Petrofac (POFCY) Exchange: PINK

Data as of Dec. 6, 2024

$0.06 ($0.00) 0.00%

Petrofac - Daily Information
Click for more stock information on Petrofac.
Daily Information Data
Date Dec. 6, 2024
Open $0.06
Previous Close $0.06
High $0.07
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.07
Adjusted Low $0.06

About Petrofac (POFCY)

Petrofac Limited, an oilfield service company, provides facilities solutions to the oil and gas production and processing industry worldwide. It operates through four segments: Onshore Engineering & Construction, Offshore Projects & Operations, Engineering & Consulting Services, and Integrated Energy Services. The Onshore Engineering & Construction segment provides engineering, procurement, and construction project execution services to the onshore oil and gas industry. The Offshore Projects & Operations segment offers offshore engineering, operations, and maintenance services; and engineering, procurement, and construction project execution services to the offshore oil and gas industry. The Engineering & Consulting Services segment provides technical engineering, consultancy, conceptual design, front end engineering and design, and project management consultancy services for various sectors, including renewables. The Integrated Energy Services segment co-invests with partners in oil and gas production, processing, and transportation assets; and offers production improvement services, and oil and gas related technical competency training and consultancy services. Petrofac Limited was founded in 1981 and is based in St Helier, the Channel Islands.

Historical Stock Data for Petrofac (POFCY)

Date Open High Low Close Adj.Close Volume
2024-12-05 $0.06 $0.07 $0.06 $0.06 $0.06 108,280
2024-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 236,552
2024-12-03 $0.07 $0.07 $0.04 $0.06 $0.06 319,776
2024-12-02 $0.06 $0.07 $0.04 $0.06 $0.06 168,484
2024-11-29 $0.07 $0.07 $0.06 $0.06 $0.06 41,804
2024-11-27 $0.07 $0.07 $0.06 $0.06 $0.06 137,422
2024-11-26 $0.07 $0.07 $0.05 $0.07 $0.07 151,848
2024-11-25 $0.07 $0.07 $0.06 $0.07 $0.07 65,609
2024-11-22 $0.06 $0.07 $0.06 $0.06 $0.06 149,141
2024-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 61,145
2024-11-20 $0.06 $0.07 $0.06 $0.06 $0.06 78,793
2024-11-19 $0.06 $0.07 $0.06 $0.06 $0.06 67,108
2024-11-18 $0.07 $0.07 $0.06 $0.06 $0.06 68,578
2024-11-15 $0.07 $0.07 $0.06 $0.06 $0.06 67,865
2024-11-14 $0.07 $0.07 $0.06 $0.06 $0.06 150,576
2024-11-13 $0.07 $0.07 $0.06 $0.07 $0.07 136,729
2024-11-12 $0.07 $0.07 $0.05 $0.06 $0.06 157,231
2024-11-11 $0.07 $0.07 $0.06 $0.07 $0.07 189,656
2024-11-08 $0.07 $0.07 $0.06 $0.06 $0.06 93,410
2024-11-07 $0.07 $0.07 $0.06 $0.07 $0.07 103,914
2024-11-06 $0.07 $0.07 $0.06 $0.07 $0.07 81,500
2024-11-05 $0.07 $0.07 $0.06 $0.07 $0.07 65,136
2024-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 89,255
2024-11-01 $0.07 $0.07 $0.06 $0.07 $0.07 59,181
2024-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 72,548
2024-10-30 $0.07 $0.07 $0.06 $0.07 $0.07 22,635
2024-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 46,116
2024-10-28 $0.07 $0.09 $0.07 $0.07 $0.07 182,168
2024-10-25 $0.07 $0.08 $0.07 $0.07 $0.07 102,161
2024-10-24 $0.08 $0.09 $0.07 $0.07 $0.07 225,653
2024-10-23 $0.08 $0.08 $0.07 $0.07 $0.07 106,465
2024-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 43,473
2024-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 61,814
2024-10-18 $0.07 $0.08 $0.07 $0.07 $0.07 80,073
2024-10-17 $0.08 $0.08 $0.07 $0.07 $0.07 74,993
2024-10-16 $0.07 $0.08 $0.07 $0.07 $0.07 63,910
2024-10-15 $0.08 $0.08 $0.07 $0.07 $0.07 77,433
2024-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 123,040
2024-10-11 $0.08 $0.08 $0.07 $0.08 $0.08 87,024
2024-10-10 $0.08 $0.08 $0.07 $0.08 $0.08 150,093
2024-10-09 $0.08 $0.08 $0.07 $0.08 $0.08 62,859
2024-10-08 $0.08 $0.08 $0.07 $0.08 $0.08 206,586
2024-10-07 $0.08 $0.08 $0.07 $0.07 $0.07 231,885
2024-10-04 $0.08 $0.08 $0.07 $0.08 $0.08 76,377
2024-10-03 $0.09 $0.09 $0.08 $0.08 $0.08 127,063
2024-10-02 $0.09 $0.09 $0.08 $0.09 $0.09 392,336
2024-10-01 $0.09 $0.09 $0.07 $0.09 $0.09 64,268
2024-09-30 $0.09 $0.10 $0.08 $0.09 $0.09 150,579
2024-09-27 $0.11 $0.12 $0.09 $0.10 $0.10 437,949
2024-09-26 $0.10 $0.11 $0.10 $0.11 $0.11 112,605
2024-09-25 $0.13 $0.13 $0.10 $0.10 $0.10 194,323
2024-09-24 $0.08 $0.11 $0.08 $0.10 $0.10 231,923
2024-09-23 $0.09 $0.12 $0.09 $0.09 $0.09 93,618
2024-09-20 $0.10 $0.12 $0.09 $0.09 $0.09 254,748
2024-09-19 $0.10 $0.11 $0.09 $0.10 $0.10 45,368
2024-09-18 $0.09 $0.10 $0.09 $0.09 $0.09 85,201
2024-09-17 $0.08 $0.10 $0.08 $0.09 $0.09 46,579
2024-09-16 $0.09 $0.10 $0.09 $0.09 $0.09 68,438
2024-09-13 $0.10 $0.10 $0.09 $0.09 $0.09 103,681
2024-09-12 $0.09 $0.10 $0.08 $0.09 $0.09 175,557
2024-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 67,134
2024-09-10 $0.09 $0.09 $0.08 $0.09 $0.09 105,923
2024-09-09 $0.08 $0.09 $0.08 $0.09 $0.09 35,850
2024-09-06 $0.10 $0.11 $0.08 $0.08 $0.08 329,936
2024-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 51,364
2024-09-04 $0.09 $0.09 $0.08 $0.09 $0.09 45,585
2024-09-03 $0.09 $0.09 $0.08 $0.09 $0.09 65,093
2024-08-30 $0.09 $0.09 $0.08 $0.09 $0.09 26,308
2024-08-29 $0.10 $0.10 $0.09 $0.09 $0.09 33,481
2024-08-28 $0.09 $0.11 $0.09 $0.09 $0.09 443,931
2024-08-27 $0.10 $0.11 $0.08 $0.09 $0.09 40,380
2024-08-26 $0.07 $0.11 $0.07 $0.10 $0.10 246,337
2024-08-23 $0.11 $0.11 $0.09 $0.10 $0.10 147,823
2024-08-22 $0.10 $0.11 $0.09 $0.10 $0.10 118,372
2024-08-21 $0.10 $0.11 $0.09 $0.09 $0.09 125,260
2024-08-20 $0.09 $0.10 $0.09 $0.09 $0.09 142,162
2024-08-19 $0.09 $0.10 $0.09 $0.09 $0.09 74,425
2024-08-16 $0.10 $0.10 $0.08 $0.09 $0.09 129,810
2024-08-15 $0.08 $0.10 $0.08 $0.09 $0.09 120,728
2024-08-14 $0.09 $0.11 $0.09 $0.09 $0.09 75,994
2024-08-13 $0.09 $0.11 $0.08 $0.09 $0.09 506,836
2024-08-12 $0.09 $0.10 $0.07 $0.09 $0.09 496,309
2024-08-09 $0.08 $0.11 $0.08 $0.08 $0.08 121,943
2024-08-08 $0.09 $0.09 $0.08 $0.08 $0.08 220,061
2024-08-07 $0.08 $0.10 $0.07 $0.08 $0.08 267,050
2024-08-06 $0.08 $0.09 $0.06 $0.08 $0.08 108,404
2024-08-05 $0.09 $0.09 $0.07 $0.08 $0.08 229,719
2024-08-02 $0.07 $0.09 $0.07 $0.08 $0.08 206,066
2024-08-01 $0.09 $0.10 $0.08 $0.09 $0.09 313,477
2024-07-31 $0.08 $0.10 $0.07 $0.08 $0.08 484,715
2024-07-30 $0.09 $0.09 $0.08 $0.08 $0.08 623,300
2024-07-29 $0.12 $0.12 $0.08 $0.09 $0.09 1,602,978
2024-07-26 $0.08 $0.15 $0.07 $0.12 $0.12 5,444,145
2024-07-25 $0.08 $0.08 $0.07 $0.08 $0.08 44,132
2024-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 280,363
2024-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 613,370
2024-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 161,975
2024-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 199,257
2024-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 198,303
2024-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 106,037
2024-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 68,521
2024-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 176,507
2024-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 185,516
2024-07-11 $0.08 $0.09 $0.08 $0.08 $0.08 206,546
2024-07-10 $0.08 $0.09 $0.07 $0.08 $0.08 255,042
2024-07-09 $0.07 $0.09 $0.07 $0.08 $0.08 91,468
2024-07-08 $0.08 $0.09 $0.08 $0.08 $0.08 159,601
2024-07-05 $0.08 $0.09 $0.08 $0.08 $0.08 167,667
2024-07-03 $0.09 $0.09 $0.08 $0.08 $0.08 222,305
2024-07-02 $0.09 $0.09 $0.08 $0.09 $0.09 269,574
2024-07-01 $0.09 $0.09 $0.08 $0.08 $0.08 224,740
2024-06-28 $0.09 $0.10 $0.06 $0.08 $0.08 328,758
2024-06-27 $0.09 $0.10 $0.07 $0.09 $0.09 857,649
2024-06-26 $0.08 $0.09 $0.07 $0.08 $0.08 492,654
2024-06-25 $0.09 $0.09 $0.07 $0.07 $0.07 530,707
2024-06-24 $0.09 $0.09 $0.08 $0.08 $0.08 302,344
2024-06-21 $0.09 $0.09 $0.08 $0.09 $0.09 388,828
2024-06-20 $0.08 $0.09 $0.08 $0.09 $0.09 835,304
2024-06-18 $0.10 $0.10 $0.08 $0.09 $0.09 932,407
2024-06-17 $0.10 $0.10 $0.09 $0.09 $0.09 424,288
2024-06-14 $0.10 $0.10 $0.08 $0.10 $0.10 795,562
2024-06-13 $0.10 $0.11 $0.09 $0.10 $0.10 2,343,321
2024-06-12 $0.11 $0.12 $0.09 $0.10 $0.10 1,099,481
2024-06-11 $0.12 $0.13 $0.10 $0.11 $0.11 806,124
2024-06-10 $0.14 $0.14 $0.11 $0.12 $0.12 1,907,240
2024-06-07 $0.13 $0.15 $0.10 $0.13 $0.13 3,285,080
2024-06-06 $0.10 $0.14 $0.09 $0.12 $0.12 6,632,585
2024-06-05 $0.12 $0.12 $0.09 $0.09 $0.09 2,582,786
2024-06-04 $0.26 $0.27 $0.06 $0.11 $0.11 6,441,928
2024-06-03 $0.32 $0.35 $0.17 $0.22 $0.22 644,655
2024-05-31 $0.40 $0.40 $0.23 $0.30 $0.30 381,033
2024-05-30 $0.41 $0.48 $0.36 $0.38 $0.38 272,474
2024-05-29 $0.42 $0.50 $0.36 $0.39 $0.39 414,257
2024-05-28 $0.54 $0.64 $0.43 $0.44 $0.44 535,469
2024-05-24 $0.63 $0.74 $0.50 $0.52 $0.52 1,367,856
2024-05-23 $0.42 $0.96 $0.39 $0.60 $0.60 2,967,849
2024-05-22 $0.67 $0.99 $0.26 $0.40 $0.40 2,710,657
2024-05-21 $0.08 $3.27 $0.08 $0.64 $0.64 11,493,451
2024-05-20 $0.06 $0.08 $0.04 $0.07 $0.07 990,337
2024-05-17 $0.07 $0.08 $0.06 $0.06 $0.06 882,231
2024-05-16 $0.05 $0.07 $0.05 $0.06 $0.06 178,405
2024-05-15 $0.06 $0.07 $0.06 $0.06 $0.06 396,889
2024-05-14 $0.06 $0.07 $0.06 $0.06 $0.06 31,043
2024-05-13 $0.06 $0.06 $0.05 $0.06 $0.06 135,666
2024-05-10 $0.06 $0.07 $0.05 $0.06 $0.06 18,129
2024-05-09 $0.07 $0.07 $0.05 $0.06 $0.06 79,230
2024-05-08 $0.07 $0.07 $0.05 $0.06 $0.06 39,544
2024-05-07 $0.07 $0.08 $0.06 $0.07 $0.07 223,939
2024-05-06 $0.06 $0.08 $0.06 $0.07 $0.07 264,020
2024-05-03 $0.07 $0.08 $0.06 $0.06 $0.06 101,601
2024-05-02 $0.07 $0.08 $0.06 $0.07 $0.07 56,339
2024-05-01 $0.07 $0.08 $0.05 $0.07 $0.07 545,661
2024-04-30 $0.10 $0.10 $0.06 $0.07 $0.07 1,292,524
2024-04-29 $0.12 $0.12 $0.09 $0.10 $0.10 608,370
2024-04-26 $0.13 $0.15 $0.12 $0.15 $0.15 5,503
2024-04-25 $0.15 $0.15 $0.13 $0.13 $0.13 111,112
2024-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 3
2024-04-23 $0.16 $0.16 $0.12 $0.12 $0.12 1,281
2024-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 20,190
2024-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 575
2024-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 71
2024-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 742
2024-04-16 $0.14 $0.15 $0.14 $0.15 $0.15 17,771
2024-04-15 $0.17 $0.17 $0.14 $0.15 $0.15 9,924
2024-04-12 $0.17 $0.18 $0.17 $0.18 $0.18 417
2024-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 120
2024-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 60
2024-04-09 $0.17 $0.17 $0.16 $0.16 $0.16 20,115
2024-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 557
2024-04-05 $0.15 $0.16 $0.15 $0.15 $0.15 30,494
2024-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 5,039
2024-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 5,039
2024-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 2,045
2024-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,045
2024-03-28 $0.16 $0.18 $0.15 $0.15 $0.15 4,568
2024-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 533
2024-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 31,875
2024-03-25 $0.15 $0.17 $0.15 $0.15 $0.15 4,173
2024-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 50
2024-03-21 $0.15 $0.16 $0.14 $0.14 $0.14 1,415
2024-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 102
2024-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 135
2024-03-18 $0.15 $0.16 $0.15 $0.16 $0.16 5,237
2024-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 129
2024-03-14 $0.14 $0.16 $0.14 $0.16 $0.16 343
2024-03-13 $0.16 $0.16 $0.14 $0.15 $0.15 3,136
2024-03-12 $0.14 $0.16 $0.14 $0.15 $0.15 10,162
2024-03-11 $0.16 $0.16 $0.14 $0.15 $0.15 10,162
2024-03-08 $0.14 $0.18 $0.14 $0.16 $0.16 25,852
2024-03-07 $0.14 $0.17 $0.14 $0.15 $0.15 180,983
2024-03-06 $0.15 $0.16 $0.14 $0.15 $0.15 5,145
2024-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 981
2024-03-04 $0.16 $0.17 $0.14 $0.16 $0.16 54,250
2024-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,460
2024-02-29 $0.16 $0.16 $0.16 $0.16 $0.16 23,274
2024-02-28 $0.17 $0.18 $0.17 $0.18 $0.18 7,285
2024-02-27 $0.18 $0.18 $0.15 $0.17 $0.17 167,070
2024-02-26 $0.19 $0.20 $0.16 $0.17 $0.17 48,912
2024-02-23 $0.18 $0.20 $0.18 $0.19 $0.19 7,778
2024-02-22 $0.20 $0.20 $0.17 $0.17 $0.17 4,965
2024-02-21 $0.19 $0.19 $0.16 $0.19 $0.19 82,523
2024-02-20 $0.20 $0.20 $0.18 $0.18 $0.18 152,621
