Power Financial Corporation (POFPF) Exchange: EXPM

  1. Overview
  2. Power Financial Corporation (POFPF)

Data as of April 26, 2024

$20.06 ($0.00) 0.00%

Power Financial Corporation - Daily Information
Click for more stock information on Power Financial Corporation.
Daily Information Data
Date April 26, 2024
Open $20.06
Previous Close $20.06
High $20.06
Low $20.06
Adjusted Open $20.06
Previous Adjusted Close $20.06
Adjusted High $20.06
Adjusted Low $20.06

About Power Financial Corporation (POFPF)

Invest in Power Financial Corporation (POFPF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Power Financial Corporation (POFPF)

Date Open High Low Close Adj.Close Volume
2021-11-22 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-19 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-18 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-17 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-16 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-15 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-12 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-11 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-10 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-09 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-08 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-05 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-04 $20.06 $20.06 $20.06 $20.06 $20.06 1
2021-11-03 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-02 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-01 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-29 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-28 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-27 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-26 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-25 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-22 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-21 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-20 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-19 $20.06 $20.06 $20.06 $20.06 $20.06 1
2021-10-18 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-15 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-14 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-13 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-12 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-11 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-08 $20.06 $20.06 $20.06 $20.06 $20.06 250
2021-10-07 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-10-06 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-10-05 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-10-04 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-10-01 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-30 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-29 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-28 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-27 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-24 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-23 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-22 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-21 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-20 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-17 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-16 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-15 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-14 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-13 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-10 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-09 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-08 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-07 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-03 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-02 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-09-01 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-31 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-30 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-27 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-26 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-25 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-24 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-23 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-20 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-19 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-18 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-17 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-16 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-13 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-12 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-11 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-10 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-09 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-06 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-05 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-04 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-03 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-08-02 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-30 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-29 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-28 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-27 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-26 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-23 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-22 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-21 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-20 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-19 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-16 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-15 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-14 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-13 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-12 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-09 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-08 $21.39 $21.39 $21.39 $21.39 $21.10 0
2021-07-07 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-07-06 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-07-02 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-07-01 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-30 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-29 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-28 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-25 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-24 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-23 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-22 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-21 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-18 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-17 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-16 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-15 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-14 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-11 $21.39 $21.39 $21.39 $21.39 $20.80 3
2021-06-10 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-09 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-08 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-07 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-04 $21.39 $21.39 $21.39 $21.39 $20.80 0
2021-06-03 $21.39 $21.39 $21.39 $21.39 $20.80 250
2021-06-02 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-06-01 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-28 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-27 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-26 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-25 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-24 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-21 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-20 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-19 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-18 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-17 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-14 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-13 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-12 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-11 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-10 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-07 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-06 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-05 $18.38 $18.38 $18.38 $18.38 $17.88 1
2021-05-04 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-05-03 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-30 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-29 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-28 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-27 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-26 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-23 $18.38 $18.38 $18.38 $18.38 $17.88 1
2021-04-22 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-21 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-20 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-19 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-16 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-15 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-14 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-13 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-12 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-09 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-08 $18.97 $18.97 $18.97 $18.97 $18.45 0
