Purple Innovation Inc - Class A (PRPL) Exchange: NASDAQ
Data as of April 26, 2024
$1.68 ($-0.10) -5.62%
Purple Innovation Inc - Class A - Daily Information
Click for more stock information on Purple Innovation Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1.76 |
| Previous Close | $1.68 |
| High | $1.76 |
| Low | $1.63 |
| Adjusted Open | $1.76 |
| Previous Adjusted Close | $1.68 |
| Adjusted High | $1.76 |
| Adjusted Low | $1.63 |
About Purple Innovation Inc - Class A (PRPL)
Purple is a leading comfort technology company, which designs and manufactures products to improve how people sleep, sit, and stand. It offers mattresses, cushions, pillows, and other comfort products using its proprietary Hyper-Elastic Polymer® technology. All products are focused on founders Terry and Tony Pearce's vision to improve comfort. Purple continues to be a disruptor to the traditional mattress industry with its innovative products, packaging and shipping, direct-to-consumer sales, and generous trial and return policies.
Invest in Purple Innovation Inc - Class A (PRPL)
Historical Stock Data for Purple Innovation Inc - Class A (PRPL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $1.76 | $1.76 | $1.63 | $1.68 | $1.68 | 486,824 |
| 2024-04-11 | $1.78 | $1.80 | $1.70 | $1.78 | $1.78 | 366,296 |
| 2024-04-10 | $1.92 | $1.97 | $1.77 | $1.80 | $1.80 | 541,749 |
| 2024-04-09 | $1.92 | $2.02 | $1.92 | $2.01 | $2.01 | 461,105 |
| 2024-04-08 | $2.03 | $2.12 | $1.83 | $1.92 | $1.92 | 556,532 |
| 2024-04-05 | $1.88 | $1.99 | $1.85 | $1.96 | $1.96 | 461,782 |
| 2024-04-04 | $1.98 | $2.07 | $1.89 | $1.91 | $1.91 | 755,232 |
| 2024-04-03 | $1.77 | $1.98 | $1.72 | $1.94 | $1.94 | 673,855 |
| 2024-04-02 | $1.86 | $1.89 | $1.72 | $1.77 | $1.77 | 743,879 |
| 2024-04-01 | $1.75 | $1.87 | $1.67 | $1.84 | $1.84 | 737,059 |
| 2024-03-28 | $1.58 | $1.81 | $1.58 | $1.74 | $1.74 | 1,335,827 |
| 2024-03-27 | $1.52 | $1.59 | $1.50 | $1.56 | $1.56 | 1,392,757 |
| 2024-03-26 | $1.46 | $1.53 | $1.45 | $1.49 | $1.49 | 767,458 |
| 2024-03-25 | $1.52 | $1.57 | $1.41 | $1.44 | $1.44 | 548,839 |
| 2024-03-22 | $1.61 | $1.62 | $1.51 | $1.52 | $1.52 | 632,839 |
| 2024-03-21 | $1.61 | $1.69 | $1.61 | $1.64 | $1.64 | 463,862 |
| 2024-03-20 | $1.51 | $1.63 | $1.51 | $1.61 | $1.61 | 659,169 |
| 2024-03-19 | $1.50 | $1.61 | $1.50 | $1.53 | $1.53 | 659,211 |
| 2024-03-18 | $1.57 | $1.61 | $1.51 | $1.51 | $1.51 | 1,138,437 |
| 2024-03-15 | $1.49 | $1.62 | $1.49 | $1.56 | $1.56 | 1,327,821 |
| 2024-03-14 | $1.74 | $1.74 | $1.49 | $1.50 | $1.50 | 1,462,012 |
| 2024-03-13 | $2.05 | $2.05 | $1.55 | $1.66 | $1.66 | 3,218,707 |
| 2024-03-12 | $2.03 | $2.08 | $1.87 | $2.04 | $2.04 | 1,283,917 |
| 2024-03-11 | $1.94 | $2.27 | $1.94 | $1.96 | $1.96 | 1,328,737 |
| 2024-03-08 | $2.03 | $2.18 | $1.91 | $1.95 | $1.95 | 670,848 |
| 2024-03-07 | $1.92 | $2.04 | $1.89 | $1.99 | $1.99 | 597,961 |
| 2024-03-06 | $1.96 | $2.00 | $1.81 | $1.85 | $1.85 | 693,622 |