2024-02-16 $0.18 $0.20 $0.18 $0.20 $0.20 14,895
2024-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,841
2024-02-14 $0.16 $0.17 $0.16 $0.17 $0.17 1,574
2024-02-13 $0.19 $0.19 $0.17 $0.17 $0.17 4,667
2024-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 683
2024-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 7,048
2024-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 807
2024-02-07 $0.20 $0.20 $0.18 $0.18 $0.18 6,597
2024-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 2,446
2024-02-05 $0.19 $0.19 $0.17 $0.19 $0.19 4,187
2024-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 2,536
2024-02-01 $0.18 $0.19 $0.18 $0.19 $0.19 6,524
2024-01-31 $0.20 $0.20 $0.19 $0.19 $0.19 1,412
2024-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 960
2024-01-29 $0.22 $0.23 $0.21 $0.22 $0.22 8,562
2024-01-26 $0.20 $0.21 $0.20 $0.21 $0.21 3,002
2024-01-25 $0.20 $0.21 $0.20 $0.20 $0.20 2,654
2024-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 127
2024-01-23 $0.18 $0.19 $0.16 $0.18 $0.18 50,926
2024-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 28,203
2024-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 10,375
2024-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 13,707
2024-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 12,202
2024-01-16 $0.17 $0.18 $0.15 $0.15 $0.15 5,113
2024-01-12 $0.16 $0.17 $0.16 $0.17 $0.17 1,072
2024-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 184
2024-01-10 $0.20 $0.20 $0.18 $0.18 $0.18 85,162
2024-01-09 $0.18 $0.19 $0.18 $0.19 $0.19 2,369
2024-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 4,211
2024-01-05 $0.21 $0.21 $0.19 $0.19 $0.19 5,382
2024-01-04 $0.18 $0.21 $0.18 $0.21 $0.21 6,460
2024-01-03 $0.23 $0.23 $0.20 $0.20 $0.20 3,221
2024-01-02 $0.21 $0.24 $0.21 $0.24 $0.24 38,192
2023-12-29 $0.25 $0.27 $0.23 $0.23 $0.23 15,023
2023-12-28 $0.27 $0.27 $0.24 $0.25 $0.25 3,365
2023-12-27 $0.24 $0.28 $0.24 $0.27 $0.27 25,145
2023-12-26 $0.21 $0.21 $0.17 $0.21 $0.21 6,471
2023-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 12,035
2023-12-21 $0.21 $0.22 $0.20 $0.20 $0.20 34,457
2023-12-20 $0.19 $0.23 $0.19 $0.20 $0.20 222,858
2023-12-19 $0.14 $0.15 $0.13 $0.13 $0.13 8,382
2023-12-18 $0.13 $0.13 $0.12 $0.12 $0.12 1,413
2023-12-15 $0.13 $0.13 $0.12 $0.12 $0.12 736
2023-12-14 $0.12 $0.14 $0.12 $0.12 $0.12 14,902
2023-12-13 $0.12 $0.12 $0.11 $0.11 $0.11 17,461
2023-12-12 $0.14 $0.14 $0.12 $0.12 $0.12 854
2023-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 496
2023-12-08 $0.15 $0.15 $0.13 $0.13 $0.13 33,804
2023-12-07 $0.14 $0.15 $0.12 $0.15 $0.15 128,535
2023-12-06 $0.15 $0.15 $0.10 $0.12 $0.12 11,657
2023-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 7,430
2023-12-04 $0.12 $0.16 $0.12 $0.13 $0.13 96,959
2023-12-01 $0.11 $0.11 $0.10 $0.11 $0.11 111,625
2023-11-30 $0.14 $0.15 $0.13 $0.13 $0.13 24,269
2023-11-29 $0.15 $0.16 $0.14 $0.15 $0.15 15,352
2023-11-28 $0.18 $0.18 $0.16 $0.16 $0.16 48,302
2023-11-27 $0.20 $0.21 $0.20 $0.21 $0.21 39,554
2023-11-24 $0.23 $0.23 $0.20 $0.20 $0.20 9,888
2023-11-22 $0.23 $0.24 $0.22 $0.22 $0.22 40,354
2023-11-21 $0.24 $0.24 $0.23 $0.23 $0.23 2,720
2023-11-20 $0.25 $0.26 $0.25 $0.26 $0.26 3,810
2023-11-17 $0.26 $0.26 $0.25 $0.25 $0.25 2,082
2023-11-16 $0.26 $0.26 $0.25 $0.25 $0.25 21,734
2023-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 53
2023-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 528
2023-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 58
2023-11-09 $0.29 $0.29 $0.28 $0.28 $0.28 397
2023-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 187
2023-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 82
2023-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 2,973
2023-11-03 $0.33 $0.33 $0.31 $0.32 $0.32 1,757
2023-11-02 $0.31 $0.32 $0.31 $0.31 $0.31 11,812
2023-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 260
2023-10-31 $0.30 $0.30 $0.28 $0.29 $0.29 1,919
2023-10-30 $0.30 $0.31 $0.30 $0.31 $0.31 2,038
2023-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 218
2023-10-26 $0.32 $0.32 $0.31 $0.31 $0.31 2,327
2023-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 1,001
2023-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 2,160
2023-10-23 $0.32 $0.34 $0.32 $0.34 $0.34 3,235
2023-10-20 $0.33 $0.33 $0.32 $0.33 $0.33 32,083
2023-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 10
2023-10-18 $0.36 $0.36 $0.36 $0.36 $0.36 8
2023-10-17 $0.36 $0.36 $0.36 $0.36 $0.36 117
2023-10-16 $0.37 $0.37 $0.36 $0.36 $0.36 424
2023-10-13 $0.39 $0.39 $0.39 $0.39 $0.39 93,794
2023-10-12 $0.41 $0.41 $0.41 $0.41 $0.41 31,254
2023-10-11 $0.42 $0.42 $0.42 $0.42 $0.42 129
2023-10-10 $0.42 $0.42 $0.42 $0.42 $0.42 49
2023-10-09 $0.42 $0.42 $0.42 $0.42 $0.42 117
2023-10-06 $0.42 $0.42 $0.42 $0.42 $0.42 130
2023-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 1,213
2023-10-04 $0.43 $0.43 $0.43 $0.43 $0.43 139
2023-10-03 $0.43 $0.43 $0.43 $0.43 $0.43 382
2023-10-02 $0.45 $0.45 $0.45 $0.45 $0.45 281
2023-09-29 $0.46 $0.46 $0.46 $0.46 $0.46 68
2023-09-28 $0.46 $0.46 $0.46 $0.46 $0.46 239
2023-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 25
2023-09-26 $0.46 $0.46 $0.45 $0.45 $0.45 6,298
2023-09-25 $0.44 $0.44 $0.44 $0.44 $0.44 181
2023-09-22 $0.47 $0.47 $0.45 $0.45 $0.45 2,088
2023-09-21 $0.47 $0.47 $0.47 $0.47 $0.47 137
2023-09-20 $0.47 $0.47 $0.47 $0.47 $0.47 218
2023-09-19 $0.47 $0.47 $0.47 $0.47 $0.47 630
2023-09-18 $0.44 $0.48 $0.44 $0.48 $0.48 3,441
2023-09-15 $0.49 $0.49 $0.49 $0.49 $0.49 10
2023-09-14 $0.48 $0.49 $0.48 $0.49 $0.49 12,779
2023-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 1,051
2023-09-12 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2023-09-11 $0.49 $0.49 $0.49 $0.49 $0.49 983
2023-09-08 $0.48 $0.48 $0.47 $0.48 $0.48 7,607
2023-09-07 $0.46 $0.46 $0.46 $0.46 $0.46 229
2023-09-06 $0.45 $0.45 $0.45 $0.45 $0.45 4,933
2023-09-05 $0.48 $0.48 $0.46 $0.47 $0.47 2,857
2023-09-01 $0.45 $0.46 $0.45 $0.46 $0.46 3,302
2023-08-31 $0.45 $0.46 $0.45 $0.46 $0.46 2,427
2023-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 237
2023-08-29 $0.46 $0.46 $0.46 $0.46 $0.46 433
2023-08-28 $0.46 $0.46 $0.46 $0.46 $0.46 433
2023-08-25 $0.46 $0.46 $0.46 $0.46 $0.46 60
2023-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 333
2023-08-23 $0.47 $0.47 $0.47 $0.47 $0.47 60
2023-08-22 $0.46 $0.47 $0.46 $0.47 $0.47 1,757
2023-08-21 $0.46 $0.46 $0.46 $0.46 $0.46 182
2023-08-18 $0.46 $0.46 $0.46 $0.46 $0.46 646
2023-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 36
2023-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 332
2023-08-15 $0.53 $0.53 $0.53 $0.53 $0.53 131
2023-08-14 $0.53 $0.53 $0.53 $0.53 $0.53 170
2023-08-11 $0.53 $0.53 $0.53 $0.53 $0.53 775
2023-08-10 $0.54 $0.55 $0.52 $0.53 $0.53 6,014
2023-08-09 $0.54 $0.56 $0.54 $0.55 $0.55 3,752
2023-08-08 $0.51 $0.52 $0.51 $0.52 $0.52 530
2023-08-07 $0.51 $0.51 $0.51 $0.51 $0.51 57
2023-08-04 $0.52 $0.52 $0.51 $0.51 $0.51 867
2023-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 52
2023-08-02 $0.50 $0.51 $0.50 $0.51 $0.51 36,655
2023-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 91
2023-07-31 $0.46 $0.51 $0.46 $0.50 $0.50 955
2023-07-28 $0.50 $0.51 $0.47 $0.50 $0.50 128,369
2023-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 2,075
2023-07-26 $0.51 $0.53 $0.51 $0.51 $0.51 12,191
2023-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 400
2023-07-24 $0.49 $0.49 $0.49 $0.49 $0.49 218
2023-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 74
2023-07-20 $0.51 $0.51 $0.49 $0.50 $0.50 893
2023-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 5,772
2023-07-18 $0.49 $0.49 $0.49 $0.49 $0.49 74
2023-07-17 $0.50 $0.50 $0.49 $0.49 $0.49 1,665
2023-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 52,463
2023-07-13 $0.49 $0.49 $0.49 $0.49 $0.49 96
2023-07-12 $0.49 $0.49 $0.49 $0.49 $0.49 487
2023-07-11 $0.48 $0.49 $0.48 $0.49 $0.49 545
2023-07-10 $0.47 $0.47 $0.46 $0.47 $0.47 941
2023-07-07 $0.48 $0.48 $0.48 $0.48 $0.48 149
2023-07-06 $0.49 $0.49 $0.47 $0.47 $0.47 485
2023-07-05 $0.50 $0.51 $0.50 $0.50 $0.50 3,782
2023-07-03 $0.51 $0.52 $0.51 $0.51 $0.51 3,277
2023-06-30 $0.48 $0.50 $0.48 $0.50 $0.50 22,678
2023-06-29 $0.47 $0.47 $0.41 $0.46 $0.46 1,193
2023-06-28 $0.43 $0.47 $0.43 $0.47 $0.47 5,951
2023-06-27 $0.44 $0.45 $0.44 $0.44 $0.44 4,598
2023-06-26 $0.46 $0.46 $0.46 $0.46 $0.46 368
2023-06-23 $0.45 $0.46 $0.45 $0.46 $0.46 1,090
2023-06-22 $0.47 $0.47 $0.47 $0.47 $0.47 509
2023-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 130
2023-06-20 $0.48 $0.48 $0.47 $0.48 $0.48 3,047
2023-06-16 $0.48 $0.49 $0.48 $0.48 $0.48 2,172
2023-06-15 $0.48 $0.49 $0.47 $0.47 $0.47 6,874
2023-06-14 $0.46 $0.48 $0.46 $0.46 $0.46 12,548
2023-06-13 $0.47 $0.48 $0.46 $0.48 $0.48 6,454
2023-06-12 $0.46 $0.46 $0.46 $0.46 $0.46 10,412
2023-06-09 $0.46 $0.46 $0.44 $0.44 $0.44 727
2023-06-08 $0.45 $0.46 $0.45 $0.46 $0.46 20,243
2023-06-07 $0.44 $0.47 $0.44 $0.44 $0.44 229,160
2023-06-06 $0.44 $0.44 $0.43 $0.43 $0.43 688
2023-06-05 $0.44 $0.44 $0.44 $0.44 $0.44 335
2023-06-02 $0.44 $0.44 $0.44 $0.44 $0.44 10,017
2023-06-01 $0.43 $0.43 $0.43 $0.43 $0.43 2,435
2023-05-31 $0.43 $0.43 $0.43 $0.43 $0.43 407
2023-05-30 $0.43 $0.44 $0.43 $0.43 $0.43 13,603
2023-05-26 $0.44 $0.44 $0.44 $0.44 $0.44 1,895
2023-05-25 $0.43 $0.44 $0.43 $0.44 $0.44 820
2023-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 2,710
2023-05-23 $0.44 $0.46 $0.44 $0.46 $0.46 11,933
2023-05-22 $0.44 $0.44 $0.44 $0.44 $0.44 1,177
2023-05-19 $0.46 $0.46 $0.45 $0.45 $0.45 10,317
2023-05-18 $0.46 $0.47 $0.46 $0.46 $0.46 37,066
2023-05-17 $0.42 $0.42 $0.42 $0.42 $0.42 551
2023-05-16 $0.43 $0.43 $0.41 $0.41 $0.41 585
2023-05-15 $0.44 $0.44 $0.42 $0.42 $0.42 3,025
2023-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 513
2023-05-11 $0.42 $0.43 $0.42 $0.43 $0.43 1,090
2023-05-10 $0.42 $0.42 $0.40 $0.40 $0.40 4,937
2023-05-09 $0.42 $0.44 $0.42 $0.43 $0.43 1,246
2023-05-08 $0.44 $0.46 $0.44 $0.45 $0.45 776
2023-05-05 $0.44 $0.46 $0.44 $0.46 $0.46 2,210
2023-05-04 $0.45 $0.45 $0.43 $0.43 $0.43 3,463
2023-05-03 $0.46 $0.48 $0.46 $0.47 $0.47 6,479
2023-05-02 $0.45 $0.46 $0.45 $0.46 $0.46 2,879
2023-05-01 $0.44 $0.46 $0.44 $0.44 $0.44 3,127
2023-04-28 $0.43 $0.44 $0.42 $0.44 $0.44 3,591
2023-04-27 $0.41 $0.41 $0.41 $0.41 $0.41 589
2023-04-26 $0.40 $0.40 $0.39 $0.39 $0.39 3,020
2023-04-25 $0.43 $0.43 $0.43 $0.43 $0.43 1,309
2023-04-24 $0.42 $0.42 $0.42 $0.42 $0.42 1,124
2023-04-21 $0.42 $0.42 $0.41 $0.42 $0.42 2,204
2023-04-20 $0.39 $0.40 $0.39 $0.40 $0.40 2,840
2023-04-19 $0.39 $0.40 $0.39 $0.40 $0.40 487
2023-04-18 $0.39 $0.39 $0.39 $0.39 $0.39 574
2023-04-17 $0.39 $0.41 $0.39 $0.40 $0.40 25,532
2023-04-14 $0.38 $0.40 $0.38 $0.38 $0.38 11,222
2023-04-13 $0.38 $0.39 $0.38 $0.39 $0.39 20,022
2023-04-12 $0.37 $0.42 $0.37 $0.40 $0.40 63,900
2023-04-11 $0.46 $0.46 $0.44 $0.44 $0.44 4,463
2023-04-10 $0.45 $0.46 $0.45 $0.46 $0.46 9,243
2023-04-06 $0.46 $0.47 $0.45 $0.47 $0.47 55,992
2023-04-05 $0.45 $0.47 $0.45 $0.47 $0.47 13,860
2023-04-04 $0.47 $0.47 $0.45 $0.46 $0.46 25,589
2023-04-03 $0.49 $0.50 $0.48 $0.50 $0.50 62,265
2023-03-31 $0.49 $0.50 $0.47 $0.49 $0.49 111,870
2023-03-30 $0.51 $0.53 $0.50 $0.51 $0.51 220,101
2023-03-29 $0.30 $0.31 $0.30 $0.30 $0.30 5,628
2023-03-28 $0.30 $0.30 $0.28 $0.29 $0.29 28,080
2023-03-27 $0.31 $0.31 $0.30 $0.30 $0.30 747
2023-03-24 $0.32 $0.32 $0.30 $0.31 $0.31 40,868
2023-03-23 $0.34 $0.35 $0.33 $0.33 $0.33 69,008
2023-03-22 $0.34 $0.36 $0.34 $0.36 $0.36 5,134
2023-03-21 $0.36 $0.36 $0.35 $0.36 $0.36 6,277
2023-03-20 $0.35 $0.37 $0.34 $0.37 $0.37 17,033
2023-03-17 $0.37 $0.37 $0.37 $0.37 $0.37 1,276
2023-03-16 $0.37 $0.37 $0.36 $0.37 $0.37 3,698
2023-03-15 $0.38 $0.40 $0.38 $0.39 $0.39 25,057
2023-03-14 $0.41 $0.42 $0.39 $0.42 $0.42 7,602
2023-03-13 $0.41 $0.41 $0.41 $0.41 $0.41 5,084
2023-03-10 $0.44 $0.44 $0.43 $0.44 $0.44 55,102
2023-03-09 $0.42 $0.44 $0.42 $0.42 $0.42 4,976
2023-03-08 $0.45 $0.45 $0.44 $0.45 $0.45 3,828
2023-03-07 $0.48 $0.48 $0.46 $0.46 $0.46 22,505
2023-03-06 $0.48 $0.49 $0.47 $0.49 $0.49 4,776
2023-03-03 $0.48 $0.48 $0.47 $0.48 $0.48 900
2023-03-02 $0.48 $0.48 $0.47 $0.48 $0.48 2,547
2023-03-01 $0.47 $0.48 $0.47 $0.48 $0.48 4,222
2023-02-28 $0.48 $0.49 $0.48 $0.48 $0.48 6,392
2023-02-27 $0.47 $0.48 $0.47 $0.48 $0.48 7,595