2021-04-07 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-04-06 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-04-05 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-04-01 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-31 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-30 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-29 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-26 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-25 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-24 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-23 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-22 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-19 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-18 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-17 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-16 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-15 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-12 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-11 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-10 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-09 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-08 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-05 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-04 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-03 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-02 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-03-01 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-26 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-25 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-24 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-23 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-22 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-19 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-18 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-17 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-16 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-12 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-11 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-10 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-09 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-08 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-05 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-04 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-03 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-02 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-02-01 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-29 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-28 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-27 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-26 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-25 $18.68 $18.68 $18.68 $18.68 $18.13 1
2021-01-22 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-21 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-20 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-19 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-15 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-14 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-13 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-12 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-11 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-08 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-07 $18.97 $18.97 $18.97 $18.97 $18.41 0
2021-01-06 $18.97 $18.97 $18.97 $18.97 $18.12 0
2021-01-05 $18.97 $18.97 $18.97 $18.97 $18.12 0
2021-01-04 $18.97 $18.97 $18.97 $18.97 $18.12 1
2020-12-31 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-30 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-29 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-28 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-24 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-23 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-22 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-21 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-18 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-17 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-16 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-15 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-14 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-11 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-10 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-09 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-08 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-07 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-04 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-03 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-02 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-12-01 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-30 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-27 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-25 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-24 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-23 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-20 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-19 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-18 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-17 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-16 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-13 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-12 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-11 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-10 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-09 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-06 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-05 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-04 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-03 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-11-02 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-10-30 $18.97 $18.97 $18.97 $18.97 $18.12 0
2020-10-29 $18.93 $18.97 $18.93 $18.97 $18.12 257
2020-10-28 $19.42 $19.42 $19.42 $19.42 $18.55 0
2020-10-27 $19.42 $19.42 $19.42 $19.42 $18.55 0
2020-10-26 $19.42 $19.42 $19.42 $19.42 $18.55 0
2020-10-23 $19.42 $19.42 $19.42 $19.42 $18.55 0
2020-10-22 $19.42 $19.42 $19.42 $19.42 $18.55 0
2020-10-21 $19.42 $19.42 $19.42 $19.42 $18.55 0
2020-10-20 $19.42 $19.42 $19.42 $19.42 $18.55 0
2020-10-19 $19.42 $19.42 $19.42 $19.42 $18.55 0
2020-10-16 $19.42 $19.42 $19.42 $19.42 $18.55 0
2020-10-15 $19.42 $19.42 $19.42 $19.42 $18.55 0
2020-10-14 $19.42 $19.42 $19.42 $19.42 $18.55 500
2020-10-13 $18.75 $18.75 $18.75 $18.75 $17.91 0
2020-10-12 $18.75 $18.75 $18.75 $18.75 $17.91 0
2020-10-09 $18.75 $18.75 $18.75 $18.75 $17.91 0
2020-10-08 $18.75 $18.75 $18.75 $18.75 $17.91 0
2020-10-07 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-10-06 $18.75 $18.75 $18.75 $18.75 $17.64 1
2020-10-05 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-10-02 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-10-01 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-30 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-29 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-28 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-25 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-24 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-23 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-22 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-21 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-18 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-17 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-16 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-15 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-14 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-11 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-10 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-09 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-08 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-04 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-03 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-02 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-09-01 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-31 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-28 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-27 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-26 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-25 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-24 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-21 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-20 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-19 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-18 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-17 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-14 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-13 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-12 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-11 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-10 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-07 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-06 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-05 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-04 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-08-03 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-07-31 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-07-30 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-07-29 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-07-28 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-07-27 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-07-24 $18.75 $18.75 $18.75 $18.75 $17.64 0
2020-07-23 $18.75 $18.75 $18.75 $18.75 $17.64 250
2020-07-22 $17.64 $17.64 $17.64 $17.64 $16.60 0
2020-07-07 $17.64 $17.64 $17.64 $17.64 $16.60 5
2020-05-19 $17.64 $17.64 $17.64 $17.64 $16.60 200
2020-04-29 $17.12 $17.12 $17.12 $17.12 $16.11 5
2020-04-14 $17.12 $17.12 $17.12 $17.12 $16.11 200
2020-04-08 $18.53 $18.53 $18.53 $18.53 $17.44 5
2020-03-02 $18.79 $18.80 $18.79 $18.79 $17.43 500
2020-01-15 $19.26 $19.26 $19.26 $19.26 $17.87 1,500

Power Financial Corporation (POFPF) News Headlines

Recent Power Financial Corporation (POFPF) News
Similar Companies to Power Financial Corporation (POFPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.