| 2024-03-05 | $2.02 | $2.13 | $1.91 | $1.94 | $1.94 | 1,126,315 |
| 2024-03-04 | $2.04 | $2.33 | $2.01 | $2.08 | $2.08 | 2,121,004 |
| 2024-03-01 | $1.84 | $2.15 | $1.82 | $2.06 | $2.06 | 1,531,579 |
| 2024-02-29 | $1.77 | $1.91 | $1.75 | $1.86 | $1.86 | 1,093,587 |
| 2024-02-28 | $1.51 | $1.75 | $1.47 | $1.74 | $1.74 | 955,567 |
| 2024-02-27 | $1.34 | $1.53 | $1.32 | $1.50 | $1.50 | 864,215 |
| 2024-02-26 | $1.29 | $1.37 | $1.29 | $1.32 | $1.32 | 534,829 |
| 2024-02-23 | $1.33 | $1.45 | $1.27 | $1.31 | $1.31 | 668,408 |
| 2024-02-22 | $1.39 | $1.39 | $1.30 | $1.33 | $1.33 | 853,042 |
| 2024-02-21 | $1.39 | $1.41 | $1.32 | $1.34 | $1.34 | 650,890 |
| 2024-02-20 | $1.44 | $1.49 | $1.40 | $1.41 | $1.41 | 970,954 |
| 2024-02-16 | $1.52 | $1.59 | $1.46 | $1.47 | $1.47 | 588,733 |
| 2024-02-15 | $1.42 | $1.65 | $1.37 | $1.53 | $1.53 | 1,504,159 |
| 2024-02-14 | $1.35 | $1.43 | $1.33 | $1.41 | $1.41 | 687,526 |
| 2024-02-13 | $1.40 | $1.44 | $1.30 | $1.35 | $1.35 | 983,406 |
| 2024-02-12 | $1.38 | $1.47 | $1.30 | $1.44 | $1.44 | 742,677 |
| 2024-02-09 | $1.30 | $1.49 | $1.30 | $1.40 | $1.40 | 1,350,120 |
| 2024-02-08 | $1.18 | $1.32 | $1.15 | $1.29 | $1.29 | 1,142,702 |
| 2024-02-07 | $1.19 | $1.22 | $1.15 | $1.16 | $1.16 | 300,787 |
| 2024-02-06 | $1.19 | $1.22 | $1.16 | $1.21 | $1.21 | 426,708 |
| 2024-02-05 | $1.14 | $1.25 | $1.11 | $1.21 | $1.21 | 1,145,796 |
| 2024-02-02 | $1.15 | $1.16 | $1.10 | $1.14 | $1.14 | 452,898 |
| 2024-02-01 | $1.04 | $1.16 | $1.01 | $1.15 | $1.15 | 937,104 |
| 2024-01-31 | $0.97 | $1.05 | $0.95 | $1.02 | $1.02 | 430,354 |
| 2024-01-30 | $1.03 | $1.04 | $0.95 | $0.98 | $0.98 | 448,701 |
| 2024-01-29 | $1.08 | $1.12 | $1.00 | $1.03 | $1.03 | 820,342 |
| 2024-01-26 | $1.00 | $1.14 | $1.00 | $1.05 | $1.05 | 789,121 |
| 2024-01-25 | $1.08 | $1.08 | $0.96 | $1.00 | $1.00 | 659,165 |
| 2024-01-24 | $0.98 | $1.12 | $0.92 | $1.03 | $1.03 | 2,964,702 |
| 2024-01-23 | $0.85 | $0.90 | $0.80 | $0.82 | $0.82 | 317,683 |
| 2024-01-22 | $0.77 | $0.86 | $0.75 | $0.86 | $0.86 | 788,359 |
| 2024-01-19 | $0.78 | $0.78 | $0.69 | $0.75 | $0.75 | 734,370 |
| 2024-01-18 | $0.74 | $0.79 | $0.73 | $0.76 | $0.76 | 561,684 |
| 2024-01-17 | $0.78 | $0.80 | $0.73 | $0.74 | $0.74 | 1,092,562 |
| 2024-01-16 | $0.90 | $0.90 | $0.78 | $0.80 | $0.80 | 615,138 |
| 2024-01-12 | $0.92 | $0.94 | $0.82 | $0.85 | $0.85 | 730,739 |
| 2024-01-11 | $0.92 | $0.95 | $0.89 | $0.93 | $0.93 | 577,797 |
| 2024-01-10 | $0.94 | $0.99 | $0.90 | $0.91 | $0.91 | 449,926 |
| 2024-01-09 | $0.98 | $1.02 | $0.93 | $0.96 | $0.96 | 751,409 |
| 2024-01-08 | $0.92 | $1.01 | $0.87 | $0.99 | $0.99 | 970,045 |
| 2024-01-05 | $0.94 | $0.99 | $0.90 | $0.92 | $0.92 | 421,298 |
| 2024-01-04 | $0.89 | $0.95 | $0.89 | $0.94 | $0.94 | 1,143,148 |
| 2024-01-03 | $0.93 | $0.95 | $0.84 | $0.86 | $0.86 | 865,003 |
| 2024-01-02 | $1.03 | $1.05 | $0.93 | $0.93 | $0.93 | 1,303,785 |
| 2023-12-29 | $1.09 | $1.10 | $1.01 | $1.03 | $1.03 | 574,473 |