2023-02-24 $0.46 $0.47 $0.46 $0.47 $0.47 3,648
2023-02-23 $0.46 $0.46 $0.46 $0.46 $0.46 205
2023-02-22 $0.48 $0.48 $0.46 $0.46 $0.46 16,553
2023-02-21 $0.50 $0.51 $0.50 $0.51 $0.51 48,285
2023-02-17 $0.51 $0.51 $0.51 $0.51 $0.51 140
2023-02-16 $0.51 $0.52 $0.51 $0.51 $0.51 5,300
2023-02-15 $0.51 $0.52 $0.50 $0.51 $0.51 14,187
2023-02-14 $0.51 $0.52 $0.51 $0.52 $0.52 18,762
2023-02-13 $0.51 $0.51 $0.50 $0.51 $0.51 13,940
2023-02-10 $0.50 $0.52 $0.50 $0.52 $0.52 8,370
2023-02-09 $0.50 $0.52 $0.50 $0.51 $0.51 9,932
2023-02-08 $0.51 $0.52 $0.50 $0.50 $0.50 18,932
2023-02-07 $0.50 $0.50 $0.49 $0.50 $0.50 13,286
2023-02-06 $0.50 $0.50 $0.49 $0.50 $0.50 8,809
2023-02-03 $0.51 $0.52 $0.51 $0.51 $0.51 18,431
2023-02-02 $0.53 $0.53 $0.51 $0.52 $0.52 37,126
2023-02-01 $0.51 $0.53 $0.51 $0.52 $0.52 13,307
2023-01-31 $0.51 $0.51 $0.51 $0.51 $0.51 257
2023-01-30 $0.52 $0.52 $0.51 $0.51 $0.51 32,417
2023-01-27 $0.52 $0.52 $0.50 $0.51 $0.51 1,934
2023-01-26 $0.49 $0.50 $0.49 $0.50 $0.50 6,426
2023-01-25 $0.49 $0.49 $0.48 $0.49 $0.49 5,725
2023-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 2,242
2023-01-23 $0.50 $0.51 $0.50 $0.50 $0.50 16,343
2023-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 1,522
2023-01-19 $0.49 $0.51 $0.49 $0.50 $0.50 1,491
2023-01-18 $0.53 $0.53 $0.50 $0.51 $0.51 14,592
2023-01-17 $0.55 $0.55 $0.54 $0.54 $0.54 1,365
2023-01-13 $0.51 $0.52 $0.50 $0.52 $0.52 15,379
2023-01-12 $0.47 $0.47 $0.47 $0.47 $0.47 8,688
2023-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 1,092
2023-01-10 $0.47 $0.47 $0.46 $0.46 $0.46 1,311
2023-01-09 $0.47 $0.48 $0.44 $0.48 $0.48 18,633
2023-01-06 $0.45 $0.46 $0.44 $0.46 $0.46 27,267
2023-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 2,097
2023-01-04 $0.44 $0.44 $0.42 $0.43 $0.43 5,189
2023-01-03 $0.45 $0.45 $0.43 $0.43 $0.43 3,239
2022-12-30 $0.43 $0.44 $0.42 $0.42 $0.42 6,156
2022-12-29 $0.44 $0.45 $0.44 $0.45 $0.45 4,470
2022-12-28 $0.44 $0.44 $0.43 $0.44 $0.44 1,973
2022-12-27 $0.47 $0.47 $0.44 $0.44 $0.44 6,492
2022-12-23 $0.43 $0.45 $0.43 $0.45 $0.45 2,307
2022-12-22 $0.44 $0.44 $0.42 $0.44 $0.44 2,380
2022-12-21 $0.44 $0.45 $0.44 $0.44 $0.44 3,345
2022-12-20 $0.40 $0.43 $0.40 $0.43 $0.43 11,455
2022-12-19 $0.44 $0.45 $0.43 $0.44 $0.44 2,180
2022-12-16 $0.46 $0.46 $0.44 $0.45 $0.45 5,222
2022-12-15 $0.48 $0.49 $0.48 $0.48 $0.48 8,242
2022-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 4,240
2022-12-13 $0.52 $0.53 $0.51 $0.51 $0.51 1,971
2022-12-12 $0.49 $0.50 $0.48 $0.50 $0.50 2,956
2022-12-09 $0.50 $0.50 $0.48 $0.49 $0.49 5,052
2022-12-08 $0.50 $0.51 $0.49 $0.50 $0.50 14,717
2022-12-07 $0.49 $0.50 $0.48 $0.48 $0.48 6,220
2022-12-06 $0.50 $0.51 $0.50 $0.50 $0.50 5,455
2022-12-05 $0.53 $0.53 $0.51 $0.52 $0.52 4,900
2022-12-02 $0.52 $0.54 $0.52 $0.54 $0.54 4,114
2022-12-01 $0.50 $0.50 $0.49 $0.50 $0.50 3,166
2022-11-30 $0.52 $0.52 $0.50 $0.50 $0.50 9,193
2022-11-29 $0.51 $0.51 $0.50 $0.51 $0.51 26,102
2022-11-28 $0.57 $0.57 $0.56 $0.57 $0.57 2,695
2022-11-25 $0.57 $0.57 $0.56 $0.56 $0.56 7,126
2022-11-23 $0.60 $0.63 $0.60 $0.63 $0.63 4,468
2022-11-22 $0.67 $0.67 $0.63 $0.63 $0.63 10,747
2022-11-21 $0.72 $0.72 $0.69 $0.69 $0.69 63,456
2022-11-18 $0.71 $0.72 $0.69 $0.72 $0.72 1,058
2022-11-17 $0.73 $0.73 $0.71 $0.71 $0.71 4,977
2022-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 1,403
2022-11-15 $0.74 $0.74 $0.73 $0.73 $0.73 1,700
2022-11-14 $0.71 $0.71 $0.70 $0.70 $0.70 1,031
2022-11-11 $0.69 $0.71 $0.69 $0.71 $0.71 3,620
2022-11-10 $0.65 $0.65 $0.65 $0.65 $0.65 21,786
2022-11-09 $0.67 $0.67 $0.64 $0.65 $0.65 21,786
2022-11-08 $0.71 $0.74 $0.70 $0.74 $0.74 21,227
2022-11-07 $0.70 $0.71 $0.69 $0.70 $0.70 13,361
2022-11-04 $0.66 $0.67 $0.66 $0.67 $0.67 290
2022-11-03 $0.63 $0.65 $0.63 $0.65 $0.65 641
2022-11-02 $0.65 $0.66 $0.64 $0.64 $0.64 1,118
2022-11-01 $0.65 $0.66 $0.65 $0.65 $0.65 33,054
2022-10-31 $0.62 $0.64 $0.62 $0.63 $0.63 4,246
2022-10-28 $0.68 $0.68 $0.66 $0.66 $0.66 987
2022-10-27 $0.66 $0.67 $0.65 $0.65 $0.65 11,388
2022-10-26 $0.62 $0.64 $0.62 $0.62 $0.62 2,069
2022-10-25 $0.58 $0.60 $0.58 $0.60 $0.60 5,797
2022-10-24 $0.58 $0.58 $0.58 $0.58 $0.58 2,799
2022-10-21 $0.57 $0.59 $0.57 $0.58 $0.58 9,945
2022-10-20 $0.59 $0.59 $0.58 $0.58 $0.58 3,126
2022-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 266
2022-10-18 $0.58 $0.58 $0.57 $0.58 $0.58 2,292
2022-10-17 $0.59 $0.59 $0.57 $0.57 $0.57 936
2022-10-14 $0.59 $0.59 $0.55 $0.55 $0.55 1,369
2022-10-13 $0.53 $0.56 $0.53 $0.56 $0.56 5,595
2022-10-12 $0.52 $0.52 $0.51 $0.52 $0.52 10,717
2022-10-11 $0.56 $0.56 $0.54 $0.56 $0.56 1,682
2022-10-10 $0.57 $0.58 $0.57 $0.58 $0.58 4,651
2022-10-07 $0.58 $0.59 $0.57 $0.57 $0.57 3,389
2022-10-06 $0.60 $0.60 $0.59 $0.59 $0.59 2,215
2022-10-05 $0.56 $0.61 $0.56 $0.61 $0.61 8,064
2022-10-04 $0.56 $0.56 $0.56 $0.56 $0.56 375
2022-10-03 $0.58 $0.59 $0.52 $0.52 $0.52 5,434
2022-09-30 $0.54 $0.58 $0.54 $0.54 $0.54 7,665
2022-09-29 $0.55 $0.57 $0.51 $0.51 $0.51 7,892
2022-09-28 $0.56 $0.58 $0.49 $0.54 $0.54 19,290
2022-09-27 $0.50 $0.57 $0.49 $0.56 $0.56 29,872
2022-09-26 $0.52 $0.57 $0.52 $0.55 $0.55 66,679
2022-09-23 $0.60 $0.60 $0.53 $0.59 $0.59 4,403
2022-09-22 $0.70 $0.70 $0.64 $0.64 $0.64 6,057
2022-09-21 $0.68 $0.70 $0.65 $0.70 $0.70 6,133
2022-09-20 $0.70 $0.70 $0.64 $0.64 $0.64 8,353
2022-09-19 $0.67 $0.67 $0.65 $0.65 $0.65 2,361
2022-09-16 $0.66 $0.66 $0.66 $0.66 $0.66 133
2022-09-15 $0.73 $0.73 $0.66 $0.66 $0.66 1,193
2022-09-14 $0.72 $0.74 $0.72 $0.74 $0.74 1,202
2022-09-13 $0.65 $0.68 $0.65 $0.68 $0.68 301
2022-09-12 $0.68 $0.68 $0.68 $0.68 $0.68 2,777
2022-09-09 $0.68 $0.68 $0.63 $0.68 $0.68 4,777
2022-09-08 $0.64 $0.68 $0.61 $0.68 $0.68 9,877
2022-09-07 $0.60 $0.60 $0.60 $0.60 $0.60 6,035
2022-09-06 $0.59 $0.71 $0.59 $0.60 $0.60 19,005
2022-09-02 $0.70 $0.70 $0.61 $0.70 $0.70 2,053
2022-09-01 $0.69 $0.72 $0.64 $0.70 $0.70 5,465
2022-08-31 $0.74 $0.74 $0.67 $0.73 $0.73 2,267
2022-08-30 $0.74 $0.75 $0.67 $0.67 $0.67 2,038
2022-08-29 $0.67 $0.75 $0.67 $0.75 $0.75 1,682
2022-08-26 $0.75 $0.75 $0.67 $0.73 $0.73 10,908
2022-08-25 $0.68 $0.68 $0.67 $0.67 $0.67 5,942
2022-08-24 $0.75 $0.75 $0.70 $0.70 $0.70 2,993
2022-08-23 $0.75 $0.75 $0.75 $0.75 $0.75 4,800
2022-08-22 $0.73 $0.73 $0.69 $0.69 $0.69 1,460
2022-08-19 $0.69 $0.75 $0.69 $0.75 $0.75 8,178
2022-08-18 $0.73 $0.75 $0.73 $0.75 $0.75 2,453
2022-08-17 $0.67 $0.75 $0.67 $0.73 $0.73 4,605
2022-08-16 $0.75 $0.75 $0.66 $0.66 $0.66 5,618
2022-08-15 $0.68 $0.75 $0.68 $0.72 $0.72 3,852
2022-08-12 $0.75 $0.75 $0.68 $0.68 $0.68 675
2022-08-11 $0.74 $0.75 $0.64 $0.75 $0.75 7,107
2022-08-10 $0.65 $0.74 $0.64 $0.74 $0.74 8,735
2022-08-09 $0.65 $0.65 $0.65 $0.65 $0.65 754
2022-08-08 $0.76 $0.76 $0.66 $0.66 $0.66 14,970
2022-08-05 $0.63 $0.73 $0.63 $0.73 $0.73 6,159
2022-08-04 $0.74 $0.74 $0.64 $0.64 $0.64 2,148
2022-08-03 $0.73 $0.73 $0.73 $0.73 $0.73 1,065
2022-08-02 $0.72 $0.73 $0.68 $0.70 $0.70 3,510
2022-08-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-28 $0.70 $0.70 $0.68 $0.68 $0.68 302
2022-07-27 $0.70 $0.71 $0.70 $0.71 $0.71 4,060
2022-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 563
2022-07-25 $0.70 $0.70 $0.68 $0.70 $0.70 2,607
2022-07-22 $0.70 $0.70 $0.60 $0.61 $0.61 7,833
2022-07-21 $0.69 $0.69 $0.65 $0.65 $0.65 1,485
2022-07-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-19 $0.56 $0.56 $0.56 $0.56 $0.56 82
2022-07-18 $0.56 $0.56 $0.56 $0.56 $0.56 20
2022-07-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-14 $0.56 $0.57 $0.56 $0.56 $0.56 5,275
2022-07-13 $0.60 $0.60 $0.60 $0.60 $0.60 10,090
2022-07-12 $0.67 $0.67 $0.67 $0.67 $0.67 163
2022-07-11 $0.70 $0.70 $0.67 $0.67 $0.67 1,672
2022-07-08 $0.70 $0.70 $0.70 $0.70 $0.70 100
2022-07-07 $0.63 $0.65 $0.62 $0.62 $0.62 8,990
2022-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2022-07-05 $0.69 $0.69 $0.69 $0.69 $0.69 2,316
2022-07-01 $0.70 $0.70 $0.66 $0.70 $0.70 37,500
2022-06-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-29 $0.76 $0.76 $0.67 $0.67 $0.67 1,216
2022-06-28 $0.76 $0.79 $0.76 $0.79 $0.79 50,426
2022-06-27 $0.75 $0.75 $0.75 $0.75 $0.75 30
2022-06-24 $0.78 $0.78 $0.75 $0.75 $0.75 1,982
2022-06-23 $0.69 $0.78 $0.69 $0.78 $0.78 373
2022-06-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-21 $0.78 $0.78 $0.78 $0.78 $0.78 140
2022-06-17 $0.78 $0.78 $0.78 $0.78 $0.78 10,420
2022-06-16 $0.79 $0.79 $0.79 $0.79 $0.79 184
2022-06-15 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2022-06-14 $0.87 $0.87 $0.87 $0.87 $0.87 67
2022-06-13 $0.87 $0.87 $0.87 $0.87 $0.87 80
2022-06-10 $0.87 $0.87 $0.87 $0.87 $0.87 221
2022-06-09 $0.93 $0.93 $0.82 $0.90 $0.90 385
2022-06-08 $0.95 $0.95 $0.95 $0.95 $0.95 738
2022-06-07 $0.96 $0.96 $0.96 $0.96 $0.96 364
2022-06-06 $0.96 $0.96 $0.96 $0.96 $0.96 442
2022-06-03 $0.83 $0.91 $0.83 $0.91 $0.91 641
2022-06-02 $0.88 $0.88 $0.88 $0.88 $0.88 1,248
2022-06-01 $0.92 $0.92 $0.92 $0.92 $0.92 450
2022-05-31 $0.96 $0.96 $0.92 $0.92 $0.92 4,205
2022-05-27 $0.93 $0.93 $0.93 $0.93 $0.93 755
2022-05-26 $0.91 $0.91 $0.91 $0.91 $0.91 60
2022-05-25 $0.91 $0.91 $0.91 $0.91 $0.91 100
2022-05-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-23 $0.92 $0.92 $0.92 $0.92 $0.92 33
2022-05-20 $0.92 $0.92 $0.92 $0.92 $0.92 61
2022-05-19 $0.92 $0.92 $0.92 $0.92 $0.92 56
2022-05-18 $0.97 $0.97 $0.92 $0.92 $0.92 53,383
2022-05-17 $0.96 $0.96 $0.96 $0.96 $0.96 151
2022-05-16 $0.90 $0.94 $0.90 $0.94 $0.94 4,252
2022-05-13 $0.89 $0.90 $0.89 $0.89 $0.89 1,616
2022-05-12 $0.87 $0.91 $0.87 $0.91 $0.91 3,886
2022-05-11 $0.89 $0.89 $0.86 $0.86 $0.86 700
2022-05-10 $0.85 $0.85 $0.85 $0.85 $0.85 175
2022-05-09 $0.83 $0.88 $0.81 $0.88 $0.88 2,323
2022-05-06 $0.89 $0.91 $0.89 $0.89 $0.89 1,624
2022-05-05 $0.91 $0.91 $0.89 $0.89 $0.89 1,931
2022-05-04 $0.94 $0.94 $0.89 $0.90 $0.90 800
2022-05-03 $0.92 $0.92 $0.88 $0.90 $0.90 800
2022-05-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-04-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-04-28 $0.79 $0.79 $0.79 $0.79 $0.79 40
2022-04-27 $0.79 $0.79 $0.79 $0.79 $0.79 2
2022-04-26 $0.78 $0.79 $0.78 $0.79 $0.79 1,500
2022-04-25 $0.87 $0.87 $0.87 $0.87 $0.87 790
2022-04-22 $0.87 $0.87 $0.87 $0.87 $0.87 790
2022-04-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-04-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-04-19 $0.83 $0.83 $0.83 $0.83 $0.83 348
2022-04-18 $0.86 $0.86 $0.82 $0.82 $0.82 1,985
2022-04-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-04-13 $0.78 $0.78 $0.78 $0.78 $0.78 300
2022-04-12 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2022-04-11 $0.73 $0.73 $0.73 $0.73 $0.73 1,600
2022-04-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-04-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-04-06 $0.72 $0.72 $0.72 $0.72 $0.72 500
2022-04-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-01 $0.74 $0.74 $0.74 $0.74 $0.74 300
2022-03-31 $0.68 $0.68 $0.68 $0.68 $0.68 500
2022-03-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-29 $0.70 $0.70 $0.63 $0.69 $0.69 6,100
2022-03-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-25 $0.70 $0.71 $0.70 $0.71 $0.71 3,745
2022-03-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-23 $0.74 $0.75 $0.74 $0.75 $0.75 3,014
2022-03-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-03-21 $0.82 $0.82 $0.82 $0.82 $0.82 1,250
2022-03-18 $0.82 $0.82 $0.82 $0.82 $0.82 1,250
2022-03-17 $0.83 $0.83 $0.83 $0.83 $0.83 400
2022-03-16 $0.74 $0.83 $0.74 $0.83 $0.83 9,199
2022-03-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-03-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-03-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-03-10 $0.68 $0.73 $0.68 $0.73 $0.73 1,850
2022-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 58
2022-03-08 $0.70 $0.70 $0.70 $0.70 $0.70 6,000
2022-03-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-03-04 $0.70 $0.70 $0.62 $0.62 $0.62 4,400
2022-03-03 $0.69 $0.69 $0.69 $0.69 $0.69 1,002
2022-03-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-24 $0.70 $0.70 $0.69 $0.69 $0.69 2,000
2022-02-23 $0.74 $0.74 $0.74 $0.74 $0.74 4,105
2022-02-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-02-18 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2022-02-17 $0.80 $0.80 $0.80 $0.80 $0.80 20
