 $4.74 $4.78 $4.74 $4.78 $3.66 2,962
2016-07-01 $5.06 $5.10 $5.06 $5.10 $3.90 1,944
2016-06-30 $5.06 $5.16 $5.03 $5.16 $3.95 18,836
2016-06-29 $4.95 $5.01 $4.94 $4.94 $3.78 45,117
2016-06-28 $4.74 $4.75 $4.59 $4.67 $3.57 23,919
2016-06-27 $4.51 $4.51 $4.45 $4.46 $3.41 23,477
2016-06-24 $5.13 $5.13 $4.95 $4.95 $3.79 3,574
2016-06-23 $5.47 $5.56 $5.47 $5.56 $4.26 12,949
2016-06-22 $5.45 $5.45 $5.37 $5.40 $4.13 6,297
2016-06-21 $5.41 $5.50 $5.38 $5.47 $4.19 11,445
2016-06-20 $5.40 $5.47 $5.40 $5.40 $4.13 10,088
2016-06-17 $5.25 $5.28 $5.16 $5.21 $3.99 11,814
2016-06-16 $4.98 $5.01 $4.88 $5.01 $3.83 14,261
2016-06-15 $5.03 $5.09 $5.01 $5.01 $3.83 32,773
2016-06-14 $5.06 $5.06 $4.95 $4.97 $3.80 25,661
2016-06-13 $5.10 $5.17 $5.07 $5.08 $3.89 6,720
2016-06-10 $5.14 $5.14 $5.07 $5.08 $3.89 5,213
2016-06-09 $5.35 $5.37 $5.32 $5.34 $4.09 7,622
2016-06-08 $5.73 $5.73 $5.63 $5.65 $4.32 2,892
2016-06-07 $5.72 $5.72 $5.64 $5.64 $4.32 15,407
2016-06-06 $5.51 $5.59 $5.50 $5.59 $4.28 5,231
2016-06-03 $5.48 $5.48 $5.47 $5.47 $4.19 6,647
2016-06-02 $5.53 $5.54 $5.51 $5.52 $4.23 10,479
2016-06-01 $5.51 $5.59 $5.49 $5.55 $4.25 12,334
2016-05-31 $5.64 $5.64 $5.57 $5.58 $4.27 3,428
2016-05-27 $5.69 $5.72 $5.66 $5.72 $4.38 6,116
2016-05-26 $5.70 $5.70 $5.66 $5.69 $4.35 21,491
2016-05-25 $5.75 $5.77 $5.74 $5.76 $4.41 3,724
2016-05-24 $5.73 $5.81 $5.68 $5.73 $4.39 97,689
2016-05-23 $5.72 $5.73 $5.70 $5.73 $4.39 3,288
2016-05-20 $5.81 $5.81 $5.69 $5.72 $4.38 4,794
2016-05-19 $5.83 $5.85 $5.83 $5.85 $4.48 1,945
2016-05-18 $5.86 $5.89 $5.81 $5.85 $4.47 3,749
2016-05-17 $5.83 $5.88 $5.83 $5.85 $4.48 11,650
2016-05-16 $5.79 $5.83 $5.79 $5.83 $4.46 4,649
2016-05-13 $5.75 $5.75 $5.71 $5.72 $4.38 2,907
2016-05-12 $5.97 $5.97 $5.80 $5.83 $4.46 8,907
2016-05-11 $5.86 $5.91 $5.85 $5.89 $4.51 10,359
2016-05-10 $5.87 $5.89 $5.86 $5.89 $4.51 9,665
2016-05-09 $5.79 $5.79 $5.68 $5.72 $4.38 3,413
2016-05-06 $5.84 $5.90 $5.82 $5.88 $4.50 3,995
2016-05-05 $5.91 $5.91 $5.89 $5.91 $4.52 8,463
2016-05-04 $5.96 $5.96 $5.84 $5.90 $4.52 4,054
2016-05-03 $6.00 $6.00 $5.89 $5.93 $4.54 18,456
2016-05-02 $6.15 $6.21 $6.15 $6.19 $4.74 8,400
2016-04-29 $6.20 $6.20 $6.13 $6.15 $4.70 1,480
2016-04-28 $6.24 $6.24 $6.20 $6.22 $4.76 2,420
2016-04-27 $6.25 $6.27 $6.25 $6.26 $4.79 3,191
2016-04-26 $6.23 $6.23 $6.16 $6.16 $4.72 24,408
2016-04-25 $6.28 $6.28 $6.20 $6.20 $4.75 11,903
2016-04-22 $6.19 $6.25 $6.19 $6.24 $4.78 3,462
2016-04-21 $6.42 $6.42 $6.32 $6.40 $4.90 27,413
2016-04-20 $6.33 $6.39 $6.26 $6.31 $4.83 32,553