| 2023-12-28 | $1.05 | $1.16 | $1.03 | $1.08 | $1.08 | 1,284,794 |
| 2023-12-27 | $0.99 | $1.06 | $0.97 | $1.04 | $1.04 | 1,070,824 |
| 2023-12-26 | $1.03 | $1.05 | $0.98 | $0.99 | $0.99 | 958,646 |
| 2023-12-22 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 891,137 |
| 2023-12-21 | $1.08 | $1.17 | $1.07 | $1.09 | $1.09 | 560,028 |
| 2023-12-20 | $1.14 | $1.14 | $1.03 | $1.08 | $1.08 | 810,466 |
| 2023-12-19 | $1.08 | $1.18 | $1.03 | $1.15 | $1.15 | 1,054,442 |
| 2023-12-18 | $0.98 | $1.08 | $0.95 | $1.05 | $1.05 | 985,152 |
| 2023-12-15 | $1.07 | $1.07 | $0.95 | $0.95 | $0.95 | 1,329,983 |
| 2023-12-14 | $1.06 | $1.20 | $1.00 | $1.04 | $1.04 | 2,482,354 |
| 2023-12-13 | $1.06 | $1.10 | $0.93 | $1.02 | $1.02 | 1,233,819 |
| 2023-12-12 | $1.11 | $1.11 | $1.01 | $1.05 | $1.05 | 699,446 |
| 2023-12-11 | $1.22 | $1.24 | $1.10 | $1.11 | $1.11 | 935,915 |
| 2023-12-08 | $1.16 | $1.33 | $1.16 | $1.25 | $1.25 | 2,007,728 |
| 2023-12-07 | $1.16 | $1.25 | $1.03 | $1.15 | $1.15 | 2,085,232 |
| 2023-12-06 | $0.89 | $1.39 | $0.88 | $1.23 | $1.23 | 6,102,507 |
| 2023-12-05 | $0.91 | $0.94 | $0.85 | $0.89 | $0.89 | 1,970,685 |
| 2023-12-04 | $0.68 | $0.87 | $0.65 | $0.84 | $0.84 | 3,073,449 |
| 2023-12-01 | $0.64 | $0.67 | $0.60 | $0.66 | $0.66 | 1,095,286 |
| 2023-11-30 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 1,328,145 |
| 2023-11-29 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 921,453 |
| 2023-11-28 | $0.67 | $0.68 | $0.61 | $0.62 | $0.62 | 999,134 |
| 2023-11-27 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 1,022,288 |
| 2023-11-24 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 331,595 |
| 2023-11-22 | $0.80 | $0.81 | $0.68 | $0.69 | $0.69 | 1,396,038 |
| 2023-11-21 | $0.81 | $0.83 | $0.74 | $0.79 | $0.79 | 2,803,434 |
| 2023-11-20 | $0.69 | $0.84 | $0.66 | $0.82 | $0.82 | 2,514,646 |
| 2023-11-17 | $0.60 | $0.68 | $0.59 | $0.67 | $0.67 | 1,638,053 |
| 2023-11-16 | $0.63 | $0.65 | $0.57 | $0.59 | $0.59 | 1,131,391 |
| 2023-11-15 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 2,269,519 |
| 2023-11-14 | $0.61 | $0.65 | $0.59 | $0.61 | $0.61 | 2,306,660 |
| 2023-11-13 | $0.58 | $0.62 | $0.57 | $0.59 | $0.59 | 3,581,102 |
| 2023-11-10 | $0.69 | $0.70 | $0.55 | $0.56 | $0.56 | 6,534,685 |
| 2023-11-09 | $0.92 | $0.96 | $0.80 | $0.82 | $0.82 | 2,015,377 |
| 2023-11-08 | $0.93 | $1.03 | $0.89 | $0.92 | $0.92 | 1,082,101 |
| 2023-11-07 | $0.92 | $0.99 | $0.87 | $0.94 | $0.94 | 1,613,116 |
| 2023-11-06 | $0.92 | $0.94 | $0.83 | $0.90 | $0.90 | 1,721,895 |
| 2023-11-03 | $0.87 | $0.94 | $0.86 | $0.91 | $0.91 | 1,623,760 |
| 2023-11-02 | $0.87 | $0.92 | $0.83 | $0.87 | $0.87 | 1,496,370 |
| 2023-11-01 | $0.97 | $0.98 | $0.83 | $0.84 | $0.84 | 1,440,494 |
| 2023-10-31 | $1.03 | $1.03 | $0.95 | $0.97 | $0.97 | 469,468 |
| 2023-10-30 | $1.01 | $1.04 | $0.95 | $0.97 | $0.97 | 661,758 |
| 2023-10-27 | $1.04 | $1.05 | $0.96 | $0.96 | $0.96 | 1,117,637 |