2022-02-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-14 $0.80 $0.80 $0.80 $0.80 $0.80 3,001
2022-02-11 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2022-02-10 $0.78 $0.78 $0.78 $0.78 $0.78 332
2022-02-09 $0.80 $0.80 $0.80 $0.80 $0.80 10,000
2022-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 60
2022-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-04 $0.79 $0.80 $0.79 $0.80 $0.80 4,000
2022-02-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-02-02 $0.81 $0.81 $0.81 $0.81 $0.81 333
2022-02-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-31 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2022-01-28 $0.84 $0.84 $0.84 $0.84 $0.84 1,300
2022-01-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-01-26 $0.91 $0.91 $0.91 $0.91 $0.91 40,003
2022-01-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-01-24 $0.81 $0.81 $0.81 $0.81 $0.81 182
2022-01-21 $0.91 $0.91 $0.91 $0.91 $0.91 100
2022-01-20 $0.95 $0.95 $0.95 $0.95 $0.95 20,025
2022-01-19 $0.94 $0.94 $0.94 $0.94 $0.94 20
2022-01-18 $0.94 $0.94 $0.94 $0.94 $0.94 26,941
2022-01-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-01-13 $0.98 $0.98 $0.94 $0.94 $0.94 26,941
2022-01-12 $0.90 $0.90 $0.90 $0.90 $0.90 1,610
2022-01-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-01-10 $0.90 $0.90 $0.90 $0.90 $0.90 2,900
2022-01-07 $0.86 $0.89 $0.86 $0.89 $0.89 35,904
2022-01-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-01-05 $0.84 $0.86 $0.83 $0.83 $0.83 2,901
2022-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 60
2022-01-03 $0.72 $0.75 $0.72 $0.75 $0.75 2,375
2021-12-31 $0.74 $0.74 $0.74 $0.74 $0.74 3,000
2021-12-30 $0.73 $0.73 $0.73 $0.73 $0.73 500
2021-12-29 $0.74 $0.74 $0.74 $0.74 $0.74 135
2021-12-28 $0.75 $0.75 $0.75 $0.75 $0.75 100
2021-12-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2021-12-20 $0.76 $0.76 $0.69 $0.69 $0.69 12,181
2021-12-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-16 $0.76 $0.76 $0.74 $0.76 $0.76 4,338
2021-12-15 $0.73 $0.73 $0.72 $0.72 $0.72 45,000
2021-12-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-13 $0.73 $0.73 $0.73 $0.73 $0.73 100
2021-12-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-09 $0.73 $0.73 $0.73 $0.73 $0.73 73
2021-12-08 $0.73 $0.77 $0.73 $0.73 $0.73 21,553
2021-12-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-06 $0.75 $0.75 $0.73 $0.73 $0.73 4,903
2021-12-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-02 $0.73 $0.73 $0.73 $0.73 $0.73 200
2021-12-01 $0.77 $0.77 $0.75 $0.75 $0.75 3,104
2021-11-30 $0.72 $0.72 $0.72 $0.72 $0.72 1,446
2021-11-29 $0.76 $0.76 $0.74 $0.74 $0.74 2,053
2021-11-26 $0.77 $0.77 $0.69 $0.76 $0.76 24,400
2021-11-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-11-23 $0.81 $0.81 $0.81 $0.81 $0.81 3,025
2021-11-22 $0.80 $0.80 $0.80 $0.80 $0.80 131
2021-11-19 $0.79 $0.80 $0.79 $0.80 $0.80 100,003
2021-11-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-11-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-11-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-11-15 $0.88 $0.88 $0.88 $0.88 $0.88 567
2021-11-12 $0.84 $0.85 $0.84 $0.85 $0.85 4,700
2021-11-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-10 $0.90 $0.90 $0.90 $0.90 $0.90 1,100
2021-11-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-08 $0.85 $0.90 $0.85 $0.90 $0.90 4,710
2021-11-05 $0.87 $0.87 $0.87 $0.87 $0.87 250
2021-11-04 $0.83 $0.84 $0.83 $0.84 $0.84 200,800
2021-11-03 $0.87 $0.87 $0.87 $0.87 $0.87 3,030
2021-11-02 $0.84 $0.87 $0.84 $0.87 $0.87 405
2021-11-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-10-29 $0.85 $0.87 $0.85 $0.87 $0.87 91,005
2021-10-28 $0.91 $0.91 $0.91 $0.91 $0.91 50
2021-10-27 $0.95 $0.95 $0.91 $0.91 $0.91 5,900
2021-10-26 $0.99 $0.99 $0.94 $0.95 $0.95 13,884
2021-10-25 $1.05 $1.05 $1.04 $1.05 $1.05 15,576
2021-10-22 $1.01 $1.05 $1.01 $1.05 $1.05 4,100
2021-10-21 $1.04 $1.04 $1.04 $1.04 $1.04 500
2021-10-20 $1.11 $1.11 $1.06 $1.06 $1.06 600
2021-10-19 $1.06 $1.06 $1.06 $1.06 $1.06 509
2021-10-18 $1.13 $1.13 $1.13 $1.13 $1.13 20
2021-10-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-10-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-10-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-10-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-10-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-10-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-10-07 $1.10 $1.13 $1.10 $1.13 $1.13 3,400
2021-10-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-10-05 $1.15 $1.15 $1.14 $1.14 $1.14 333
2021-10-04 $1.19 $1.23 $1.19 $1.23 $1.23 60,323
2021-10-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-29 $0.98 $0.98 $0.98 $0.98 $0.98 500
2021-09-28 $1.02 $1.02 $0.98 $0.98 $0.98 1,204
2021-09-27 $1.00 $1.13 $1.00 $1.09 $1.09 67,221
2021-09-24 $0.78 $0.90 $0.78 $0.90 $0.90 141,785
2021-09-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-22 $0.65 $0.65 $0.65 $0.65 $0.65 6
2021-09-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-20 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-09-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-16 $0.67 $0.68 $0.67 $0.68 $0.68 383
2021-09-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-09-14 $0.74 $0.74 $0.74 $0.74 $0.74 100
2021-09-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 144
2021-09-07 $0.74 $0.74 $0.74 $0.74 $0.74 333
2021-09-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-09-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-09-01 $0.71 $0.71 $0.71 $0.71 $0.71 10,000
2021-08-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-24 $0.69 $0.69 $0.69 $0.69 $0.69 320
2021-08-23 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2021-08-20 $0.69 $0.69 $0.69 $0.69 $0.69 46
2021-08-19 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2021-08-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-08-17 $0.65 $0.65 $0.65 $0.65 $0.65 6
2021-08-16 $0.65 $0.65 $0.65 $0.65 $0.65 60
2021-08-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-08-12 $0.74 $0.74 $0.65 $0.65 $0.65 200
2021-08-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-08-10 $0.73 $0.73 $0.73 $0.73 $0.73 309
2021-08-09 $0.74 $0.74 $0.74 $0.74 $0.74 1
2021-08-06 $0.74 $0.74 $0.74 $0.74 $0.74 110
2021-08-05 $0.74 $0.74 $0.74 $0.74 $0.74 140
2021-08-04 $0.75 $0.75 $0.75 $0.75 $0.75 92
2021-08-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-02 $0.75 $0.75 $0.75 $0.75 $0.75 1,002
2021-07-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-29 $0.65 $0.65 $0.65 $0.65 $0.65 32
2021-07-28 $0.65 $0.65 $0.65 $0.65 $0.65 9
2021-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 50
2021-07-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-19 $0.69 $0.69 $0.65 $0.65 $0.65 815
2021-07-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-07-15 $0.74 $0.74 $0.74 $0.74 $0.74 15
2021-07-14 $0.76 $0.76 $0.74 $0.74 $0.74 688
2021-07-13 $0.75 $0.75 $0.75 $0.75 $0.75 140
2021-07-12 $0.80 $0.80 $0.80 $0.80 $0.80 88
2021-07-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-07-08 $0.80 $0.80 $0.80 $0.80 $0.80 60
2021-07-07 $0.80 $0.80 $0.80 $0.80 $0.80 7,505
2021-07-06 $0.77 $0.78 $0.77 $0.78 $0.78 123,855
2021-07-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-01 $0.77 $0.77 $0.77 $0.77 $0.77 1,930
2021-06-30 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2021-06-29 $0.82 $0.82 $0.82 $0.82 $0.82 161
2021-06-28 $0.82 $0.82 $0.82 $0.82 $0.82 213
2021-06-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-24 $0.80 $0.80 $0.80 $0.80 $0.80 175
2021-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 1
2021-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 3,310
2021-06-18 $0.93 $0.93 $0.93 $0.93 $0.93 13
2021-06-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-16 $0.93 $0.93 $0.93 $0.93 $0.93 301
2021-06-15 $0.93 $0.93 $0.93 $0.93 $0.93 55
2021-06-14 $0.93 $0.93 $0.93 $0.93 $0.93 1
2021-06-11 $0.93 $0.93 $0.93 $0.93 $0.93 126
2021-06-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-09 $0.94 $0.94 $0.93 $0.93 $0.93 3,300
2021-06-08 $0.92 $0.92 $0.92 $0.92 $0.92 2
2021-06-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-06-04 $0.92 $0.92 $0.92 $0.92 $0.92 22
2021-06-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-06-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-06-01 $0.91 $0.92 $0.91 $0.92 $0.92 23,279
2021-05-28 $0.95 $0.95 $0.93 $0.93 $0.93 36,020
2021-05-27 $0.93 $0.94 $0.93 $0.94 $0.94 20,100
2021-05-26 $0.92 $0.92 $0.92 $0.92 $0.92 6,942
2021-05-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-24 $0.95 $0.95 $0.95 $0.95 $0.95 330
2021-05-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-20 $0.91 $0.95 $0.91 $0.95 $0.95 85,000
2021-05-19 $0.93 $0.93 $0.93 $0.93 $0.93 4,014
2021-05-18 $0.95 $0.95 $0.95 $0.95 $0.95 28
2021-05-17 $0.95 $0.95 $0.95 $0.95 $0.95 100
2021-05-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-05-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-05-12 $0.94 $0.94 $0.94 $0.94 $0.94 1,010
2021-05-11 $0.96 $0.96 $0.96 $0.96 $0.96 1,027
2021-05-10 $0.91 $0.97 $0.91 $0.95 $0.95 9,081
2021-05-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-06 $0.88 $0.88 $0.88 $0.88 $0.88 133
2021-05-05 $0.82 $0.82 $0.82 $0.82 $0.82 603
2021-05-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-03 $0.85 $0.91 $0.85 $0.90 $0.90 10,504
2021-04-30 $0.89 $0.90 $0.87 $0.88 $0.88 1,962
2021-04-29 $0.90 $0.90 $0.85 $0.85 $0.85 1,600
2021-04-28 $0.84 $0.84 $0.81 $0.82 $0.82 7,461
2021-04-27 $0.86 $0.86 $0.86 $0.86 $0.86 1,501
2021-04-26 $0.84 $0.88 $0.84 $0.87 $0.87 4,600
2021-04-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-04-22 $0.81 $0.81 $0.81 $0.81 $0.81 39
2021-04-21 $0.75 $0.81 $0.75 $0.81 $0.81 3,000
2021-04-20 $0.80 $0.85 $0.80 $0.85 $0.85 2,169
2021-04-19 $0.85 $0.85 $0.85 $0.85 $0.85 4,068
2021-04-16 $0.87 $0.87 $0.87 $0.87 $0.87 150
2021-04-15 $0.88 $0.89 $0.88 $0.89 $0.89 4,602
2021-04-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-04-13 $0.84 $0.90 $0.82 $0.89 $0.89 9,910
2021-04-12 $0.84 $0.86 $0.80 $0.85 $0.85 8,188
2021-04-09 $0.76 $0.76 $0.73 $0.73 $0.73 2,045
2021-04-08 $0.72 $0.72 $0.72 $0.72 $0.72 3,500
2021-04-07 $0.73 $0.73 $0.68 $0.71 $0.71 7,642
2021-04-06 $0.64 $0.64 $0.64 $0.64 $0.64 168
2021-04-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-04-01 $0.64 $0.64 $0.64 $0.64 $0.64 700
2021-03-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-03-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-03-29 $0.67 $0.67 $0.67 $0.67 $0.67 1,010
2021-03-26 $0.67 $0.67 $0.67 $0.67 $0.67 11,089
2021-03-25 $0.67 $0.67 $0.67 $0.67 $0.67 20
2021-03-24 $0.67 $0.67 $0.67 $0.67 $0.67 1,861
2021-03-23 $0.66 $0.67 $0.63 $0.67 $0.67 35,169
2021-03-22 $0.71 $0.71 $0.68 $0.68 $0.68 2,132
2021-03-19 $0.69 $0.69 $0.64 $0.68 $0.68 15,218
2021-03-18 $0.71 $0.77 $0.71 $0.74 $0.74 18,936
2021-03-17 $0.70 $0.70 $0.64 $0.68 $0.68 30,002
2021-03-16 $0.71 $0.74 $0.70 $0.71 $0.71 88,635
2021-03-15 $0.89 $0.89 $0.74 $0.74 $0.74 15,528
2021-03-12 $0.94 $0.94 $0.94 $0.94 $0.94 1,520
2021-03-11 $0.93 $0.93 $0.91 $0.92 $0.92 10,098
2021-03-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-09 $0.92 $0.92 $0.92 $0.92 $0.92 4,420
2021-03-08 $0.93 $0.93 $0.93 $0.93 $0.93 5,950
2021-03-05 $0.93 $0.93 $0.89 $0.89 $0.89 2,512
2021-03-04 $0.88 $0.88 $0.88 $0.88 $0.88 375
2021-03-03 $0.87 $0.87 $0.87 $0.87 $0.87 405
2021-03-02 $0.89 $0.89 $0.89 $0.89 $0.89 100
2021-03-01 $0.90 $0.90 $0.90 $0.90 $0.90 8
2021-02-26 $0.93 $0.93 $0.93 $0.93 $0.93 3,020
2021-02-25 $0.90 $0.90 $0.90 $0.90 $0.90 7,423
2021-02-24 $0.90 $0.91 $0.90 $0.90 $0.90 7,423
2021-02-23 $0.96 $0.96 $0.85 $0.93 $0.93 16,966
2021-02-22 $0.89 $0.96 $0.83 $0.96 $0.96 28,270
2021-02-19 $0.86 $0.89 $0.81 $0.89 $0.89 1,070
2021-02-18 $0.88 $0.90 $0.88 $0.90 $0.90 1,083
2021-02-17 $0.90 $0.93 $0.90 $0.91 $0.91 1,224
2021-02-16 $0.90 $0.91 $0.87 $0.91 $0.91 2,943
2021-02-12 $0.84 $0.84 $0.84 $0.84 $0.84 149
2021-02-11 $0.85 $0.85 $0.80 $0.84 $0.84 31,015
2021-02-10 $0.90 $0.90 $0.84 $0.87 $0.87 2,984
2021-02-09 $0.78 $0.87 $0.78 $0.87 $0.87 2,984
2021-02-08 $0.85 $0.86 $0.82 $0.82 $0.82 2,991
2021-02-05 $0.73 $0.82 $0.73 $0.82 $0.82 4,014
2021-02-04 $0.85 $0.85 $0.79 $0.79 $0.79 3,783
2021-02-03 $0.71 $0.82 $0.71 $0.80 $0.80 1,000
