Power Financial Corporation (POFPF) Stock Profile

Data as of May 9, 2025

$20.06 ($0.00) 0.00%

Power Financial Corporation - Daily Information

Click for more stock information on Power Financial Corporation.

Daily Information	Data
Date	May 9, 2025
Open	$20.06
Previous Close	$20.06
High	$20.06
Low	$20.06
Adjusted Open	$20.06
Previous Adjusted Close	$20.06
Adjusted High	$20.06
Adjusted Low	$20.06

Invest in Power Financial Corporation (POFPF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People Power Financial Corporation

Employee	Position
Paul Guy B. Desmarais	Chairman
Robert Jeffrey Orr	President, Chief Executive Officer & Director
Gregory Dennis Tretiak	Chief Financial Officer & Executive Vice President
Jocelyn Lefebvre	Vice Chairman-Europe
Michel Plessis-Bélair	Vice Chairman
Amaury-Daniel de Sèze	Vice Chairman
Paul C. Genest	Senior Vice President
Pierre Piche	Vice President
Luc Reny	Vice President
Richard Pan	Vice President & Head-Corporate Finance
Yuhong Liu	Vice President
Claude Généreux	Executive Vice President
Paul Guy Desmarais	Senior Vice President
Samuel D. Robinson	Vice President
Olivier André Desmarais	Senior Vice President
Paula B. Madoff	Non-Executive Director
Siim Alden Vanaselja	Director
Sharon MacLeod	Director
André Roger Desmarais	Deputy Chairman
Denis Le Vasseur	Vice President & Controller
Stéphane Lemay	Secretary, Vice President & General Counsel
Anthony R. Graham	Lead Independent Director
Isabelle Marcoux	Independent Director
Marcel Rosaire Coutu	Independent Director
J. David A. Jackson	Independent Director
T. Timothy Ryan	Independent Director
Gary A. Doer	Independent Director
Christian Maurice Marie Noyer	Independent Director
Pierre Beaudoin	Independent Director