| 2023-10-26 | $1.03 | $1.06 | $0.98 | $1.00 | $1.00 | 988,909 |
| 2023-10-25 | $1.16 | $1.16 | $1.01 | $1.02 | $1.02 | 1,276,206 |
| 2023-10-24 | $1.29 | $1.33 | $1.16 | $1.18 | $1.18 | 1,162,260 |
| 2023-10-23 | $1.27 | $1.30 | $1.22 | $1.26 | $1.26 | 506,107 |
| 2023-10-20 | $1.34 | $1.34 | $1.27 | $1.28 | $1.28 | 800,080 |
| 2023-10-19 | $1.32 | $1.38 | $1.26 | $1.34 | $1.34 | 863,302 |
| 2023-10-18 | $1.44 | $1.44 | $1.30 | $1.30 | $1.30 | 677,507 |
| 2023-10-17 | $1.37 | $1.50 | $1.37 | $1.44 | $1.44 | 421,927 |
| 2023-10-16 | $1.33 | $1.42 | $1.33 | $1.39 | $1.39 | 289,212 |
| 2023-10-13 | $1.34 | $1.38 | $1.28 | $1.35 | $1.35 | 1,394,730 |
| 2023-10-12 | $1.39 | $1.39 | $1.30 | $1.32 | $1.32 | 583,259 |
| 2023-10-11 | $1.45 | $1.46 | $1.35 | $1.39 | $1.39 | 293,063 |
| 2023-10-10 | $1.38 | $1.49 | $1.37 | $1.43 | $1.43 | 464,496 |
| 2023-10-09 | $1.43 | $1.44 | $1.33 | $1.37 | $1.37 | 837,801 |
| 2023-10-06 | $1.44 | $1.46 | $1.37 | $1.40 | $1.40 | 675,415 |
| 2023-10-05 | $1.51 | $1.51 | $1.42 | $1.48 | $1.48 | 813,949 |
| 2023-10-04 | $1.52 | $1.53 | $1.47 | $1.51 | $1.51 | 960,336 |
| 2023-10-03 | $1.65 | $1.65 | $1.45 | $1.52 | $1.52 | 1,489,091 |
| 2023-10-02 | $1.70 | $1.73 | $1.60 | $1.65 | $1.65 | 705,023 |
| 2023-09-29 | $1.66 | $1.77 | $1.66 | $1.71 | $1.71 | 876,643 |
| 2023-09-28 | $1.51 | $1.66 | $1.51 | $1.65 | $1.65 | 990,701 |
| 2023-09-27 | $1.67 | $1.67 | $1.51 | $1.51 | $1.51 | 767,046 |
| 2023-09-26 | $1.65 | $1.65 | $1.56 | $1.57 | $1.57 | 1,044,555 |
| 2023-09-25 | $1.72 | $1.75 | $1.63 | $1.64 | $1.64 | 670,217 |
| 2023-09-22 | $2.00 | $2.02 | $1.66 | $1.73 | $1.73 | 1,625,988 |
| 2023-09-21 | $2.12 | $2.12 | $1.86 | $1.87 | $1.87 | 1,347,108 |
| 2023-09-20 | $2.20 | $2.21 | $2.12 | $2.12 | $2.12 | 584,755 |
| 2023-09-19 | $2.24 | $2.24 | $2.17 | $2.18 | $2.18 | 901,685 |
| 2023-09-18 | $2.26 | $2.26 | $2.19 | $2.21 | $2.21 | 798,365 |
| 2023-09-15 | $2.29 | $2.31 | $2.21 | $2.25 | $2.25 | 2,274,650 |
| 2023-09-14 | $2.34 | $2.37 | $2.26 | $2.30 | $2.30 | 1,120,727 |
| 2023-09-13 | $2.17 | $2.32 | $2.15 | $2.31 | $2.31 | 414,774 |
| 2023-09-12 | $2.21 | $2.29 | $2.15 | $2.18 | $2.18 | 350,632 |
| 2023-09-11 | $2.24 | $2.27 | $2.17 | $2.20 | $2.20 | 426,018 |
| 2023-09-08 | $2.18 | $2.24 | $2.15 | $2.22 | $2.22 | 503,477 |
| 2023-09-07 | $2.25 | $2.26 | $2.10 | $2.19 | $2.19 | 730,340 |
| 2023-09-06 | $2.25 | $2.31 | $2.16 | $2.25 | $2.25 | 493,519 |
| 2023-09-05 | $2.23 | $2.30 | $2.18 | $2.27 | $2.27 | 744,045 |
| 2023-09-01 | $2.24 | $2.51 | $2.20 | $2.30 | $2.30 | 1,706,030 |
| 2023-08-31 | $2.22 | $2.23 | $2.14 | $2.17 | $2.17 | 393,423 |
| 2023-08-30 | $2.21 | $2.28 | $2.13 | $2.22 | $2.22 | 619,534 |
| 2023-08-29 | $2.18 | $2.28 | $2.14 | $2.21 | $2.21 | 326,237 |
| 2023-08-28 | $2.19 | $2.22 | $2.15 | $2.19 | $2.19 | 328,031 |
| 2023-08-25 | $2.04 | $2.21 | $2.02 | $2.17 | $2.17 | 1,110,812 |
| 2023-08-24 | $2.14 | $2.20 | $2.03 | $2.04 | $2.04 | 901,539 |