2021-02-02 $0.84 $0.84 $0.76 $0.76 $0.76 9,000
2021-02-01 $0.90 $0.90 $0.89 $0.89 $0.89 1,112
2021-01-29 $0.86 $0.90 $0.78 $0.78 $0.78 24,086
2021-01-28 $0.84 $0.87 $0.84 $0.87 $0.87 1,334
2021-01-27 $0.86 $0.86 $0.80 $0.82 $0.82 7,605
2021-01-26 $0.73 $0.73 $0.73 $0.73 $0.73 550
2021-01-25 $0.73 $0.73 $0.73 $0.73 $0.73 71,991
2021-01-22 $0.70 $0.72 $0.70 $0.70 $0.70 1,450
2021-01-21 $0.74 $0.74 $0.72 $0.72 $0.72 8,425
2021-01-20 $0.75 $0.77 $0.74 $0.74 $0.74 46,569
2021-01-19 $0.78 $0.80 $0.72 $0.79 $0.79 49,753
2021-01-15 $0.84 $0.87 $0.80 $0.87 $0.87 66,950
2021-01-14 $1.08 $1.08 $1.08 $1.08 $1.08 170
2021-01-13 $1.18 $1.23 $1.17 $1.17 $1.17 508
2021-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 148,151
2021-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 2
2021-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2020-12-29 $0.94 $1.00 $0.94 $0.98 $0.98 49,994
2020-12-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-22 $0.92 $0.92 $0.91 $0.91 $0.91 47,212
2020-12-21 $0.94 $0.94 $0.92 $0.92 $0.92 7,000
2020-12-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-12-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-12-16 $1.11 $1.11 $1.08 $1.08 $1.08 8,096
2020-12-15 $1.11 $1.11 $1.11 $1.11 $1.11 850
2020-12-14 $1.09 $1.10 $1.09 $1.10 $1.10 27,000
2020-12-11 $1.10 $1.11 $1.10 $1.11 $1.11 5,414
2020-12-10 $1.14 $1.15 $1.14 $1.15 $1.15 26,850
2020-12-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-12-08 $1.17 $1.17 $1.17 $1.17 $1.17 100
2020-12-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-12-04 $1.02 $1.02 $1.02 $1.02 $1.02 1
2020-12-03 $1.02 $1.02 $1.02 $1.02 $1.02 148,138
2020-12-02 $1.07 $1.07 $1.02 $1.02 $1.02 38,740
2020-12-01 $1.09 $1.10 $1.07 $1.07 $1.07 31,050
2020-11-30 $1.05 $1.05 $1.05 $1.05 $1.05 5,010
2020-11-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-11-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 7,184
2020-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-19 $1.00 $1.02 $1.00 $1.00 $1.00 7,184
2020-11-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 4,100
2020-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 10
2020-10-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-27 $0.77 $0.77 $0.75 $0.75 $0.75 5,265
2020-10-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-23 $0.68 $0.68 $0.68 $0.68 $0.68 210
2020-10-22 $0.68 $0.68 $0.68 $0.68 $0.68 6
2020-10-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-20 $0.68 $0.68 $0.68 $0.68 $0.68 48
2020-10-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-14 $0.70 $0.70 $0.68 $0.68 $0.68 1,925
2020-10-13 $0.70 $0.70 $0.69 $0.69 $0.69 710
2020-10-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-09 $0.74 $0.74 $0.74 $0.74 $0.74 12,875
2020-10-08 $0.72 $0.72 $0.72 $0.72 $0.72 403
2020-10-07 $0.71 $0.71 $0.71 $0.71 $0.71 2,010
2020-10-06 $0.74 $0.74 $0.74 $0.74 $0.74 600
2020-10-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-10-02 $0.69 $0.69 $0.69 $0.69 $0.69 100
2020-10-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-09-30 $0.69 $0.69 $0.69 $0.69 $0.69 100
2020-09-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-28 $0.65 $0.65 $0.65 $0.65 $0.65 92
2020-09-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-24 $0.67 $0.67 $0.65 $0.65 $0.65 3,000
2020-09-23 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2020-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 8,400
2020-09-21 $0.74 $0.74 $0.74 $0.74 $0.74 300
2020-09-18 $0.84 $0.84 $0.84 $0.84 $0.84 1,001
2020-09-17 $0.85 $0.85 $0.85 $0.85 $0.85 135,963
2020-09-16 $0.84 $0.84 $0.84 $0.84 $0.84 8,505
2020-09-15 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2020-09-14 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2020-09-11 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2020-09-10 $0.84 $0.84 $0.81 $0.82 $0.82 5,000
2020-09-09 $0.89 $0.89 $0.89 $0.89 $0.89 4,000
2020-09-08 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2020-09-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 60
2020-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-08-26 $1.09 $1.09 $1.09 $1.09 $1.09 92
2020-08-25 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-19 $1.09 $1.09 $1.09 $1.09 $1.09 3,000
2020-08-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-14 $1.09 $1.09 $1.09 $1.09 $1.09 1
2020-08-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-12 $1.09 $1.09 $1.09 $1.09 $1.09 74,177
2020-08-11 $1.09 $1.09 $1.09 $1.09 $1.09 4,000
2020-08-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-08-07 $0.96 $0.96 $0.96 $0.96 $0.96 1,500
2020-08-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-08-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-08-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-08-03 $0.90 $0.90 $0.90 $0.90 $0.90 1,500
2020-07-31 $0.88 $0.88 $0.88 $0.88 $0.88 1,500
2020-07-30 $0.93 $0.93 $0.87 $0.88 $0.88 7,500
2020-07-29 $0.94 $0.94 $0.94 $0.94 $0.94 100
2020-07-28 $0.94 $0.94 $0.94 $0.94 $0.94 300
2020-07-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-07-24 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2020-07-23 $1.00 $1.00 $0.99 $0.99 $0.99 2,000
2020-07-22 $1.02 $1.02 $1.02 $1.02 $1.02 1
2020-07-21 $1.02 $1.02 $1.02 $1.02 $1.02 70,771
2020-07-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-07-17 $1.02 $1.02 $1.02 $1.02 $1.02 2,500
2020-07-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-07-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-07-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-07-13 $1.01 $1.01 $1.01 $1.01 $1.01 6,600
2020-07-10 $1.05 $1.05 $1.05 $1.05 $1.05 300
2020-07-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-07-08 $1.06 $1.06 $1.06 $1.06 $1.06 100
2020-07-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-07-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-07-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-07-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-06-30 $1.06 $1.06 $1.06 $1.06 $1.06 20
2020-06-29 $1.06 $1.06 $1.06 $1.06 $1.06 200
2020-06-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-06-25 $1.11 $1.11 $1.11 $1.11 $1.11 1,300
2020-06-24 $1.32 $1.32 $1.32 $1.32 $1.32 89
2020-06-23 $1.32 $1.32 $1.32 $1.32 $1.32 42
2020-06-22 $1.29 $1.32 $1.29 $1.32 $1.32 10,942
2020-06-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-06-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-06-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-06-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-06-15 $1.23 $1.23 $1.14 $1.14 $1.14 20,629
2020-06-12 $1.25 $1.25 $1.25 $1.25 $1.25 6,100
2020-06-11 $1.21 $1.21 $1.21 $1.21 $1.21 724
2020-06-10 $1.42 $1.42 $1.42 $1.42 $1.42 138,330
2020-06-09 $1.42 $1.42 $1.42 $1.42 $1.42 2,400
2020-06-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2020-06-05 $1.36 $1.36 $1.36 $1.36 $1.36 2,000
2020-06-04 $1.21 $1.23 $1.21 $1.23 $1.23 8,500
2020-06-03 $1.34 $1.34 $1.25 $1.25 $1.25 10,001
2020-06-02 $1.10 $1.10 $1.10 $1.10 $1.10 3,200
2020-06-01 $1.06 $1.06 $1.06 $1.06 $1.06 585
2020-05-29 $1.07 $1.07 $1.03 $1.03 $1.03 1,800
2020-05-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-26 $1.01 $1.01 $1.01 $1.01 $1.01 200
2020-05-22 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2020-05-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-05-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-05-19 $0.96 $0.96 $0.96 $0.96 $0.96 100
2020-05-18 $1.02 $1.05 $1.02 $1.05 $1.05 3,100
2020-05-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-05-14 $1.02 $1.02 $1.02 $1.02 $1.02 39
2020-05-13 $1.02 $1.02 $1.02 $1.02 $1.02 100
2020-05-12 $1.02 $1.02 $1.02 $1.02 $1.02 487
2020-05-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-05-08 $1.03 $1.03 $1.03 $1.03 $1.03 1
2020-05-07 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2020-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 10,192
2020-05-05 $1.17 $1.17 $1.17 $1.17 $1.17 615
2020-05-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-05-01 $1.17 $1.17 $1.17 $1.17 $1.17 1,100
2020-04-30 $1.19 $1.22 $1.19 $1.19 $1.19 4,981
2020-04-29 $1.07 $1.19 $1.07 $1.15 $1.15 33,988
2020-04-28 $1.00 $1.01 $1.00 $1.00 $1.00 9,280
2020-04-27 $0.80 $0.80 $0.80 $0.80 $0.80 242
2020-04-24 $0.92 $0.94 $0.92 $0.94 $0.94 1,239
2020-04-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-04-22 $0.96 $0.96 $0.96 $0.96 $0.96 260
2020-04-21 $0.95 $1.07 $0.95 $1.07 $1.07 300
2020-04-20 $0.95 $1.03 $0.95 $0.99 $0.99 1,079
2020-04-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-04-16 $0.91 $0.98 $0.91 $0.98 $0.98 6,833
2020-04-15 $1.19 $1.19 $1.19 $1.19 $1.19 6,041
2020-04-14 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2020-04-13 $1.30 $1.32 $1.30 $1.32 $1.32 15,500
2020-04-09 $1.29 $1.29 $1.29 $1.29 $1.29 5
2020-04-08 $1.29 $1.29 $1.29 $1.29 $1.29 421
2020-04-07 $1.14 $1.14 $1.14 $1.14 $1.14 12
2020-04-06 $1.23 $1.23 $1.14 $1.14 $1.14 473
2020-04-03 $1.21 $1.21 $1.21 $1.21 $1.21 10
2020-04-02 $1.21 $1.21 $1.21 $1.21 $1.21 972
2020-04-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-03-31 $1.19 $1.19 $1.15 $1.15 $1.15 28,387
2020-03-30 $1.26 $1.26 $1.26 $1.26 $1.26 142
2020-03-27 $1.27 $1.27 $1.26 $1.26 $1.26 25,400
2020-03-26 $1.27 $1.30 $1.27 $1.30 $1.30 800
2020-03-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 2,522
2020-03-19 $0.99 $0.99 $0.99 $0.99 $0.99 325
2020-03-18 $1.00 $1.00 $1.00 $1.00 $1.00 50
2020-03-17 $1.02 $1.02 $1.00 $1.00 $1.00 3,500
2020-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 184
2020-03-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-03-12 $1.12 $1.12 $1.11 $1.11 $1.11 1,100
2020-03-11 $1.35 $1.35 $1.35 $1.35 $1.35 475
2020-03-10 $1.33 $1.33 $1.33 $1.33 $1.33 597
2020-03-09 $1.43 $1.46 $1.43 $1.46 $1.46 3,825
2020-03-06 $1.77 $1.80 $1.67 $1.67 $1.67 7,123
2020-03-05 $1.80 $1.80 $1.76 $1.76 $1.76 4,045
2020-03-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-03 $1.89 $1.89 $1.80 $1.80 $1.80 1,114
2020-03-02 $1.94 $1.94 $1.94 $1.94 $1.94 5,800
2020-02-28 $1.94 $1.94 $1.94 $1.94 $1.94 1,041
2020-02-27 $2.05 $2.05 $2.04 $2.04 $2.04 3,547
2020-02-26 $2.21 $2.23 $2.17 $2.23 $2.23 16,569
2020-02-25 $2.37 $2.37 $2.37 $2.37 $2.37 1,828
2020-02-24 $2.23 $2.23 $2.23 $2.23 $2.23 3,903
2020-02-21 $2.31 $2.31 $2.30 $2.30 $2.30 1,474
2020-02-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-02-19 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-02-18 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-02-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-02-13 $2.32 $2.32 $2.26 $2.26 $2.26 1,560
2020-02-12 $2.32 $2.32 $2.32 $2.32 $2.32 561
2020-02-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-02-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-02-07 $2.24 $2.25 $2.24 $2.25 $2.25 18,000
2020-02-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2020-02-05 $2.29 $2.32 $2.29 $2.32 $2.32 40,309
2020-02-04 $2.21 $2.21 $2.21 $2.21 $2.21 1,000
2020-02-03 $2.24 $2.24 $2.24 $2.24 $2.24 90
2020-01-31 $2.24 $2.24 $2.24 $2.24 $2.24 275
2020-01-30 $2.20 $2.20 $2.20 $2.20 $2.20 126
2020-01-29 $2.26 $2.26 $2.26 $2.26 $2.26 299
2020-01-28 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-27 $2.26 $2.26 $2.18 $2.19 $2.19 7,124
2020-01-24 $2.29 $2.29 $2.29 $2.29 $2.29 325
2020-01-23 $2.39 $2.39 $2.39 $2.39 $2.39 3,903
2020-01-22 $2.42 $2.42 $2.42 $2.42 $2.42 25
2020-01-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-01-17 $2.42 $2.42 $2.42 $2.42 $2.42 130
2020-01-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-01-15 $2.45 $2.45 $2.45 $2.45 $2.45 2,100
2020-01-14 $2.45 $2.55 $2.45 $2.46 $2.46 17,500
2020-01-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 3,000
2020-01-09 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-01-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-01-07 $2.55 $2.55 $2.52 $2.52 $2.52 1,360
2020-01-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-01-03 $2.46 $2.46 $2.45 $2.45 $2.45 650
2020-01-02 $2.56 $2.56 $2.56 $2.56 $2.56 280
2019-12-31 $2.46 $2.46 $2.46 $2.46 $2.46 795
2019-12-30 $2.46 $2.46 $2.46 $2.46 $2.46 0
2019-12-27 $2.46 $2.46 $2.46 $2.46 $2.46 4,700
2019-12-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-12-24 $2.44 $2.44 $2.40 $2.40 $2.40 3,125