Historical Stock Data for Power Financial Corporation (POFPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-11-22	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-11-19	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-11-18	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-11-17	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-11-16	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-11-15	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-11-12	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-11-11	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-11-10	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-11-09	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-11-08	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-11-05	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-11-04	$20.06	$20.06	$20.06	$20.06	$20.06	1
2021-11-03	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-11-02	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-11-01	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-10-29	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-10-28	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-10-27	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-10-26	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-10-25	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-10-22	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-10-21	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-10-20	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-10-19	$20.06	$20.06	$20.06	$20.06	$20.06	1
2021-10-18	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-10-15	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-10-14	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-10-13	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-10-12	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-10-11	$20.06	$20.06	$20.06	$20.06	$20.06	0
2021-10-08	$20.06	$20.06	$20.06	$20.06	$20.06	250
2021-10-07	$21.39	$21.39	$21.39	$21.39	$21.39	0
2021-10-06	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-10-05	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-10-04	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-10-01	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-30	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-29	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-28	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-27	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-24	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-23	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-22	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-21	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-20	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-17	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-16	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-15	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-14	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-13	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-10	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-09	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-08	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-07	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-03	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-02	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-09-01	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-31	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-30	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-27	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-26	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-25	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-24	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-23	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-20	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-19	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-18	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-17	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-16	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-13	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-12	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-11	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-10	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-09	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-06	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-05	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-04	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-03	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-08-02	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-30	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-29	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-28	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-27	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-26	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-23	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-22	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-21	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-20	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-19	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-16	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-15	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-14	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-13	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-12	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-09	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-08	$21.39	$21.39	$21.39	$21.39	$21.10	0
2021-07-07	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-07-06	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-07-02	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-07-01	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-30	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-29	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-28	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-25	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-24	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-23	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-22	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-21	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-18	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-17	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-16	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-15	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-14	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-11	$21.39	$21.39	$21.39	$21.39	$20.80	3
2021-06-10	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-09	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-08	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-07	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-04	$21.39	$21.39	$21.39	$21.39	$20.80	0
2021-06-03	$21.39	$21.39	$21.39	$21.39	$20.80	250
2021-06-02	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-06-01	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-28	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-27	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-26	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-25	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-24	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-21	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-20	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-19	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-18	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-17	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-14	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-13	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-12	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-11	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-10	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-07	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-06	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-05	$18.38	$18.38	$18.38	$18.38	$17.88	1
2021-05-04	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-05-03	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-30	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-29	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-28	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-27	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-26	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-23	$18.38	$18.38	$18.38	$18.38	$17.88	1
2021-04-22	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-21	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-20	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-19	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-16	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-15	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-14	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-13	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-12	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-09	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-08	$18.97	$18.97	$18.97	$18.97	$18.45	0
2021-04-07	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-04-06	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-04-05	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-04-01	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-31	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-30	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-29	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-26	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-25	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-24	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-23	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-22	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-19	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-18	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-17	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-16	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-15	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-12	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-11	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-10	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-09	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-08	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-05	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-04	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-03	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-02	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-03-01	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-26	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-25	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-24	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-23	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-22	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-19	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-18	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-17	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-16	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-12	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-11	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-10	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-09	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-08	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-05	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-04	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-03	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-02	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-02-01	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-29	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-28	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-27	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-26	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-25	$18.68	$18.68	$18.68	$18.68	$18.13	1
2021-01-22	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-21	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-20	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-19	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-15	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-14	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-13	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-12	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-11	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-08	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-07	$18.97	$18.97	$18.97	$18.97	$18.41	0
2021-01-06	$18.97	$18.97	$18.97	$18.97	$18.12	0
2021-01-05	$18.97	$18.97	$18.97	$18.97	$18.12	0
2021-01-04	$18.97	$18.97	$18.97	$18.97	$18.12	1
2020-12-31	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-30	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-29	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-28	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-24	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-23	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-22	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-21	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-18	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-17	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-16	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-15	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-14	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-11	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-10	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-09	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-08	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-07	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-04	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-03	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-02	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-12-01	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-30	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-27	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-25	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-24	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-23	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-20	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-19	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-18	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-17	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-16	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-13	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-12	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-11	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-10	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-09	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-06	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-05	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-04	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-03	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-11-02	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-10-30	$18.97	$18.97	$18.97	$18.97	$18.12	0
2020-10-29	$18.93	$18.97	$18.93	$18.97	$18.12	257
2020-10-28	$19.42	$19.42	$19.42	$19.42	$18.55	0
2020-10-27	$19.42	$19.42	$19.42	$19.42	$18.55	0
2020-10-26	$19.42	$19.42	$19.42	$19.42	$18.55	0
2020-10-23	$19.42	$19.42	$19.42	$19.42	$18.55	0
2020-10-22	$19.42	$19.42	$19.42	$19.42	$18.55	0
2020-10-21	$19.42	$19.42	$19.42	$19.42	$18.55	0
2020-10-20	$19.42	$19.42	$19.42	$19.42	$18.55	0
2020-10-19	$19.42	$19.42	$19.42	$19.42	$18.55	0
2020-10-16	$19.42	$19.42	$19.42	$19.42	$18.55	0
2020-10-15	$19.42	$19.42	$19.42	$19.42	$18.55	0
2020-10-14	$19.42	$19.42	$19.42	$19.42	$18.55	500
2020-10-13	$18.75	$18.75	$18.75	$18.75	$17.91	0
2020-10-12	$18.75	$18.75	$18.75	$18.75	$17.91	0
2020-10-09	$18.75	$18.75	$18.75	$18.75	$17.91	0
2020-10-08	$18.75	$18.75	$18.75	$18.75	$17.91	0
2020-10-07	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-10-06	$18.75	$18.75	$18.75	$18.75	$17.64	1
2020-10-05	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-10-02	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-10-01	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-30	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-29	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-28	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-25	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-24	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-23	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-22	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-21	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-18	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-17	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-16	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-15	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-14	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-11	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-10	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-09	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-08	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-04	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-03	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-02	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-09-01	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-31	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-28	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-27	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-26	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-25	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-24	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-21	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-20	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-19	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-18	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-17	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-14	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-13	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-12	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-11	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-10	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-07	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-06	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-05	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-04	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-08-03	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-07-31	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-07-30	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-07-29	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-07-28	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-07-27	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-07-24	$18.75	$18.75	$18.75	$18.75	$17.64	0
2020-07-23	$18.75	$18.75	$18.75	$18.75	$17.64	250
2020-07-22	$17.64	$17.64	$17.64	$17.64	$16.60	0
2020-07-07	$17.64	$17.64	$17.64	$17.64	$16.60	5
2020-05-19	$17.64	$17.64	$17.64	$17.64	$16.60	200
2020-04-29	$17.12	$17.12	$17.12	$17.12	$16.11	5
2020-04-14	$17.12	$17.12	$17.12	$17.12	$16.11	200
2020-04-08	$18.53	$18.53	$18.53	$18.53	$17.44	5
2020-03-02	$18.79	$18.80	$18.79	$18.79	$17.43	500
2020-01-15	$19.26	$19.26	$19.26	$19.26	$17.87	1,500

Power Financial Corporation (POFPF) Exchange: EXPM