| 2023-08-23 | $2.17 | $2.26 | $2.07 | $2.15 | $2.15 | 1,630,270 |
| 2023-08-22 | $2.29 | $2.29 | $2.08 | $2.22 | $2.22 | 1,148,857 |
| 2023-08-21 | $2.34 | $2.36 | $2.23 | $2.28 | $2.28 | 1,262,659 |
| 2023-08-18 | $2.29 | $2.37 | $2.26 | $2.34 | $2.34 | 928,727 |
| 2023-08-17 | $2.39 | $2.48 | $2.33 | $2.33 | $2.33 | 635,720 |
| 2023-08-16 | $2.38 | $2.42 | $2.31 | $2.35 | $2.35 | 856,341 |
| 2023-08-15 | $2.35 | $2.37 | $2.24 | $2.35 | $2.35 | 827,444 |
| 2023-08-14 | $2.41 | $2.42 | $2.28 | $2.32 | $2.32 | 821,427 |
| 2023-08-11 | $2.40 | $2.51 | $2.22 | $2.44 | $2.44 | 1,136,064 |
| 2023-08-10 | $2.40 | $2.52 | $2.25 | $2.37 | $2.37 | 2,152,274 |
| 2023-08-09 | $3.05 | $3.05 | $2.64 | $2.73 | $2.73 | 2,301,853 |
| 2023-08-08 | $3.24 | $3.24 | $3.02 | $3.07 | $3.07 | 658,361 |
| 2023-08-07 | $3.25 | $3.31 | $3.17 | $3.30 | $3.30 | 662,429 |
| 2023-08-04 | $3.18 | $3.33 | $3.15 | $3.20 | $3.20 | 546,987 |
| 2023-08-03 | $3.10 | $3.26 | $3.08 | $3.18 | $3.18 | 519,177 |
| 2023-08-02 | $3.10 | $3.13 | $3.05 | $3.10 | $3.10 | 532,047 |
| 2023-08-01 | $3.09 | $3.16 | $3.05 | $3.15 | $3.15 | 614,482 |
| 2023-07-31 | $3.14 | $3.21 | $3.07 | $3.12 | $3.12 | 737,826 |
| 2023-07-28 | $3.02 | $3.15 | $3.00 | $3.12 | $3.12 | 541,810 |
| 2023-07-27 | $3.19 | $3.28 | $3.07 | $3.08 | $3.08 | 1,485,657 |
| 2023-07-26 | $2.94 | $3.19 | $2.94 | $3.18 | $3.18 | 864,444 |
| 2023-07-25 | $2.88 | $2.97 | $2.85 | $2.94 | $2.94 | 397,075 |
| 2023-07-24 | $2.93 | $3.01 | $2.87 | $2.93 | $2.93 | 490,665 |
| 2023-07-21 | $2.84 | $2.93 | $2.81 | $2.90 | $2.90 | 571,119 |
| 2023-07-20 | $2.86 | $2.94 | $2.80 | $2.83 | $2.83 | 451,527 |
| 2023-07-19 | $2.86 | $2.93 | $2.85 | $2.87 | $2.87 | 688,216 |
| 2023-07-18 | $2.80 | $2.96 | $2.79 | $2.84 | $2.84 | 1,014,912 |
| 2023-07-17 | $2.87 | $2.90 | $2.78 | $2.81 | $2.81 | 634,762 |
| 2023-07-14 | $3.11 | $3.11 | $2.84 | $2.86 | $2.86 | 669,085 |
| 2023-07-13 | $3.20 | $3.31 | $3.04 | $3.11 | $3.11 | 838,866 |
| 2023-07-12 | $3.12 | $3.19 | $3.05 | $3.17 | $3.17 | 517,212 |
| 2023-07-11 | $3.02 | $3.14 | $2.98 | $3.04 | $3.04 | 531,398 |
| 2023-07-10 | $2.73 | $3.03 | $2.70 | $3.00 | $3.00 | 859,621 |
| 2023-07-07 | $2.56 | $2.76 | $2.56 | $2.75 | $2.75 | 519,703 |
| 2023-07-06 | $2.65 | $2.65 | $2.56 | $2.57 | $2.57 | 701,427 |
| 2023-07-05 | $2.77 | $2.79 | $2.65 | $2.71 | $2.71 | 757,643 |
| 2023-07-03 | $2.79 | $2.84 | $2.72 | $2.76 | $2.76 | 390,453 |
| 2023-06-30 | $2.94 | $2.94 | $2.76 | $2.78 | $2.78 | 745,655 |
| 2023-06-29 | $2.88 | $2.91 | $2.82 | $2.90 | $2.90 | 703,532 |
| 2023-06-28 | $2.85 | $2.95 | $2.79 | $2.89 | $2.89 | 702,106 |
| 2023-06-27 | $2.72 | $2.92 | $2.67 | $2.87 | $2.87 | 754,463 |
| 2023-06-26 | $2.65 | $2.73 | $2.60 | $2.66 | $2.66 | 807,053 |
| 2023-06-23 | $2.53 | $2.60 | $2.51 | $2.59 | $2.59 | 1,407,862 |
| 2023-06-22 | $2.67 | $2.67 | $2.54 | $2.54 | $2.54 | 1,002,031 |
| 2023-06-21 | $2.75 | $2.75 | $2.63 | $2.67 | $2.67 | 714,074 |