2019-12-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-12-20 $2.50 $2.50 $2.50 $2.50 $2.50 3,000
2019-12-19 $2.51 $2.51 $2.51 $2.51 $2.51 1,891
2019-12-18 $2.71 $2.71 $2.71 $2.71 $2.71 0
2019-12-17 $2.71 $2.71 $2.71 $2.71 $2.71 0
2019-12-16 $2.71 $2.71 $2.71 $2.71 $2.71 600
2019-12-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-12-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-12-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-12-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-12-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-12-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-12-05 $2.52 $2.59 $2.52 $2.59 $2.59 2,557
2019-12-04 $2.52 $2.52 $2.52 $2.52 $2.52 90
2019-12-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2019-12-02 $2.52 $2.52 $2.52 $2.52 $2.52 170
2019-11-29 $2.49 $2.49 $2.49 $2.49 $2.49 60
2019-11-27 $2.49 $2.49 $2.49 $2.49 $2.49 200
2019-11-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-11-25 $2.56 $2.56 $2.56 $2.56 $2.56 329
2019-11-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-20 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2019-11-19 $2.53 $2.53 $2.53 $2.53 $2.53 0
2019-11-18 $2.53 $2.53 $2.53 $2.53 $2.53 258
2019-11-15 $2.65 $2.65 $2.65 $2.65 $2.65 808
2019-11-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-11 $2.53 $2.60 $2.52 $2.60 $2.60 1,829
2019-11-08 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-11-07 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-11-06 $2.51 $2.51 $2.51 $2.51 $2.51 500
2019-11-05 $2.52 $2.52 $2.52 $2.52 $2.52 1,000
2019-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 500
2019-11-01 $2.46 $2.48 $2.46 $2.48 $2.48 15,500
2019-10-31 $2.44 $2.44 $2.44 $2.44 $2.44 1,000
2019-10-30 $2.51 $2.51 $2.50 $2.50 $2.50 1,200
2019-10-29 $2.52 $2.52 $2.52 $2.52 $2.52 2,000
2019-10-28 $2.51 $2.51 $2.51 $2.51 $2.51 500
2019-10-25 $2.53 $2.53 $2.53 $2.53 $2.53 6,599
2019-10-24 $2.63 $2.63 $2.53 $2.53 $2.53 10,368
2019-10-23 $2.55 $2.55 $2.55 $2.55 $2.55 500
2019-10-22 $2.56 $2.57 $2.55 $2.57 $2.57 1,500
2019-10-21 $2.60 $2.60 $2.56 $2.56 $2.56 2,250
2019-10-18 $2.57 $2.57 $2.56 $2.56 $2.56 1,000
2019-10-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2019-10-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2019-10-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2019-10-14 $2.43 $2.43 $2.43 $2.43 $2.43 250
2019-10-11 $2.46 $2.46 $2.45 $2.45 $2.45 4,000
2019-10-10 $2.35 $2.35 $2.35 $2.35 $2.35 1,012
2019-10-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2019-10-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2019-10-07 $2.38 $2.38 $2.38 $2.38 $2.38 200
2019-10-04 $2.33 $2.33 $2.33 $2.33 $2.33 93
2019-10-03 $2.33 $2.33 $2.33 $2.33 $2.33 604
2019-10-02 $2.31 $2.31 $2.29 $2.29 $2.29 8,678
2019-10-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-09-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-09-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-09-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-09-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-09-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-09-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-09-20 $2.56 $2.56 $2.56 $2.56 $2.56 2,936
2019-09-19 $2.60 $2.60 $2.60 $2.60 $2.60 1,162
2019-09-18 $2.69 $2.69 $2.69 $2.69 $2.63 0
2019-09-17 $2.69 $2.69 $2.69 $2.69 $2.63 500
2019-09-16 $2.76 $2.76 $2.76 $2.76 $2.70 100
2019-09-13 $2.69 $2.69 $2.69 $2.69 $2.63 400
2019-09-12 $2.62 $2.62 $2.62 $2.62 $2.56 500
2019-09-11 $2.58 $2.58 $2.58 $2.58 $2.53 0
2019-09-10 $2.57 $2.58 $2.57 $2.58 $2.53 3,600
2019-09-09 $2.45 $2.45 $2.45 $2.45 $2.40 0
2019-09-06 $2.45 $2.45 $2.45 $2.45 $2.40 0
2019-09-05 $2.45 $2.45 $2.45 $2.45 $2.40 0
2019-09-04 $2.45 $2.45 $2.45 $2.45 $2.40 0
2019-09-03 $2.45 $2.45 $2.45 $2.45 $2.40 0
2019-08-30 $2.45 $2.45 $2.45 $2.45 $2.40 0
2019-08-29 $2.45 $2.45 $2.45 $2.45 $2.40 0
2019-08-28 $2.45 $2.45 $2.45 $2.45 $2.40 700
2019-08-27 $2.43 $2.51 $2.43 $2.51 $2.46 1,250
2019-08-26 $2.45 $2.45 $2.45 $2.45 $2.39 2,669
2019-08-23 $2.40 $2.40 $2.40 $2.40 $2.35 69
2019-08-22 $2.40 $2.40 $2.40 $2.40 $2.35 4,750
2019-08-21 $2.32 $2.32 $2.32 $2.32 $2.27 0
2019-08-20 $2.32 $2.32 $2.32 $2.32 $2.27 0
2019-08-19 $2.32 $2.32 $2.32 $2.32 $2.27 0
2019-08-16 $2.30 $2.32 $2.27 $2.32 $2.27 417
2019-08-15 $2.27 $2.27 $2.27 $2.27 $2.22 3,000
2019-08-14 $2.27 $2.27 $2.27 $2.27 $2.22 2,976
2019-08-13 $2.31 $2.32 $2.31 $2.32 $2.27 1,000
2019-08-12 $2.31 $2.32 $2.31 $2.32 $2.27 975
2019-08-09 $2.37 $2.40 $2.37 $2.40 $2.35 16,000
2019-08-08 $2.37 $2.40 $2.37 $2.40 $2.35 16,000
2019-08-07 $2.32 $2.32 $2.27 $2.27 $2.22 3,230
2019-08-06 $2.34 $2.34 $2.34 $2.34 $2.29 494
2019-08-05 $2.37 $2.37 $2.37 $2.37 $2.32 600
2019-08-02 $2.45 $2.45 $2.45 $2.45 $2.40 900
2019-08-01 $2.45 $2.45 $2.45 $2.45 $2.40 850
2019-07-31 $2.49 $2.54 $2.49 $2.54 $2.48 3,958
2019-07-30 $2.47 $2.47 $2.47 $2.47 $2.42 1,214
2019-07-29 $2.51 $2.51 $2.51 $2.51 $2.46 17,000
2019-07-26 $2.51 $2.51 $2.51 $2.51 $2.46 17,000
2019-07-25 $2.56 $2.56 $2.56 $2.56 $2.50 3,167
2019-07-24 $2.52 $2.53 $2.52 $2.53 $2.48 12,600
2019-07-23 $2.49 $2.49 $2.41 $2.41 $2.36 843
2019-07-22 $2.54 $2.54 $2.54 $2.54 $2.49 0
2019-07-19 $2.54 $2.54 $2.54 $2.54 $2.49 0
2019-07-18 $2.54 $2.54 $2.54 $2.54 $2.49 1
2019-07-17 $2.54 $2.54 $2.54 $2.54 $2.49 0
2019-07-16 $2.52 $2.54 $2.52 $2.54 $2.49 700
2019-07-15 $2.51 $2.51 $2.51 $2.51 $2.46 0
2019-07-12 $2.58 $2.58 $2.51 $2.51 $2.46 200
2019-07-11 $2.51 $2.51 $2.51 $2.51 $2.46 0
2019-07-10 $2.59 $2.59 $2.51 $2.51 $2.45 2,278
2019-07-09 $2.55 $2.55 $2.55 $2.55 $2.50 0
2019-07-08 $2.55 $2.55 $2.55 $2.55 $2.50 0
2019-07-05 $2.54 $2.55 $2.54 $2.55 $2.50 3,510
2019-07-03 $2.59 $2.59 $2.59 $2.59 $2.54 649
2019-07-02 $2.73 $2.73 $2.73 $2.73 $2.67 113
2019-07-01 $2.93 $2.93 $2.93 $2.93 $2.87 0
2019-06-28 $2.93 $2.93 $2.93 $2.93 $2.87 0
2019-06-27 $2.93 $2.93 $2.93 $2.93 $2.87 0
2019-06-26 $2.89 $2.93 $2.83 $2.93 $2.86 12,659
2019-06-25 $2.52 $2.52 $2.52 $2.52 $2.47 468
2019-06-24 $2.72 $2.72 $2.72 $2.72 $2.67 129
2019-06-21 $2.75 $2.75 $2.75 $2.75 $2.69 909
2019-06-20 $2.69 $2.69 $2.69 $2.69 $2.63 792
2019-06-18 $2.61 $2.65 $2.61 $2.63 $2.57 2,306
2019-06-17 $2.55 $2.55 $2.55 $2.55 $2.50 0
2019-06-14 $2.55 $2.55 $2.55 $2.55 $2.50 0
2019-06-13 $2.55 $2.55 $2.55 $2.55 $2.50 131
2019-06-12 $2.68 $2.68 $2.68 $2.68 $2.62 1
2019-06-11 $2.67 $2.68 $2.67 $2.68 $2.62 1,264
2019-06-07 $2.60 $2.60 $2.60 $2.60 $2.55 4
2019-06-06 $2.60 $2.60 $2.60 $2.60 $2.55 0
2019-06-05 $2.60 $2.60 $2.60 $2.60 $2.55 0
2019-06-04 $2.61 $2.61 $2.60 $2.60 $2.55 4,545
2019-06-03 $2.54 $2.56 $2.53 $2.56 $2.51 2,500
2019-05-31 $2.57 $2.57 $2.57 $2.57 $2.52 500
2019-05-30 $2.58 $2.59 $2.57 $2.59 $2.53 4,123
2019-05-29 $2.55 $2.55 $2.53 $2.53 $2.48 810
2019-05-28 $2.61 $2.61 $2.61 $2.61 $2.56 400
2019-05-24 $2.47 $2.47 $2.47 $2.47 $2.42 0
2019-05-23 $2.47 $2.47 $2.47 $2.47 $2.42 742
2019-05-22 $2.71 $2.71 $2.71 $2.71 $2.65 0
2019-05-21 $2.71 $2.71 $2.71 $2.71 $2.65 583
2019-05-20 $2.64 $2.64 $2.64 $2.64 $2.58 2,938
2019-05-17 $2.61 $2.78 $2.61 $2.78 $2.72 4,500
2019-05-16 $2.68 $2.68 $2.68 $2.68 $2.62 909
2019-05-15 $2.64 $2.64 $2.62 $2.62 $2.56 11,496
2019-05-14 $2.61 $2.63 $2.61 $2.63 $2.57 321
2019-05-13 $2.73 $2.73 $2.73 $2.73 $2.67 0
2019-05-10 $2.73 $2.73 $2.73 $2.73 $2.67 0
2019-05-09 $2.73 $2.73 $2.73 $2.73 $2.67 381
2019-05-08 $2.71 $2.71 $2.71 $2.71 $2.65 86
2019-05-07 $2.71 $2.71 $2.71 $2.71 $2.65 128
2019-05-06 $2.78 $2.78 $2.71 $2.71 $2.65 228
2019-05-03 $2.77 $2.79 $2.76 $2.78 $2.72 3,162
2019-05-02 $2.87 $2.87 $2.87 $2.87 $2.81 0
2019-05-01 $2.87 $2.87 $2.87 $2.87 $2.81 1,000
2019-04-30 $2.87 $2.87 $2.87 $2.87 $2.81 0
2019-04-29 $2.83 $2.87 $2.83 $2.87 $2.81 1,100
2019-04-26 $2.96 $2.96 $2.94 $2.94 $2.88 1,000
2019-04-25 $3.03 $3.03 $3.03 $3.03 $2.97 203
2019-04-24 $3.03 $3.03 $3.03 $3.03 $2.85 0
2019-04-23 $3.03 $3.03 $3.03 $3.03 $2.85 200
2019-04-22 $2.96 $2.96 $2.96 $2.96 $2.78 0
2019-04-18 $3.10 $3.10 $2.96 $2.96 $2.78 1,644
2019-04-17 $3.37 $3.37 $3.37 $3.37 $3.17 1,211
2019-04-16 $3.34 $3.34 $3.34 $3.34 $3.14 594
2019-04-15 $3.29 $3.29 $3.29 $3.29 $3.09 0
2019-04-12 $3.29 $3.29 $3.29 $3.29 $2.99 0
2019-04-11 $3.29 $3.29 $3.29 $3.29 $2.99 786
2019-04-10 $3.32 $3.32 $3.32 $3.32 $3.02 42,722
2019-04-09 $3.31 $3.31 $3.31 $3.31 $3.01 3,000
2019-04-08 $3.45 $3.45 $3.45 $3.45 $3.14 0
2019-04-05 $3.45 $3.45 $3.45 $3.45 $3.14 0
2019-04-04 $3.45 $3.45 $3.45 $3.45 $3.14 58
2019-04-03 $3.45 $3.45 $3.45 $3.45 $3.14 7,219
2019-04-02 $3.32 $3.32 $3.32 $3.32 $3.02 0
2019-04-01 $3.26 $3.32 $3.26 $3.32 $3.01 5,990
2019-03-29 $3.13 $3.13 $3.13 $3.13 $2.84 0
2019-03-28 $3.11 $3.13 $3.11 $3.13 $2.84 6,659
2019-03-27 $3.15 $3.15 $3.14 $3.14 $2.85 7,085
2019-03-26 $3.17 $3.17 $3.17 $3.17 $2.88 0
2019-03-25 $3.17 $3.17 $3.17 $3.17 $2.88 63
2019-03-22 $3.17 $3.17 $3.17 $3.17 $2.88 72
2019-03-21 $3.17 $3.17 $3.17 $3.17 $2.88 920
2019-03-20 $3.18 $3.21 $3.18 $3.21 $2.92 859
2019-03-19 $3.18 $3.18 $3.18 $3.18 $2.89 779
2019-03-18 $3.15 $3.15 $3.15 $3.15 $2.86 42
2019-03-15 $3.15 $3.16 $3.11 $3.15 $2.86 5,321
2019-03-14 $3.11 $3.11 $3.11 $3.11 $2.83 0
2019-03-13 $3.09 $3.11 $3.09 $3.11 $2.83 450
2019-03-12 $3.00 $3.01 $3.00 $3.01 $2.74 3,282
2019-03-11 $2.87 $2.87 $2.87 $2.87 $2.61 0
2019-03-08 $2.87 $2.87 $2.87 $2.87 $2.61 0
2019-03-07 $2.87 $2.87 $2.87 $2.87 $2.61 173
2019-03-06 $2.91 $2.91 $2.91 $2.91 $2.64 0
2019-03-05 $2.91 $2.91 $2.91 $2.91 $2.64 0
2019-03-04 $2.90 $2.91 $2.90 $2.91 $2.64 6,072
2019-03-01 $2.85 $2.85 $2.85 $2.85 $2.59 0
2019-02-28 $2.73 $2.85 $2.72 $2.85 $2.59 7,356
2019-02-27 $2.70 $2.71 $2.69 $2.69 $2.44 42,924
2019-02-26 $2.67 $2.68 $2.66 $2.66 $2.42 2,651
2019-02-25 $2.61 $2.61 $2.61 $2.61 $2.37 6,000
2019-02-22 $2.60 $2.62 $2.60 $2.62 $2.38 30,000
2019-02-21 $2.69 $2.69 $2.69 $2.69 $2.44 149
2019-02-20 $2.54 $2.59 $2.54 $2.59 $2.35 3,867
2019-02-19 $2.52 $2.52 $2.51 $2.51 $2.28 5,484
2019-02-15 $2.52 $2.52 $2.52 $2.52 $2.29 300
2019-02-14 $2.44 $2.47 $2.44 $2.46 $2.24 6,822
2019-02-13 $2.48 $2.49 $2.48 $2.49 $2.26 5,308
2019-02-12 $2.44 $2.45 $2.39 $2.40 $2.18 12,379
2019-02-11 $2.52 $2.52 $2.47 $2.47 $2.24 113,035
2019-02-08 $2.54 $2.58 $2.54 $2.54 $2.31 1,249
2019-02-07 $2.58 $2.58 $2.52 $2.52 $2.29 4,370
2019-02-06 $3.45 $3.45 $3.45 $3.45 $3.14 0
2019-02-05 $3.45 $3.45 $3.45 $3.45 $3.14 295
2019-02-04 $3.56 $3.56 $3.56 $3.56 $3.24 0
2019-02-01 $3.56 $3.56 $3.56 $3.56 $3.24 0
2019-01-31 $3.56 $3.56 $3.56 $3.56 $3.24 0
2019-01-30 $3.56 $3.56 $3.56 $3.56 $3.24 0
2019-01-29 $3.56 $3.56 $3.56 $3.56 $3.24 0
2019-01-28 $3.56 $3.56 $3.56 $3.56 $3.24 0
2019-01-25 $3.56 $3.56 $3.56 $3.56 $3.24 382
2019-01-24 $3.48 $3.49 $3.41 $3.49 $3.17 483
2019-01-23 $3.44 $3.44 $3.35 $3.35 $3.04 987
2019-01-18 $3.58 $3.58 $3.48 $3.48 $3.16 6,098
2019-01-17 $3.53 $3.53 $3.53 $3.53 $3.20 8
2019-01-16 $3.53 $3.53 $3.53 $3.53 $3.20 350
2019-01-15 $3.39 $3.39 $3.39 $3.39 $3.08 300
2019-01-14 $3.37 $3.37 $3.37 $3.37 $3.06 0
2019-01-11 $3.37 $3.37 $3.37 $3.37 $3.06 0
2019-01-10 $3.37 $3.37 $3.37 $3.37 $3.06 0
2019-01-09 $3.37 $3.37 $3.37 $3.37 $3.06 0
2019-01-08 $3.37 $3.37 $3.37 $3.37 $3.06 500
2019-01-07 $2.98 $2.98 $2.98 $2.98 $2.71 0
2019-01-04 $2.98 $2.98 $2.98 $2.98 $2.71 0
2019-01-03 $2.98 $2.98 $2.98 $2.98 $2.71 1,100
2019-01-02 $2.98 $2.98 $2.98 $2.98 $2.71 3,000
2018-12-31 $2.98 $3.06 $2.90 $3.06 $2.78 10,226
2018-12-28 $2.95 $2.95 $2.86 $2.86 $2.60 13,333
2018-12-27 $2.83 $2.86 $2.77 $2.86 $2.60 7,021
2018-12-26 $2.75 $2.83 $2.75 $2.83 $2.57 8,600
2018-12-24 $2.73 $2.73 $2.73 $2.73 $2.48 555
2018-12-21 $2.86 $2.86 $2.77 $2.82 $2.56 6,837
2018-12-20 $2.92 $2.92 $2.92 $2.92 $2.65 0
2018-12-19 $2.92 $2.92 $2.92 $2.92 $2.65 393
2018-12-18 $2.80 $2.80 $2.80 $2.80 $2.54 0
2018-12-17 $2.76 $2.80 $2.75 $2.80 $2.54 1,919
2018-12-14 $2.84 $2.85 $2.81 $2.81 $2.55 2,163
2018-12-13 $2.90 $2.92 $2.90 $2.92 $2.65 2,102
2018-12-12 $2.98 $2.98 $2.95 $2.95 $2.68 547
2018-12-11 $2.89 $2.89 $2.87 $2.87 $2.61 9,467
2018-12-10 $2.94 $2.94 $2.80 $2.80 $2.54 3,077
2018-12-07 $3.00 $3.00 $3.00 $3.00 $2.73 0
2018-12-06 $3.00 $3.00 $3.00 $3.00 $2.73 105
2018-12-04 $3.17 $3.17 $3.16 $3.16 $2.87 449
2018-12-03 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-11-30 $3.14 $3.14 $3.14 $3.14 $2.85 1,492
2018-11-29 $3.22 $3.22 $3.22 $3.22 $2.92 164