2016-04-19 $6.51 $6.61 $6.51 $6.61 $4.91 5,763
2016-04-18 $6.18 $6.25 $6.18 $6.25 $4.64 4,986
2016-04-15 $6.26 $6.26 $6.21 $6.24 $4.63 2,442
2016-04-14 $6.29 $6.30 $6.26 $6.30 $4.68 6,021
2016-04-13 $6.34 $6.36 $6.34 $6.36 $4.72 3,053
2016-04-12 $6.15 $6.23 $6.15 $6.22 $4.62 26,302
2016-04-11 $6.04 $6.13 $6.04 $6.13 $4.55 7,002
2016-04-08 $5.99 $6.08 $5.99 $6.02 $4.47 296,141
2016-04-07 $5.93 $5.97 $5.92 $5.93 $4.40 2,223
2016-04-06 $6.01 $6.14 $5.99 $6.14 $4.56 23,703
2016-04-05 $5.97 $6.00 $5.95 $5.98 $4.44 21,017
2016-04-04 $6.14 $6.14 $6.11 $6.14 $4.56 6,347
2016-04-01 $6.17 $6.22 $6.13 $6.20 $4.61 10,709
2016-03-31 $6.51 $6.59 $6.51 $6.55 $4.86 6,432
2016-03-30 $6.61 $6.61 $6.51 $6.54 $4.86 3,789
2016-03-29 $6.17 $6.26 $6.15 $6.26 $4.65 13,785
2016-03-28 $6.22 $6.34 $6.22 $6.34 $4.71 16,038
2016-03-24 $6.13 $6.30 $6.13 $6.25 $4.64 17,106
2016-03-23 $6.48 $6.50 $6.33 $6.35 $4.72 21,902
2016-03-22 $6.56 $6.64 $6.53 $6.58 $4.89 45,956
2016-03-21 $6.65 $6.65 $6.57 $6.58 $4.89 8,071
2016-03-18 $6.67 $6.67 $6.61 $6.66 $4.95 5,126
2016-03-17 $6.69 $6.78 $6.68 $6.75 $5.01 15,759
2016-03-16 $6.41 $6.53 $6.36 $6.53 $4.85 6,189
2016-03-15 $6.37 $6.37 $6.29 $6.34 $4.71 13,565
2016-03-14 $6.59 $6.63 $6.59 $6.63 $4.92 4,243
2016-03-11 $6.64 $6.66 $6.60 $6.66 $4.95 2,811
2016-03-10 $6.82 $6.82 $6.59 $6.72 $4.99 20,773
2016-03-09 $6.83 $6.85 $6.80 $6.80 $5.05 6,886
2016-03-08 $6.83 $6.83 $6.63 $6.77 $5.03 6,991
2016-03-07 $6.84 $6.92 $6.84 $6.92 $5.14 12,781
2016-03-04 $6.68 $7.00 $6.68 $6.96 $5.17 9,215
2016-03-03 $6.55 $6.68 $6.55 $6.68 $4.96 44,526
2016-03-02 $6.18 $6.25 $6.15 $6.20 $4.61 35,209
2016-03-01 $6.28 $6.34 $6.26 $6.31 $4.69 9,733
2016-02-29 $6.22 $6.25 $6.15 $6.15 $4.57 33,793
2016-02-26 $5.99 $6.08 $5.99 $6.04 $4.48 4,288
2016-02-25 $5.71 $5.71 $5.57 $5.68 $4.22 6,364
2016-02-24 $5.51 $5.54 $5.34 $5.42 $4.03 18,337
2016-02-23 $5.17 $5.19 $5.15 $5.16 $3.83 9,336
2016-02-22 $5.20 $5.21 $5.18 $5.18 $3.85 12,599
2016-02-19 $5.12 $5.17 $5.07 $5.17 $3.84 3,688
2016-02-18 $5.39 $5.39 $5.25 $5.25 $3.90 9,002
2016-02-17 $5.34 $5.57 $5.32 $5.57 $4.14 25,253
2016-02-16 $5.12 $5.22 $5.12 $5.22 $3.88 11,257
2016-02-12 $5.01 $5.11 $5.00 $5.01 $3.72 9,540
2016-02-11 $4.84 $4.89 $4.82 $4.86 $3.61 4,210
2016-02-10 $5.06 $5.16 $5.06 $5.09 $3.78 4,228
2016-02-09 $5.05 $5.06 $4.99 $5.04 $3.74 19,176
2016-02-08 $5.28 $5.28 $5.15 $5.23 $3.88 10,219
2016-02-05 $5.57 $5.59 $5.54 $5.55 $4.12 30,336
2016-02-04 $5.43 $5.55 $5.41 $5.51 $4.09 13,699
2016-02-03 $5.53 $5.53 $5.49 $5.50 $4.09 10,220