| 2023-06-20 | $2.81 | $2.85 | $2.72 | $2.72 | $2.72 | 679,222 |
| 2023-06-16 | $2.92 | $2.93 | $2.73 | $2.84 | $2.84 | 1,822,621 |
| 2023-06-15 | $2.92 | $2.97 | $2.87 | $2.96 | $2.96 | 852,024 |
| 2023-06-14 | $3.09 | $3.13 | $2.93 | $2.94 | $2.94 | 810,811 |
| 2023-06-13 | $3.07 | $3.16 | $3.00 | $3.06 | $3.06 | 843,621 |
| 2023-06-12 | $3.01 | $3.08 | $2.94 | $3.03 | $3.03 | 879,611 |
| 2023-06-09 | $3.12 | $3.14 | $2.99 | $2.99 | $2.99 | 610,937 |
| 2023-06-08 | $3.20 | $3.28 | $3.09 | $3.13 | $3.13 | 935,564 |
| 2023-06-07 | $3.04 | $3.29 | $3.04 | $3.22 | $3.22 | 1,364,257 |
| 2023-06-06 | $2.85 | $3.11 | $2.84 | $2.96 | $2.96 | 1,749,137 |
| 2023-06-05 | $2.96 | $3.08 | $2.85 | $2.87 | $2.87 | 798,607 |
| 2023-06-02 | $2.95 | $3.02 | $2.78 | $2.95 | $2.95 | 1,522,715 |
| 2023-06-01 | $3.47 | $3.52 | $2.88 | $2.91 | $2.91 | 2,581,721 |
| 2023-05-31 | $3.62 | $3.69 | $3.43 | $3.46 | $3.46 | 2,136,448 |
| 2023-05-30 | $3.51 | $3.66 | $3.45 | $3.62 | $3.62 | 617,730 |
| 2023-05-26 | $3.31 | $3.52 | $3.28 | $3.50 | $3.50 | 798,480 |
| 2023-05-25 | $3.45 | $3.45 | $3.17 | $3.33 | $3.33 | 547,534 |
| 2023-05-24 | $3.56 | $3.57 | $3.32 | $3.46 | $3.46 | 539,370 |
| 2023-05-23 | $3.58 | $3.78 | $3.55 | $3.57 | $3.57 | 852,506 |
| 2023-05-22 | $3.46 | $3.68 | $3.40 | $3.60 | $3.60 | 699,938 |
| 2023-05-19 | $3.64 | $3.64 | $3.37 | $3.45 | $3.45 | 805,535 |
| 2023-05-18 | $3.51 | $3.64 | $3.47 | $3.61 | $3.61 | 856,340 |
| 2023-05-17 | $3.16 | $3.59 | $3.11 | $3.55 | $3.55 | 2,145,424 |
| 2023-05-16 | $3.06 | $3.23 | $2.94 | $2.98 | $2.98 | 1,322,734 |
| 2023-05-15 | $2.94 | $3.04 | $2.89 | $3.00 | $3.00 | 911,816 |
| 2023-05-12 | $3.02 | $3.29 | $2.93 | $2.93 | $2.93 | 1,260,367 |
| 2023-05-11 | $2.99 | $3.37 | $2.93 | $2.98 | $2.98 | 6,490,104 |
| 2023-05-10 | $2.65 | $2.73 | $2.49 | $2.50 | $2.50 | 2,018,673 |
| 2023-05-09 | $2.82 | $2.84 | $2.47 | $2.58 | $2.58 | 1,381,238 |
| 2023-05-08 | $2.77 | $3.03 | $2.70 | $2.99 | $2.99 | 1,352,465 |
| 2023-05-05 | $2.68 | $2.86 | $2.67 | $2.75 | $2.75 | 697,022 |
| 2023-05-04 | $2.79 | $2.95 | $2.65 | $2.66 | $2.66 | 708,218 |
| 2023-05-03 | $2.80 | $2.94 | $2.77 | $2.81 | $2.81 | 809,438 |
| 2023-05-02 | $2.85 | $2.87 | $2.69 | $2.80 | $2.80 | 544,917 |
| 2023-05-01 | $2.97 | $2.97 | $2.79 | $2.87 | $2.87 | 691,028 |
| 2023-04-28 | $2.86 | $3.00 | $2.86 | $2.97 | $2.97 | 448,356 |
| 2023-04-27 | $2.87 | $2.95 | $2.79 | $2.91 | $2.91 | 462,624 |
| 2023-04-26 | $2.73 | $2.85 | $2.68 | $2.84 | $2.84 | 834,841 |
| 2023-04-25 | $2.73 | $2.85 | $2.71 | $2.76 | $2.76 | 602,577 |
| 2023-04-24 | $2.71 | $2.76 | $2.63 | $2.75 | $2.75 | 506,114 |
| 2023-04-21 | $2.68 | $2.74 | $2.61 | $2.70 | $2.70 | 840,573 |
| 2023-04-20 | $2.69 | $2.78 | $2.66 | $2.69 | $2.69 | 534,953 |
| 2023-04-19 | $2.77 | $2.85 | $2.71 | $2.79 | $2.79 | 1,170,600 |
| 2023-04-18 | $2.66 | $2.88 | $2.62 | $2.86 | $2.86 | 1,972,980 |
| 2023-04-17 | $2.53 | $2.69 | $2.44 | $2.65 | $2.65 | 1,260,276 |