2018-11-28 $3.20 $3.22 $3.20 $3.22 $2.92 1,582
2018-11-27 $3.18 $3.18 $3.18 $3.18 $2.89 363
2018-11-26 $3.24 $3.24 $3.24 $3.24 $2.94 0
2018-11-23 $3.16 $3.24 $3.16 $3.24 $2.94 15,000
2018-11-21 $3.19 $3.19 $3.19 $3.19 $2.90 400
2018-11-20 $3.20 $3.20 $3.17 $3.17 $2.88 626
2018-11-19 $3.42 $3.42 $3.42 $3.42 $3.10 1
2018-11-16 $3.42 $3.42 $3.42 $3.42 $3.10 360
2018-11-15 $3.47 $3.47 $3.47 $3.47 $3.15 0
2018-11-14 $3.47 $3.47 $3.47 $3.47 $3.15 0
2018-11-13 $3.54 $3.57 $3.47 $3.47 $3.15 10,337
2018-11-12 $3.63 $3.63 $3.63 $3.63 $3.30 0
2018-11-09 $3.64 $3.64 $3.63 $3.63 $3.30 1,713
2018-11-08 $3.81 $3.81 $3.81 $3.81 $3.46 900
2018-11-07 $3.72 $3.72 $3.72 $3.72 $3.38 0
2018-11-06 $3.72 $3.72 $3.72 $3.72 $3.38 400
2018-11-05 $3.59 $3.59 $3.59 $3.59 $3.26 80
2018-11-02 $3.59 $3.59 $3.59 $3.59 $3.26 400
2018-11-01 $3.64 $3.64 $3.64 $3.64 $3.31 246
2018-10-31 $3.53 $3.53 $3.53 $3.53 $3.21 0
2018-10-30 $3.53 $3.53 $3.53 $3.53 $3.21 0
2018-10-29 $3.53 $3.53 $3.53 $3.53 $3.21 0
2018-10-26 $3.53 $3.53 $3.53 $3.53 $3.20 427
2018-10-25 $3.48 $3.48 $3.48 $3.48 $3.16 0
2018-10-24 $3.58 $3.60 $3.48 $3.48 $3.16 1,080
2018-10-23 $3.74 $3.74 $3.61 $3.61 $3.28 400
2018-10-22 $3.79 $3.79 $3.79 $3.79 $3.44 800
2018-10-19 $3.77 $3.77 $3.77 $3.77 $3.43 0
2018-10-18 $3.80 $3.80 $3.77 $3.77 $3.43 600
2018-10-17 $3.95 $3.95 $3.95 $3.95 $3.59 0
2018-10-16 $3.95 $3.95 $3.95 $3.95 $3.59 0
2018-10-15 $4.08 $4.08 $3.95 $3.95 $3.59 1,800
2018-10-12 $4.05 $4.05 $4.05 $4.05 $3.68 0
2018-10-11 $4.05 $4.05 $4.05 $4.05 $3.68 72
2018-10-10 $4.05 $4.05 $4.05 $4.05 $3.68 0
2018-10-09 $4.05 $4.05 $4.05 $4.05 $3.68 0
2018-10-08 $4.15 $4.15 $4.04 $4.05 $3.68 25,000
2018-10-05 $4.17 $4.17 $4.17 $4.17 $3.79 400
2018-10-04 $4.23 $4.23 $4.23 $4.23 $3.84 193
2018-10-03 $4.20 $4.20 $4.20 $4.20 $3.82 0
2018-10-02 $4.25 $4.25 $4.20 $4.20 $3.82 1,255
2018-10-01 $4.16 $4.16 $4.16 $4.16 $3.78 0
2018-09-28 $4.16 $4.16 $4.16 $4.16 $3.78 0
2018-09-27 $4.16 $4.16 $4.16 $4.16 $3.78 200
2018-09-26 $4.30 $4.30 $4.30 $4.30 $3.91 51
2018-09-25 $4.31 $4.31 $4.30 $4.30 $3.91 650
2018-09-24 $4.19 $4.19 $4.19 $4.19 $3.81 400
2018-09-21 $4.20 $4.20 $4.20 $4.20 $3.82 183
2018-09-20 $4.17 $4.20 $4.17 $4.20 $3.82 1,400
2018-09-19 $4.12 $4.12 $4.09 $4.09 $3.67 10,200
2018-09-18 $4.08 $4.08 $4.08 $4.08 $3.66 0
2018-09-17 $4.08 $4.08 $4.08 $4.08 $3.66 400
2018-09-14 $4.01 $4.01 $4.01 $4.01 $3.60 0
2018-09-13 $4.01 $4.01 $4.01 $4.01 $3.60 10,000
2018-09-12 $3.94 $3.94 $3.94 $3.94 $3.54 500
2018-09-11 $3.78 $3.78 $3.77 $3.77 $3.38 684
2018-09-10 $3.89 $3.89 $3.89 $3.89 $3.49 0
2018-09-07 $3.89 $3.89 $3.89 $3.89 $3.49 100
2018-09-06 $3.95 $3.95 $3.95 $3.95 $3.55 0
2018-09-05 $4.02 $4.02 $3.95 $3.95 $3.55 717
2018-09-04 $4.04 $4.04 $3.97 $4.02 $3.61 1,327
2018-08-31 $4.22 $4.22 $4.21 $4.21 $3.78 1,200
2018-08-30 $4.17 $4.17 $4.17 $4.17 $3.74 304
2018-08-29 $4.14 $4.14 $4.14 $4.14 $3.72 300
2018-08-28 $4.18 $4.18 $4.18 $4.18 $3.75 475
2018-08-27 $4.22 $4.22 $4.22 $4.22 $3.79 50
2018-08-24 $4.22 $4.22 $4.22 $4.22 $3.79 156
2018-08-23 $4.16 $4.16 $4.10 $4.14 $3.72 2,301
2018-08-22 $4.09 $4.09 $4.09 $4.09 $3.67 140
2018-08-21 $3.85 $3.85 $3.85 $3.85 $3.46 51
2018-08-20 $3.85 $3.85 $3.85 $3.85 $3.46 500
2018-08-17 $3.80 $3.80 $3.80 $3.80 $3.41 0
2018-08-16 $3.80 $3.80 $3.80 $3.80 $3.41 2,600
2018-08-15 $4.02 $4.02 $4.02 $4.02 $3.61 0
2018-08-14 $4.02 $4.02 $4.02 $4.02 $3.61 0
2018-08-13 $4.02 $4.02 $4.02 $4.02 $3.61 40
2018-08-10 $4.02 $4.02 $4.02 $4.02 $3.61 0
2018-08-09 $4.02 $4.02 $4.02 $4.02 $3.61 500
2018-08-08 $3.97 $3.97 $3.97 $3.97 $3.56 0
2018-08-07 $3.97 $3.97 $3.97 $3.97 $3.56 260
2018-08-06 $3.83 $3.83 $3.83 $3.83 $3.44 0
2018-08-03 $3.83 $3.83 $3.83 $3.83 $3.44 0
2018-08-02 $3.83 $3.83 $3.83 $3.83 $3.44 200
2018-08-01 $3.85 $3.85 $3.85 $3.85 $3.46 0
2018-07-31 $3.85 $3.85 $3.85 $3.85 $3.46 178
2018-07-30 $3.85 $3.85 $3.85 $3.85 $3.46 1,400
2018-07-27 $3.85 $3.85 $3.85 $3.85 $3.46 2
2018-07-26 $3.85 $3.85 $3.85 $3.85 $3.46 300
2018-07-25 $3.67 $3.67 $3.67 $3.67 $3.29 0
2018-07-24 $3.67 $3.67 $3.67 $3.67 $3.29 5,000
2018-07-23 $3.52 $3.52 $3.52 $3.52 $3.16 95
2018-07-20 $3.52 $3.52 $3.52 $3.52 $3.16 300
2018-07-19 $3.50 $3.50 $3.50 $3.50 $3.14 0
2018-07-18 $3.50 $3.50 $3.50 $3.50 $3.14 0
2018-07-17 $3.50 $3.50 $3.50 $3.50 $3.14 100
2018-07-16 $3.63 $3.63 $3.63 $3.63 $3.26 622
2018-07-13 $3.59 $3.59 $3.59 $3.59 $3.23 118
2018-07-12 $3.65 $3.65 $3.65 $3.65 $3.28 102
2018-07-11 $3.71 $3.71 $3.71 $3.71 $3.33 0
2018-07-10 $3.71 $3.71 $3.71 $3.71 $3.33 0
2018-07-09 $3.71 $3.71 $3.71 $3.71 $3.33 0
2018-07-06 $3.71 $3.71 $3.71 $3.71 $3.33 0
2018-07-05 $3.71 $3.71 $3.71 $3.71 $3.33 100
2018-07-03 $3.91 $3.91 $3.91 $3.91 $3.51 100
2018-07-02 $3.68 $3.68 $3.68 $3.68 $3.30 0
2018-06-29 $3.68 $3.68 $3.68 $3.68 $3.30 0
2018-06-28 $3.68 $3.68 $3.68 $3.68 $3.30 100
2018-06-27 $3.56 $3.66 $3.56 $3.64 $3.27 843
2018-06-26 $3.56 $3.56 $3.56 $3.56 $3.20 0
2018-06-25 $3.56 $3.56 $3.56 $3.56 $3.20 0
2018-06-22 $3.56 $3.56 $3.56 $3.56 $3.20 0
2018-06-21 $3.57 $3.57 $3.55 $3.56 $3.20 10,500
2018-06-20 $3.54 $3.54 $3.54 $3.54 $3.18 317
2018-06-19 $3.60 $3.60 $3.60 $3.60 $3.23 0
2018-06-18 $3.60 $3.60 $3.60 $3.60 $3.23 500
2018-06-15 $3.67 $3.69 $3.67 $3.69 $3.31 415
2018-06-14 $3.94 $3.94 $3.94 $3.94 $3.54 2
2018-06-13 $3.94 $3.94 $3.94 $3.94 $3.54 232
2018-06-12 $3.94 $3.94 $3.94 $3.94 $3.54 65
2018-06-11 $3.94 $3.94 $3.94 $3.94 $3.54 65
2018-06-08 $3.94 $3.94 $3.94 $3.94 $3.54 0
2018-06-07 $3.82 $3.94 $3.82 $3.94 $3.54 1,027
2018-06-06 $3.82 $3.83 $3.82 $3.83 $3.44 7,618
2018-06-05 $3.84 $3.84 $3.84 $3.84 $3.45 56
2018-06-04 $3.84 $3.84 $3.84 $3.84 $3.45 0
2018-06-01 $3.84 $3.84 $3.84 $3.84 $3.45 0
2018-05-31 $3.84 $3.84 $3.84 $3.84 $3.45 200
2018-05-30 $3.79 $3.79 $3.79 $3.79 $3.40 0
2018-05-29 $3.70 $3.79 $3.70 $3.79 $3.40 800
2018-05-25 $3.76 $3.76 $3.74 $3.74 $3.36 498
2018-05-24 $3.78 $3.79 $3.78 $3.79 $3.40 200
2018-05-23 $3.87 $3.87 $3.81 $3.81 $3.42 1,140
2018-05-22 $3.97 $3.97 $3.97 $3.97 $3.56 1,865
2018-05-21 $3.90 $3.90 $3.90 $3.90 $3.50 160
2018-05-18 $4.09 $4.09 $4.09 $4.09 $3.67 0
2018-05-17 $4.10 $4.13 $4.08 $4.09 $3.67 1,471
2018-05-16 $4.33 $4.33 $4.33 $4.33 $3.89 700
2018-05-15 $4.27 $4.27 $4.27 $4.27 $3.83 168
2018-05-14 $4.32 $4.32 $4.27 $4.27 $3.84 2,452
2018-05-11 $4.35 $4.48 $4.35 $4.37 $3.92 2,500
2018-05-10 $4.24 $4.28 $4.24 $4.28 $3.84 600
2018-05-09 $4.20 $4.21 $4.20 $4.21 $3.78 300
2018-05-08 $4.11 $4.13 $4.08 $4.08 $3.67 40,454
2018-05-07 $4.09 $4.09 $4.09 $4.09 $3.67 0
2018-05-04 $4.09 $4.09 $4.09 $4.09 $3.67 0
2018-05-03 $4.02 $4.09 $4.02 $4.09 $3.67 960
2018-05-02 $4.15 $4.15 $4.13 $4.13 $3.71 12,500
2018-05-01 $4.06 $4.06 $4.02 $4.02 $3.61 1,179
2018-04-30 $4.13 $4.13 $4.13 $4.13 $3.71 0
2018-04-27 $4.13 $4.13 $4.13 $4.13 $3.71 100
2018-04-26 $4.40 $4.40 $4.40 $4.40 $3.85 32
2018-04-25 $4.40 $4.40 $4.40 $4.40 $3.85 0
2018-04-24 $4.16 $4.40 $4.16 $4.40 $3.85 858
2018-04-23 $4.24 $4.34 $4.24 $4.34 $3.80 4,384
2018-04-20 $4.16 $4.16 $4.07 $4.14 $3.62 4,340
2018-04-19 $4.04 $4.06 $4.04 $4.04 $3.53 2,016
2018-04-18 $4.00 $4.00 $4.00 $4.00 $3.50 100
2018-04-17 $3.93 $3.93 $3.91 $3.91 $3.42 743
2018-04-16 $3.94 $3.95 $3.93 $3.95 $3.46 47,146
2018-04-13 $3.89 $3.90 $3.89 $3.89 $3.41 8,026
2018-04-12 $3.87 $3.93 $3.87 $3.93 $3.44 5,680
2018-04-11 $3.92 $3.92 $3.92 $3.92 $3.43 800
2018-04-10 $3.74 $3.77 $3.73 $3.77 $3.30 1,301
2018-04-09 $3.59 $3.61 $3.59 $3.61 $3.16 700
2018-04-06 $3.68 $3.68 $3.68 $3.68 $3.22 0
2018-04-05 $3.68 $3.68 $3.68 $3.68 $3.22 200
2018-04-04 $3.55 $3.60 $3.55 $3.60 $3.15 6,219
2018-04-03 $3.57 $3.64 $3.57 $3.64 $3.18 1,440
2018-04-02 $3.45 $3.50 $3.45 $3.50 $3.06 1,000
2018-03-29 $3.51 $3.51 $3.51 $3.51 $3.07 2,994
2018-03-28 $3.53 $3.54 $3.52 $3.52 $3.08 6,097
2018-03-27 $3.60 $3.60 $3.58 $3.59 $3.14 7,966
2018-03-26 $3.66 $3.75 $3.66 $3.75 $3.28 16,131
2018-03-23 $3.56 $3.56 $3.52 $3.52 $3.08 4,788
2018-03-22 $3.58 $3.58 $3.56 $3.57 $3.12 8,120
2018-03-21 $3.50 $3.52 $3.50 $3.52 $3.08 5,869
2018-03-20 $3.40 $3.41 $3.40 $3.41 $2.98 667
2018-03-19 $3.41 $3.41 $3.38 $3.38 $2.96 6,654
2018-03-16 $3.34 $3.36 $3.33 $3.36 $2.94 3,414
2018-03-15 $3.29 $3.30 $3.29 $3.30 $2.89 697
2018-03-14 $3.32 $3.32 $3.26 $3.27 $2.86 400
2018-03-13 $3.45 $3.45 $3.44 $3.45 $3.02 2,609
2018-03-12 $3.40 $3.43 $3.40 $3.43 $3.00 1,958
2018-03-09 $3.32 $3.34 $3.32 $3.33 $2.91 17,821
2018-03-08 $3.23 $3.23 $3.22 $3.23 $2.83 1,980
2018-03-07 $3.16 $3.20 $3.16 $3.17 $2.78 5,926
2018-03-06 $3.21 $3.21 $3.16 $3.17 $2.77 1,412
2018-03-05 $2.96 $3.07 $2.96 $2.98 $2.61 5,742
2018-03-02 $3.01 $3.03 $3.01 $3.03 $2.65 702
2018-03-01 $2.90 $2.93 $2.85 $2.90 $2.54 20,580
2018-02-28 $2.91 $2.91 $2.91 $2.91 $2.55 0
2018-02-27 $2.91 $2.91 $2.91 $2.91 $2.55 0
2018-02-26 $2.91 $2.91 $2.91 $2.91 $2.55 0
2018-02-23 $2.91 $2.91 $2.91 $2.91 $2.55 0
2018-02-22 $2.87 $2.93 $2.87 $2.91 $2.55 27,708
2018-02-21 $2.87 $2.91 $2.80 $2.80 $2.45 490,984
2018-02-20 $2.91 $2.95 $2.91 $2.95 $2.58 5,600
2018-02-16 $2.85 $2.88 $2.84 $2.85 $2.50 13,614
2018-02-15 $2.85 $2.85 $2.79 $2.84 $2.48 6,745
2018-02-14 $2.76 $2.86 $2.76 $2.86 $2.50 13,861
2018-02-13 $2.77 $2.79 $2.76 $2.76 $2.41 46,604
2018-02-12 $2.87 $2.90 $2.87 $2.87 $2.51 24,535
2018-02-09 $2.82 $2.82 $2.73 $2.77 $2.42 29,386
2018-02-08 $2.98 $2.98 $2.84 $2.84 $2.48 17,061
2018-02-07 $3.25 $3.25 $3.09 $3.09 $2.70 17,820
2018-02-06 $3.09 $3.27 $3.07 $3.27 $2.86 10,215
2018-02-05 $3.48 $3.50 $3.44 $3.44 $3.01 27,644
2018-02-02 $3.78 $3.78 $3.64 $3.64 $3.18 11,524
2018-02-01 $3.81 $3.82 $3.78 $3.81 $3.33 34,730
2018-01-31 $3.71 $3.72 $3.71 $3.72 $3.25 7,164
2018-01-30 $3.68 $3.69 $3.65 $3.66 $3.20 7,631
2018-01-29 $3.77 $3.77 $3.73 $3.75 $3.28 26,983
2018-01-26 $3.81 $3.81 $3.76 $3.76 $3.29 6,780
2018-01-25 $3.89 $3.89 $3.86 $3.86 $3.38 12,646
2018-01-24 $3.97 $3.97 $3.96 $3.96 $3.46 1,919
2018-01-23 $3.95 $3.95 $3.92 $3.94 $3.45 6,691
2018-01-22 $3.86 $3.86 $3.86 $3.86 $3.38 109
2018-01-19 $3.75 $3.77 $3.74 $3.74 $3.28 1,859
2018-01-18 $3.71 $3.75 $3.69 $3.69 $3.23 13,717
2018-01-17 $3.74 $3.80 $3.74 $3.76 $3.29 3,597
2018-01-16 $3.78 $3.78 $3.75 $3.77 $3.30 21,271
2018-01-12 $3.66 $3.70 $3.58 $3.69 $3.23 44,065
2018-01-11 $3.50 $3.50 $3.50 $3.50 $3.06 1,647
2018-01-10 $3.44 $3.44 $3.37 $3.43 $3.00 13,642
2018-01-09 $3.45 $3.47 $3.44 $3.45 $3.02 5,360
2018-01-08 $3.48 $3.49 $3.44 $3.48 $3.04 5,184
2018-01-05 $3.48 $3.50 $3.48 $3.49 $3.05 7,017
2018-01-04 $3.48 $3.48 $3.43 $3.44 $3.01 4,857
2018-01-03 $3.40 $3.46 $3.40 $3.46 $3.03 3,129
2018-01-02 $3.45 $3.46 $3.45 $3.46 $3.03 2,802
2017-12-29 $3.34 $3.41 $3.32 $3.40 $2.97 1,137
2017-12-28 $3.32 $3.33 $3.31 $3.31 $2.90 6,010
2017-12-27 $3.33 $3.33 $3.28 $3.28 $2.87 25,934
2017-12-26 $3.12 $3.25 $3.12 $3.25 $2.84 2,972
2017-12-22 $3.25 $3.25 $3.25 $3.25 $2.84 1,022
2017-12-21 $3.18 $3.22 $3.18 $3.20 $2.80 7,209
2017-12-20 $3.14 $3.18 $3.14 $3.18 $2.78 1,870
2017-12-19 $3.05 $3.13 $3.05 $3.12 $2.73 21,991
2017-12-18 $3.04 $3.09 $3.04 $3.09 $2.70 4,338
2017-12-15 $2.96 $3.00 $2.96 $3.00 $2.62 2,693
2017-12-14 $3.00 $3.00 $2.99 $2.99 $2.62 4,925
2017-12-13 $3.00 $3.02 $2.98 $3.01 $2.63 7,571
2017-12-12 $2.94 $2.97 $2.93 $2.97 $2.60 73,311
2017-12-11 $2.81 $2.87 $2.81 $2.87 $2.51 7,744
2017-12-08 $2.74 $2.77 $2.74 $2.77 $2.42 6,018
2017-12-07 $2.77 $2.78 $2.74 $2.78 $2.43 860
2017-12-06 $2.81 $2.81 $2.77 $2.80 $2.45 5,686
2017-12-05 $2.89 $2.91 $2.89 $2.89 $2.53 4,605
2017-12-04 $2.94 $2.94 $2.92 $2.94 $2.57 6,652
2017-12-01 $2.85 $2.89 $2.85 $2.89 $2.53 11,724
2017-11-30 $2.81 $2.81 $2.78 $2.81 $2.46 15,624
2017-11-29 $2.83 $2.90 $2.83 $2.89 $2.53 28,918
2017-11-28 $2.82 $2.84 $2.80 $2.84 $2.48 12,204
2017-11-27 $2.86 $2.86 $2.82 $2.84 $2.48 4,130
2017-11-24 $2.89 $2.89 $2.86 $2.88 $2.52 4,806
2017-11-22 $2.94 $2.94 $2.92 $2.94 $2.57 4,345
2017-11-21 $2.84 $2.90 $2.84 $2.89 $2.52 14,500
2017-11-20 $2.86 $2.87 $2.83 $2.85 $2.49 65,983
2017-11-17 $2.80 $2.82 $2.77 $2.82 $2.47 9,559
2017-11-16 $2.61 $2.66 $2.61 $2.65 $2.32 54,083
2017-11-15 $2.58 $2.59 $2.56 $2.56 $2.24 15,003
2017-11-14 $2.65 $2.67 $2.63 $2.67 $2.34 86,046
2017-11-13 $2.68 $2.70 $2.66 $2.70 $2.36 6,500
2017-11-10 $2.69 $2.74 $2.69 $2.74 $2.40 7,285
2017-11-09 $2.79 $2.86 $2.79 $2.86 $2.50 4,237
2017-11-08 $2.84 $2.84 $2.84 $2.84 $2.48 2,113
2017-11-07 $2.90 $2.90 $2.89 $2.89 $2.53 1,688