2016-02-02 $5.36 $5.41 $5.31 $5.36 $3.98 31,617
2016-02-01 $5.59 $5.69 $5.59 $5.68 $4.22 18,170
2016-01-29 $5.53 $5.60 $5.44 $5.60 $4.16 30,677
2016-01-28 $5.57 $5.62 $5.55 $5.61 $4.16 10,296
2016-01-27 $5.23 $5.34 $5.18 $5.18 $3.85 12,860
2016-01-26 $5.20 $5.38 $5.16 $5.36 $3.98 24,608
2016-01-25 $5.08 $5.10 $5.03 $5.03 $3.74 28,455
2016-01-22 $5.33 $5.33 $5.21 $5.26 $3.91 16,680
2016-01-21 $4.81 $4.96 $4.81 $4.96 $3.68 29,183
2016-01-20 $4.76 $4.76 $4.60 $4.71 $3.50 36,269
2016-01-19 $4.99 $5.03 $4.93 $4.93 $3.66 14,336
2016-01-15 $4.99 $4.99 $4.89 $4.94 $3.67 17,497
2016-01-14 $5.00 $5.25 $5.00 $5.18 $3.84 26,665
2016-01-13 $4.97 $4.97 $4.84 $4.87 $3.62 10,639
2016-01-12 $4.95 $4.95 $4.73 $4.80 $3.56 41,064
2016-01-11 $5.05 $5.05 $4.86 $4.95 $3.68 20,295
2016-01-08 $5.26 $5.26 $5.00 $5.00 $3.71 24,655
2016-01-07 $5.34 $5.34 $5.30 $5.34 $3.97 19,581
2016-01-06 $5.55 $5.61 $5.54 $5.57 $4.14 13,594
2016-01-05 $5.73 $5.73 $5.64 $5.73 $4.25 19,060
2016-01-04 $5.80 $5.80 $5.67 $5.73 $4.26 8,127
2015-12-31 $5.78 $5.87 $5.76 $5.81 $4.32 14,451
2015-12-30 $5.83 $5.86 $5.82 $5.85 $4.34 5,620
2015-12-29 $5.90 $5.99 $5.90 $5.94 $4.41 22,206
2015-12-28 $6.08 $6.08 $5.93 $6.05 $4.49 17,097
2015-12-24 $5.96 $6.07 $5.95 $6.01 $4.46 4,066
2015-12-23 $5.99 $6.07 $5.95 $6.06 $4.50 20,466
2015-12-22 $5.55 $5.71 $5.55 $5.66 $4.20 41,500
2015-12-21 $5.54 $5.60 $5.50 $5.53 $4.11 19,971
2015-12-18 $5.68 $5.69 $5.62 $5.67 $4.21 10,867
2015-12-17 $5.88 $5.88 $5.81 $5.81 $4.32 12,679
2015-12-16 $6.05 $6.10 $5.99 $6.10 $4.53 10,514
2015-12-15 $5.92 $6.05 $5.91 $6.00 $4.46 39,539
2015-12-14 $5.83 $5.84 $5.69 $5.77 $4.29 320,039
2015-12-11 $5.71 $5.75 $5.68 $5.74 $4.26 5,438
2015-12-10 $5.95 $5.95 $5.87 $5.91 $4.39 11,717
2015-12-09 $5.81 $5.91 $5.75 $5.76 $4.28 13,637
2015-12-08 $5.65 $5.75 $5.65 $5.72 $4.25 12,917
2015-12-07 $5.66 $5.76 $5.66 $5.74 $4.26 12,454
2015-12-04 $6.05 $6.15 $6.05 $6.15 $4.56 1,703
2015-12-03 $6.19 $6.24 $6.14 $6.19 $4.60 20,339
2015-12-02 $6.13 $6.16 $6.03 $6.08 $4.52 19,128
2015-12-01 $6.20 $6.26 $6.20 $6.26 $4.65 12,777
2015-11-30 $6.13 $6.17 $6.13 $6.13 $4.55 9,146
2015-11-27 $5.89 $5.91 $5.89 $5.89 $4.37 2,478
2015-11-25 $5.84 $5.88 $5.83 $5.85 $4.35 6,476
2015-11-24 $5.72 $5.80 $5.72 $5.78 $4.29 24,891
2015-11-23 $5.70 $5.75 $5.68 $5.71 $4.24 12,099
2015-11-20 $5.84 $5.84 $5.70 $5.72 $4.25 16,016
2015-11-19 $5.97 $6.02 $5.97 $5.97 $4.43 3,228
2015-11-18 $6.04 $6.12 $6.02 $6.12 $4.55 28,467
2015-11-17 $5.91 $5.92 $5.85 $5.87 $4.36 25,149