| 2023-04-14 | $2.53 | $2.75 | $2.49 | $2.54 | $2.54 | 2,280,746 |
| 2023-04-13 | $2.26 | $2.26 | $2.20 | $2.24 | $2.24 | 711,971 |
| 2023-04-12 | $2.33 | $2.39 | $2.21 | $2.22 | $2.22 | 686,077 |
| 2023-04-11 | $2.25 | $2.35 | $2.23 | $2.32 | $2.32 | 1,022,085 |
| 2023-04-10 | $2.29 | $2.34 | $2.23 | $2.27 | $2.27 | 809,362 |
| 2023-04-06 | $2.35 | $2.35 | $2.29 | $2.30 | $2.30 | 763,125 |
| 2023-04-05 | $2.43 | $2.49 | $2.33 | $2.35 | $2.35 | 1,426,168 |
| 2023-04-04 | $2.55 | $2.55 | $2.41 | $2.47 | $2.47 | 932,575 |
| 2023-04-03 | $2.62 | $2.65 | $2.50 | $2.52 | $2.52 | 1,035,056 |
| 2023-03-31 | $2.59 | $2.71 | $2.58 | $2.64 | $2.64 | 999,259 |
| 2023-03-30 | $2.60 | $2.68 | $2.55 | $2.59 | $2.59 | 904,224 |
| 2023-03-29 | $2.73 | $2.75 | $2.52 | $2.56 | $2.56 | 923,029 |
| 2023-03-28 | $2.64 | $3.00 | $2.62 | $2.71 | $2.71 | 1,683,781 |
| 2023-03-27 | $2.68 | $2.68 | $2.50 | $2.51 | $2.51 | 755,269 |
| 2023-03-24 | $2.85 | $2.85 | $2.60 | $2.68 | $2.68 | 1,328,195 |
| 2023-03-23 | $2.75 | $2.92 | $2.73 | $2.90 | $2.90 | 1,381,368 |
| 2023-03-22 | $2.55 | $2.88 | $2.50 | $2.77 | $2.77 | 1,591,526 |
| 2023-03-21 | $2.57 | $2.64 | $2.36 | $2.55 | $2.55 | 2,633,773 |
| 2023-03-20 | $2.75 | $2.75 | $2.51 | $2.60 | $2.60 | 1,069,471 |
| 2023-03-17 | $3.14 | $3.19 | $2.33 | $2.65 | $2.65 | 5,104,183 |
| 2023-03-16 | $3.21 | $3.33 | $3.09 | $3.30 | $3.30 | 1,208,912 |
| 2023-03-15 | $3.20 | $3.34 | $3.13 | $3.25 | $3.25 | 916,696 |
| 2023-03-14 | $3.37 | $3.38 | $3.12 | $3.26 | $3.26 | 981,417 |
| 2023-03-13 | $3.38 | $3.38 | $3.06 | $3.16 | $3.16 | 1,305,686 |
| 2023-03-10 | $3.55 | $3.62 | $3.34 | $3.50 | $3.50 | 835,422 |
| 2023-03-09 | $4.12 | $4.14 | $3.50 | $3.55 | $3.55 | 1,538,705 |
| 2023-03-08 | $4.13 | $4.17 | $3.97 | $4.15 | $4.15 | 688,239 |
| 2023-03-07 | $4.05 | $4.18 | $3.96 | $4.13 | $4.13 | 801,053 |
| 2023-03-06 | $4.15 | $4.22 | $3.96 | $4.03 | $4.03 | 629,241 |
| 2023-03-03 | $4.11 | $4.19 | $4.05 | $4.15 | $4.15 | 649,795 |
| 2023-03-02 | $4.22 | $4.23 | $4.07 | $4.09 | $4.09 | 656,545 |
| 2023-03-01 | $4.34 | $4.39 | $4.23 | $4.26 | $4.26 | 421,014 |
| 2023-02-28 | $4.30 | $4.38 | $4.24 | $4.32 | $4.32 | 717,125 |
| 2023-02-27 | $4.37 | $4.50 | $4.28 | $4.32 | $4.32 | 535,706 |
| 2023-02-24 | $4.28 | $4.49 | $4.25 | $4.46 | $4.46 | 563,058 |
| 2023-02-23 | $4.11 | $4.43 | $4.11 | $4.42 | $4.42 | 693,962 |
| 2023-02-22 | $4.21 | $4.31 | $4.07 | $4.10 | $4.10 | 1,222,169 |
| 2023-02-21 | $4.42 | $4.52 | $4.16 | $4.23 | $4.23 | 930,814 |
| 2023-02-17 | $4.43 | $4.50 | $4.34 | $4.47 | $4.47 | 771,624 |
| 2023-02-16 | $4.50 | $4.62 | $4.34 | $4.45 | $4.45 | 1,433,676 |
| 2023-02-15 | $4.66 | $4.71 | $4.50 | $4.52 | $4.52 | 1,083,940 |
| 2023-02-14 | $4.93 | $4.93 | $4.50 | $4.63 | $4.63 | 1,731,536 |
| 2023-02-13 | $4.50 | $4.58 | $4.38 | $4.48 | $4.48 | 1,984,006 |
| 2023-02-10 | $4.57 | $4.77 | $4.51 | $4.56 | $4.56 | 936,062 |