2017-11-06 $2.89 $2.91 $2.87 $2.87 $2.51 6,140
2017-11-03 $2.85 $2.85 $2.82 $2.85 $2.49 4,525
2017-11-02 $2.77 $2.83 $2.77 $2.81 $2.46 273,789
2017-11-01 $2.77 $2.77 $2.76 $2.76 $2.41 8,416
2017-10-31 $2.75 $2.75 $2.73 $2.73 $2.39 13,570
2017-10-30 $2.75 $2.75 $2.72 $2.73 $2.39 24,816
2017-10-27 $2.65 $2.69 $2.64 $2.66 $2.33 5,644
2017-10-26 $2.63 $2.63 $2.61 $2.63 $2.30 7,616
2017-10-25 $2.70 $2.70 $2.63 $2.64 $2.31 18,461
2017-10-24 $2.71 $2.72 $2.70 $2.70 $2.36 7,701
2017-10-23 $2.72 $2.73 $2.70 $2.70 $2.36 8,400
2017-10-20 $2.71 $2.71 $2.69 $2.69 $2.35 15,404
2017-10-19 $2.71 $2.71 $2.65 $2.69 $2.35 5,855
2017-10-18 $2.71 $2.71 $2.70 $2.70 $2.36 3,077
2017-10-17 $2.73 $2.74 $2.71 $2.74 $2.39 38,026
2017-10-16 $2.80 $2.80 $2.77 $2.80 $2.45 7,029
2017-10-13 $2.79 $2.79 $2.74 $2.74 $2.40 14,888
2017-10-12 $2.75 $2.77 $2.73 $2.75 $2.41 14,730
2017-10-11 $2.78 $2.81 $2.78 $2.79 $2.44 29,680
2017-10-10 $2.86 $2.86 $2.80 $2.83 $2.47 32,154
2017-10-09 $2.80 $2.80 $2.77 $2.79 $2.44 7,387
2017-10-06 $2.77 $2.78 $2.76 $2.76 $2.41 65,027
2017-10-05 $2.83 $2.84 $2.81 $2.84 $2.48 2,716
2017-10-04 $2.90 $2.90 $2.85 $2.87 $2.51 5,744
2017-10-03 $2.89 $2.90 $2.87 $2.87 $2.51 16,392
2017-10-02 $2.90 $2.90 $2.85 $2.90 $2.54 37,707
2017-09-29 $2.99 $2.99 $2.96 $2.96 $2.59 42,522
2017-09-28 $3.01 $3.04 $3.01 $3.02 $2.64 8,306
2017-09-27 $2.96 $2.99 $2.96 $2.99 $2.62 1,112
2017-09-26 $2.98 $3.00 $2.97 $3.00 $2.62 7,950
2017-09-25 $2.99 $3.06 $2.99 $3.00 $2.63 9,265
2017-09-22 $2.89 $2.91 $2.89 $2.89 $2.53 7,058
2017-09-21 $2.90 $2.92 $2.87 $2.88 $2.52 47,522
2017-09-20 $2.99 $3.01 $2.95 $2.96 $2.54 26,480
2017-09-19 $3.00 $3.03 $3.00 $3.00 $2.57 60,264
2017-09-18 $2.98 $2.98 $2.95 $2.98 $2.56 9,298
2017-09-15 $2.95 $2.97 $2.95 $2.95 $2.53 15,687
2017-09-14 $2.94 $2.96 $2.91 $2.94 $2.52 32,811
2017-09-13 $2.88 $2.88 $2.85 $2.85 $2.45 22,168
2017-09-12 $2.87 $2.89 $2.84 $2.89 $2.48 12,602
2017-09-11 $2.80 $2.88 $2.80 $2.86 $2.45 5,398
2017-09-08 $2.83 $2.85 $2.83 $2.83 $2.43 12,746
2017-09-07 $2.92 $2.92 $2.90 $2.90 $2.49 40,025
2017-09-06 $2.82 $2.89 $2.81 $2.85 $2.45 54,449
2017-09-05 $2.62 $2.65 $2.60 $2.60 $2.23 60,947
2017-09-01 $2.56 $2.59 $2.56 $2.56 $2.20 47,445
2017-08-31 $2.68 $2.68 $2.64 $2.67 $2.29 10,899
2017-08-30 $2.70 $2.70 $2.61 $2.64 $2.26 40,674
2017-08-29 $2.70 $2.71 $2.68 $2.69 $2.31 28,208
2017-08-28 $2.70 $2.72 $2.70 $2.72 $2.33 14,482
2017-08-25 $2.72 $2.72 $2.69 $2.72 $2.33 31,921
2017-08-24 $2.68 $2.68 $2.64 $2.64 $2.27 34,804
2017-08-23 $2.75 $2.78 $2.71 $2.78 $2.39 19,358
2017-08-22 $2.77 $2.81 $2.77 $2.80 $2.40 20,582
2017-08-21 $2.74 $2.75 $2.73 $2.73 $2.34 13,431
2017-08-18 $2.61 $2.66 $2.61 $2.64 $2.27 34,866
2017-08-17 $2.66 $2.66 $2.64 $2.65 $2.27 18,664
2017-08-16 $2.70 $2.74 $2.70 $2.73 $2.34 24,282
2017-08-15 $2.67 $2.67 $2.65 $2.67 $2.29 21,105
2017-08-14 $2.78 $2.80 $2.78 $2.80 $2.40 3,757
2017-08-11 $2.84 $2.84 $2.82 $2.82 $2.42 17,864
2017-08-10 $2.91 $2.93 $2.89 $2.91 $2.49 11,926
2017-08-09 $2.95 $2.96 $2.93 $2.96 $2.54 15,984
2017-08-08 $2.92 $3.01 $2.92 $2.96 $2.54 61,586
2017-08-07 $3.02 $3.02 $2.98 $2.98 $2.56 36,007
2017-08-04 $3.05 $3.11 $3.05 $3.08 $2.64 16,617
2017-08-03 $2.86 $2.88 $2.86 $2.86 $2.45 29,338
2017-08-02 $2.90 $2.91 $2.86 $2.89 $2.48 14,564
2017-08-01 $2.95 $2.95 $2.91 $2.93 $2.51 17,345
2017-07-31 $2.92 $2.92 $2.91 $2.92 $2.51 38,137
2017-07-28 $2.86 $2.95 $2.86 $2.95 $2.53 5,594
2017-07-27 $2.96 $2.96 $2.89 $2.91 $2.50 5,168
2017-07-26 $2.93 $2.97 $2.93 $2.96 $2.54 3,281
2017-07-25 $2.91 $2.92 $2.89 $2.91 $2.50 5,496
2017-07-24 $2.96 $2.97 $2.93 $2.95 $2.53 6,514
2017-07-21 $3.01 $3.03 $3.00 $3.01 $2.58 6,249
2017-07-20 $2.99 $3.02 $2.99 $3.02 $2.59 18,277
2017-07-19 $2.99 $3.03 $2.99 $3.03 $2.60 30,761
2017-07-18 $3.00 $3.03 $3.00 $3.02 $2.59 13,234
2017-07-17 $2.93 $2.97 $2.93 $2.96 $2.54 4,012
2017-07-14 $2.88 $2.92 $2.88 $2.92 $2.51 15,074
2017-07-13 $2.83 $2.86 $2.81 $2.86 $2.45 20,324
2017-07-12 $2.86 $2.86 $2.82 $2.85 $2.45 9,249
2017-07-11 $2.79 $2.82 $2.79 $2.82 $2.42 27,392
2017-07-10 $2.76 $2.78 $2.76 $2.78 $2.39 12,270
2017-07-07 $2.80 $2.82 $2.75 $2.81 $2.41 7,407
2017-07-06 $2.90 $2.93 $2.88 $2.91 $2.50 55,312
2017-07-05 $2.92 $2.93 $2.89 $2.89 $2.48 42,763
2017-07-03 $2.92 $2.93 $2.91 $2.92 $2.51 74,887
2017-06-30 $2.89 $2.89 $2.83 $2.85 $2.45 28,407
2017-06-29 $2.85 $2.88 $2.84 $2.87 $2.46 35,764
2017-06-28 $2.71 $2.82 $2.71 $2.80 $2.40 29,513
2017-06-27 $2.63 $2.64 $2.61 $2.64 $2.27 31,433
2017-06-26 $2.64 $2.71 $2.64 $2.66 $2.28 20,213
2017-06-23 $2.65 $2.66 $2.62 $2.66 $2.28 61,593
2017-06-22 $2.61 $2.61 $2.57 $2.57 $2.21 21,410
2017-06-21 $2.53 $2.56 $2.53 $2.55 $2.19 25,903
2017-06-20 $2.56 $2.57 $2.51 $2.53 $2.17 27,934
2017-06-19 $2.62 $2.62 $2.58 $2.59 $2.22 30,613
2017-06-16 $2.59 $2.64 $2.57 $2.63 $2.26 10,699
2017-06-15 $2.70 $2.70 $2.63 $2.66 $2.28 27,132
2017-06-14 $2.53 $2.66 $2.52 $2.60 $2.23 63,148
2017-06-13 $2.44 $2.49 $2.44 $2.49 $2.14 26,845
2017-06-12 $2.33 $2.37 $2.33 $2.37 $2.03 12,176
2017-06-09 $2.24 $2.24 $2.20 $2.20 $1.89 10,295
2017-06-08 $2.30 $2.31 $2.28 $2.30 $1.97 25,490
2017-06-07 $2.25 $2.25 $2.20 $2.21 $1.90 22,201
2017-06-06 $2.29 $2.29 $2.23 $2.25 $1.93 65,265
2017-06-05 $2.37 $2.40 $2.33 $2.36 $2.03 169,673
2017-06-02 $2.37 $2.37 $2.33 $2.37 $2.03 25,225
2017-06-01 $2.38 $2.39 $2.32 $2.38 $2.04 24,265
2017-05-31 $2.47 $2.47 $2.39 $2.41 $1.98 29,908
2017-05-30 $2.54 $2.54 $2.48 $2.48 $2.04 13,743
2017-05-26 $2.48 $2.51 $2.42 $2.45 $2.02 194,620
2017-05-25 $2.66 $2.76 $2.55 $2.74 $2.26 92,124
2017-05-24 $3.97 $3.97 $3.91 $3.95 $3.25 9,492
2017-05-23 $4.14 $4.14 $4.04 $4.06 $3.34 226,844
2017-05-22 $4.17 $4.17 $4.13 $4.14 $3.41 720,881
2017-05-19 $4.20 $4.25 $4.20 $4.24 $3.49 13,962
2017-05-18 $4.15 $4.30 $4.15 $4.25 $3.50 13,173
2017-05-17 $4.47 $4.49 $4.45 $4.49 $3.70 4,857
2017-05-16 $4.45 $4.49 $4.45 $4.46 $3.67 16,431
2017-05-15 $4.45 $4.45 $4.40 $4.40 $3.62 19,243
2017-05-12 $4.83 $4.83 $4.38 $4.46 $3.67 19,997
2017-05-11 $5.19 $5.23 $5.17 $5.21 $4.29 8,079
2017-05-10 $5.20 $5.25 $5.20 $5.22 $4.30 12,891
2017-05-09 $5.19 $5.21 $5.15 $5.16 $4.25 4,359
2017-05-08 $5.17 $5.18 $5.13 $5.18 $4.27 9,167
2017-05-05 $5.10 $5.19 $5.10 $5.17 $4.26 6,855
2017-05-04 $5.22 $5.22 $5.02 $5.04 $4.15 35,038
2017-05-03 $5.21 $5.31 $5.19 $5.28 $4.34 15,906
2017-05-02 $5.27 $5.29 $5.24 $5.24 $4.32 37,928
2017-05-01 $5.28 $5.28 $5.23 $5.25 $4.32 3,445
2017-04-28 $5.27 $5.27 $5.26 $5.27 $4.34 1,154
2017-04-27 $5.26 $5.30 $5.23 $5.27 $4.34 5,813
2017-04-26 $5.52 $5.52 $5.45 $5.45 $4.49 5,394
2017-04-25 $5.39 $5.41 $5.38 $5.39 $4.44 4,447
2017-04-24 $5.20 $5.28 $5.20 $5.23 $4.31 4,250
2017-04-21 $5.19 $5.22 $5.19 $5.22 $4.30 7,669
2017-04-20 $5.29 $5.29 $5.23 $5.25 $4.32 59,584
2017-04-19 $5.41 $5.41 $5.30 $5.31 $4.37 6,398
2017-04-18 $5.50 $5.50 $5.46 $5.47 $4.34 17,281
2017-04-17 $5.54 $5.55 $5.52 $5.55 $4.41 13,335
2017-04-13 $5.54 $5.54 $5.47 $5.47 $4.34 7,209
2017-04-12 $5.52 $5.57 $5.50 $5.56 $4.42 14,476
2017-04-11 $5.50 $5.52 $5.47 $5.52 $4.38 4,936
2017-04-10 $5.45 $5.47 $5.43 $5.46 $4.33 5,563
2017-04-07 $5.44 $5.48 $5.43 $5.46 $4.34 7,192
2017-04-06 $5.51 $5.57 $5.51 $5.52 $4.38 4,076
2017-04-05 $5.58 $5.60 $5.49 $5.49 $4.36 17,213
2017-04-04 $5.69 $5.75 $5.67 $5.75 $4.57 14,229
2017-04-03 $5.74 $5.74 $5.66 $5.69 $4.52 13,020
2017-03-31 $5.70 $5.74 $5.70 $5.72 $4.54 1,371
2017-03-30 $5.76 $5.81 $5.76 $5.81 $4.61 22,613
2017-03-29 $5.77 $5.78 $5.73 $5.77 $4.58 27,629
2017-03-28 $5.72 $5.76 $5.72 $5.76 $4.58 31,715
2017-03-27 $5.63 $5.63 $5.62 $5.63 $4.47 6,635
2017-03-24 $5.62 $5.68 $5.62 $5.66 $4.50 4,640
2017-03-23 $5.59 $5.69 $5.59 $5.69 $4.52 9,729
2017-03-22 $5.55 $5.58 $5.54 $5.57 $4.42 7,266
2017-03-21 $5.65 $5.68 $5.62 $5.67 $4.50 6,463
2017-03-20 $5.58 $5.63 $5.57 $5.62 $4.46 84,198
2017-03-17 $5.59 $5.65 $5.59 $5.61 $4.46 15,193
2017-03-16 $5.57 $5.64 $5.57 $5.64 $4.48 5,336
2017-03-15 $5.50 $5.67 $5.50 $5.65 $4.49 7,942
2017-03-14 $5.48 $5.48 $5.40 $5.44 $4.32 35,686
2017-03-13 $5.67 $5.68 $5.65 $5.68 $4.51 7,124
2017-03-10 $5.55 $5.56 $5.51 $5.55 $4.41 6,297
2017-03-09 $5.47 $5.50 $5.42 $5.46 $4.33 28,818
2017-03-08 $5.68 $5.68 $5.56 $5.59 $4.44 52,437
2017-03-07 $5.62 $5.67 $5.62 $5.66 $4.50 5,552
2017-03-06 $5.63 $5.63 $5.57 $5.60 $4.45 13,001
2017-03-03 $5.65 $5.74 $5.65 $5.74 $4.56 88,791
2017-03-02 $5.61 $5.63 $5.60 $5.63 $4.47 21,504
2017-03-01 $5.49 $5.53 $5.49 $5.52 $4.38 24,702
2017-02-28 $5.48 $5.54 $5.46 $5.46 $4.34 12,896
2017-02-27 $5.39 $5.43 $5.39 $5.42 $4.31 4,546
2017-02-24 $5.32 $5.33 $5.27 $5.33 $4.23 9,887
2017-02-23 $5.32 $5.35 $5.31 $5.33 $4.24 4,025
2017-02-22 $5.45 $5.54 $5.45 $5.52 $4.38 15,709
2017-02-21 $5.42 $5.42 $5.40 $5.40 $4.29 1,768
2017-02-17 $5.37 $5.40 $5.36 $5.38 $4.27 2,025
2017-02-16 $5.44 $5.46 $5.41 $5.44 $4.32 5,256
2017-02-15 $5.42 $5.44 $5.40 $5.44 $4.32 1,810
2017-02-14 $5.49 $5.53 $5.48 $5.53 $4.39 14,767
2017-02-13 $5.51 $5.54 $5.50 $5.50 $4.37 7,036
2017-02-10 $5.50 $5.55 $5.50 $5.55 $4.41 3,831
2017-02-09 $5.48 $5.55 $5.48 $5.51 $4.37 19,281
2017-02-08 $5.41 $5.43 $5.40 $5.40 $4.29 2,666
2017-02-07 $5.54 $5.69 $5.54 $5.69 $4.52 5,251
2017-02-06 $5.52 $5.53 $5.50 $5.53 $4.39 3,887
2017-02-03 $5.66 $5.66 $5.64 $5.65 $4.49 3,359
2017-02-02 $5.72 $5.74 $5.67 $5.68 $4.51 10,671
2017-02-01 $5.77 $5.80 $5.73 $5.78 $4.59 92,630
2017-01-31 $5.76 $5.77 $5.73 $5.75 $4.57 5,689
2017-01-30 $5.75 $5.75 $5.71 $5.72 $4.54 5,692
2017-01-27 $5.87 $5.92 $5.87 $5.88 $4.67 7,220
2017-01-26 $5.93 $5.93 $5.84 $5.89 $4.68 25,603
2017-01-25 $5.91 $5.93 $5.89 $5.93 $4.71 8,705
2017-01-24 $5.81 $5.87 $5.81 $5.84 $4.64 8,550
2017-01-23 $5.71 $5.74 $5.69 $5.74 $4.56 6,763
2017-01-20 $5.78 $5.79 $5.75 $5.77 $4.58 5,722
2017-01-19 $5.67 $5.83 $5.63 $5.73 $4.55 9,964
2017-01-18 $5.55 $5.61 $5.55 $5.61 $4.45 2,382
2017-01-17 $5.66 $5.71 $5.66 $5.71 $4.53 2,469
2017-01-13 $5.72 $5.72 $5.67 $5.69 $4.52 12,099
2017-01-12 $5.68 $5.71 $5.67 $5.71 $4.53 2,340
2017-01-11 $5.61 $5.67 $5.57 $5.67 $4.50 1,375
2017-01-10 $5.62 $5.64 $5.58 $5.61 $4.46 2,731
2017-01-09 $5.55 $5.61 $5.55 $5.59 $4.44 5,552
2017-01-06 $5.49 $5.52 $5.48 $5.48 $4.36 10,294
2017-01-05 $5.50 $5.61 $5.50 $5.59 $4.44 17,190
2017-01-04 $5.39 $5.46 $5.39 $5.46 $4.34 7,929
2017-01-03 $5.41 $5.47 $5.41 $5.47 $4.34 68,688
2016-12-30 $5.26 $5.31 $5.23 $5.26 $4.18 3,470
2016-12-29 $5.28 $5.30 $5.26 $5.26 $4.18 3,843
2016-12-28 $5.28 $5.30 $5.26 $5.26 $4.18 28,228
2016-12-27 $5.28 $5.35 $5.28 $5.30 $4.21 5,551
2016-12-23 $5.31 $5.38 $5.29 $5.33 $4.23 3,787
2016-12-22 $5.30 $5.30 $5.25 $5.25 $4.17 6,419
2016-12-21 $5.30 $5.32 $5.29 $5.30 $4.21 1,721
2016-12-20 $5.33 $5.35 $5.32 $5.33 $4.23 5,065
2016-12-19 $5.28 $5.28 $5.25 $5.25 $4.17 8,200
2016-12-16 $5.40 $5.41 $5.37 $5.40 $4.29 6,542
2016-12-15 $5.46 $5.51 $5.39 $5.48 $4.35 21,192
2016-12-14 $5.73 $5.79 $5.65 $5.65 $4.49 2,231
2016-12-13 $5.80 $5.80 $5.74 $5.74 $4.56 5,032
2016-12-12 $5.74 $5.75 $5.74 $5.75 $4.56 16,978
2016-12-09 $5.36 $5.44 $5.36 $5.44 $4.32 13,209
2016-12-08 $5.22 $5.25 $5.21 $5.25 $4.17 799
2016-12-07 $5.16 $5.20 $5.15 $5.20 $4.13 3,349
2016-12-06 $5.09 $5.10 $5.07 $5.10 $4.05 10,872
2016-12-05 $5.10 $5.12 $5.07 $5.08 $4.04 13,852
2016-12-02 $4.94 $4.97 $4.93 $4.94 $3.92 36,424
2016-12-01 $5.01 $5.01 $4.93 $4.94 $3.92 27,330
2016-11-30 $4.88 $4.94 $4.87 $4.88 $3.88 30,602
2016-11-29 $4.69 $4.76 $4.68 $4.76 $3.78 13,244
2016-11-28 $4.70 $4.72 $4.70 $4.72 $3.75 8,025
2016-11-25 $4.87 $4.87 $4.81 $4.83 $3.84 3,018
2016-11-23 $4.93 $4.98 $4.92 $4.96 $3.94 8,382
2016-11-22 $4.93 $4.93 $4.90 $4.92 $3.91 10,902
2016-11-21 $4.94 $5.00 $4.94 $5.00 $3.97 32,136
2016-11-18 $4.83 $4.85 $4.82 $4.84 $3.84 4,403
2016-11-17 $4.99 $4.99 $4.89 $4.92 $3.91 88,230
2016-11-16 $4.90 $4.92 $4.85 $4.92 $3.91 4,527
2016-11-15 $4.83 $4.94 $4.83 $4.92 $3.91 18,063
2016-11-14 $4.72 $4.75 $4.68 $4.74 $3.77 10,813
2016-11-11 $4.76 $4.76 $4.72 $4.72 $3.75 4,303
2016-11-10 $4.87 $4.87 $4.75 $4.75 $3.77 6,429
2016-11-09 $4.69 $4.83 $4.69 $4.81 $3.82 20,355
2016-11-08 $4.65 $4.71 $4.65 $4.71 $3.74 23,884
2016-11-07 $4.71 $4.77 $4.70 $4.73 $3.75 7,512
2016-11-04 $4.79 $4.79 $4.71 $4.71 $3.74 10,685
2016-11-03 $4.93 $4.93 $4.85 $4.85 $3.85 9,502
2016-11-02 $4.87 $4.88 $4.77 $4.81 $3.82 28,321
2016-11-01 $4.91 $4.91 $4.83 $4.84 $3.84 16,660
2016-10-31 $4.90