2015-11-16 $5.74 $5.84 $5.74 $5.84 $4.34 10,750
2015-11-13 $5.63 $5.65 $5.60 $5.64 $4.19 13,881
2015-11-12 $5.56 $5.59 $5.54 $5.54 $4.11 20,086
2015-11-11 $5.75 $5.75 $5.68 $5.68 $4.22 7,678
2015-11-10 $5.78 $5.78 $5.75 $5.78 $4.29 14,414
2015-11-09 $5.86 $5.86 $5.79 $5.84 $4.34 11,538
2015-11-06 $5.76 $5.81 $5.76 $5.78 $4.29 29,350
2015-11-05 $6.16 $6.16 $6.02 $6.02 $4.47 17,306
2015-11-04 $6.79 $6.79 $6.63 $6.69 $4.97 6,481
2015-11-03 $6.41 $6.50 $6.39 $6.48 $4.81 33,851
2015-11-02 $6.36 $6.38 $6.34 $6.37 $4.73 18,537
2015-10-30 $6.44 $6.48 $6.36 $6.43 $4.78 4,219
2015-10-29 $6.39 $6.43 $6.36 $6.41 $4.76 7,279
2015-10-28 $6.36 $6.59 $6.35 $6.58 $4.89 11,479
2015-10-27 $6.37 $6.42 $6.34 $6.36 $4.72 8,476
2015-10-26 $6.65 $6.65 $6.61 $6.64 $4.93 2,529
2015-10-23 $6.76 $6.80 $6.76 $6.77 $5.03 5,440
2015-10-22 $6.69 $6.81 $6.69 $6.81 $5.06 2,648
2015-10-21 $6.75 $6.78 $6.73 $6.73 $4.99 3,874
2015-10-20 $6.78 $6.87 $6.78 $6.84 $5.08 3,176
2015-10-19 $6.87 $6.87 $6.83 $6.85 $5.08 16,986
2015-10-16 $7.15 $7.21 $7.15 $7.19 $5.34 7,403
2015-10-15 $7.15 $7.25 $7.15 $7.25 $5.38 6,821
2015-10-14 $7.08 $7.08 $7.03 $7.07 $5.25 2,173
2015-10-13 $6.77 $6.88 $6.77 $6.86 $5.10 6,951
2015-10-12 $7.00 $7.00 $6.97 $6.97 $5.18 618
2015-10-09 $7.22 $7.24 $7.15 $7.17 $5.33 9,053
2015-10-08 $6.51 $6.60 $6.47 $6.57 $4.88 22,311
2015-10-07 $6.70 $6.70 $6.60 $6.65 $4.94 33,249
2015-10-06 $6.17 $6.35 $6.17 $6.31 $4.69 29,843
2015-10-05 $5.87 $6.03 $5.87 $6.01 $4.46 13,707
2015-10-02 $5.63 $5.68 $5.62 $5.68 $4.22 18,099
2015-10-01 $5.72 $5.73 $5.64 $5.71 $4.24 119,596
2015-09-30 $5.81 $5.81 $5.73 $5.73 $4.26 35,438
2015-09-29 $5.77 $5.77 $5.70 $5.72 $4.25 37,909
2015-09-28 $5.70 $5.70 $5.58 $5.61 $4.17 20,659
2015-09-25 $5.86 $5.86 $5.79 $5.79 $4.30 5,481
2015-09-24 $5.64 $5.81 $5.64 $5.78 $4.29 6,770
2015-09-23 $5.81 $5.81 $5.71 $5.73 $4.26 5,005
2015-09-22 $5.82 $5.85 $5.78 $5.78 $4.29 46,939
2015-09-21 $6.24 $6.24 $6.14 $6.14 $4.56 3,313
2015-09-18 $6.21 $6.21 $6.12 $6.12 $4.54 6,419
2015-09-17 $6.27 $6.40 $6.27 $6.34 $4.71 12,198
2015-09-16 $6.39 $6.45 $6.34 $6.44 $4.78 15,075
2015-09-15 $6.19 $6.30 $6.19 $6.27 $4.59 12,308
2015-09-14 $6.00 $6.10 $6.00 $6.09 $4.46 24,478
2015-09-11 $6.23 $6.27 $6.19 $6.19 $4.53 5,046
2015-09-10 $6.25 $6.33 $6.25 $6.26 $4.58 25,665
2015-09-09 $6.62 $6.62 $6.49 $6.49 $4.75 16,374
2015-09-08 $6.55 $6.65 $6.55 $6.65 $4.87 3,004
2015-09-04 $6.38 $6.39 $6.31 $6.38 $4.67 7,045
2015-09-03 $6.65 $6.74 $6.61 $6.63 $4.85 5,644
2015-09-02 $6.65 $6.70 $6.64 $6.69 $4.89 22,614