| 2023-02-09 | $4.71 | $4.95 | $4.50 | $4.54 | $4.54 | 5,497,446 |
| 2023-02-08 | $5.60 | $5.81 | $5.52 | $5.65 | $5.65 | 416,834 |
| 2023-02-07 | $5.75 | $5.75 | $5.24 | $5.66 | $5.66 | 523,895 |
| 2023-02-06 | $6.15 | $6.17 | $5.72 | $5.82 | $5.82 | 496,014 |
| 2023-02-03 | $6.12 | $6.70 | $6.12 | $6.15 | $6.15 | 449,423 |
| 2023-02-02 | $6.34 | $6.76 | $6.04 | $6.37 | $6.37 | 1,157,981 |
| 2023-02-01 | $5.99 | $6.25 | $5.51 | $6.19 | $6.19 | 1,302,524 |
| 2023-01-31 | $5.61 | $5.99 | $5.52 | $5.80 | $5.80 | 622,597 |
| 2023-01-30 | $5.70 | $5.88 | $5.39 | $5.60 | $5.60 | 528,921 |
| 2023-01-27 | $5.55 | $5.97 | $5.52 | $5.89 | $5.89 | 393,579 |
| 2023-01-26 | $5.62 | $5.70 | $5.41 | $5.56 | $5.56 | 318,621 |
| 2023-01-25 | $5.54 | $5.60 | $5.35 | $5.56 | $5.56 | 284,936 |
| 2023-01-24 | $5.71 | $5.92 | $5.57 | $5.62 | $5.62 | 341,657 |
| 2023-01-23 | $5.15 | $5.99 | $5.10 | $5.81 | $5.81 | 883,858 |
| 2023-01-20 | $5.56 | $5.56 | $5.02 | $5.08 | $5.08 | 575,133 |
| 2023-01-19 | $5.65 | $5.87 | $5.50 | $5.51 | $5.51 | 458,487 |
| 2023-01-18 | $5.84 | $6.02 | $5.76 | $5.77 | $5.77 | 514,245 |
| 2023-01-17 | $5.76 | $5.85 | $5.69 | $5.78 | $5.78 | 444,483 |
| 2023-01-13 | $5.90 | $5.90 | $5.50 | $5.76 | $5.76 | 312,888 |
| 2023-01-12 | $5.85 | $5.95 | $5.61 | $5.90 | $5.90 | 373,585 |
| 2023-01-11 | $5.39 | $5.80 | $5.34 | $5.67 | $5.67 | 598,054 |
| 2023-01-10 | $5.07 | $5.43 | $5.03 | $5.37 | $5.37 | 345,583 |
| 2023-01-09 | $5.11 | $5.21 | $4.95 | $5.05 | $5.05 | 299,348 |
| 2023-01-06 | $4.99 | $5.09 | $4.87 | $5.03 | $5.03 | 226,078 |
| 2023-01-05 | $4.71 | $5.07 | $4.62 | $5.00 | $5.00 | 230,802 |
| 2023-01-04 | $4.49 | $4.86 | $4.48 | $4.81 | $4.81 | 325,876 |
| 2023-01-03 | $4.81 | $4.99 | $4.70 | $4.73 | $4.73 | 358,045 |
| 2022-12-30 | $4.69 | $4.85 | $4.44 | $4.79 | $4.79 | 452,108 |
| 2022-12-29 | $4.65 | $4.77 | $4.65 | $4.75 | $4.75 | 303,340 |
| 2022-12-28 | $4.88 | $4.98 | $4.62 | $4.69 | $4.69 | 372,945 |
| 2022-12-27 | $4.77 | $4.92 | $4.55 | $4.88 | $4.88 | 532,699 |
| 2022-12-23 | $4.92 | $5.01 | $4.72 | $4.83 | $4.83 | 328,812 |
| 2022-12-22 | $4.84 | $4.97 | $4.64 | $4.95 | $4.95 | 419,953 |
| 2022-12-21 | $4.55 | $4.97 | $4.51 | $4.87 | $4.87 | 554,551 |
| 2022-12-20 | $4.83 | $4.83 | $4.48 | $4.51 | $4.51 | 360,813 |
| 2022-12-19 | $4.86 | $4.99 | $4.72 | $4.73 | $4.73 | 360,172 |
| 2022-12-16 | $4.84 | $5.05 | $4.73 | $4.89 | $4.89 | 1,041,894 |
| 2022-12-15 | $4.65 | $5.22 | $4.64 | $4.95 | $4.95 | 882,774 |
| 2022-12-14 | $4.66 | $4.86 | $4.61 | $4.79 | $4.79 | 543,103 |
| 2022-12-13 | $5.42 | $5.50 | $4.64 | $4.68 | $4.68 | 728,068 |
| 2022-12-12 | $5.26 | $5.50 | $5.07 | $5.22 | $5.22 | 709,596 |
| 2022-12-09 | $5.18 | $5.62 | $5.12 | $5.31 | $5.31 | 619,648 |
| 2022-12-08 | $4.88 | $5.20 | $4.74 | $5.20 | $5.20 | 358,060 |
| 2022-12-07 | $4.58 | $4.96 | $4.50 | $4.90 | $4.90 | 427,153 |
| 2022-12-06 | $5.19 | $5.24 | $4.61 | $4.67 | $4.67 | 594,218 |
| 2022-12-05 | $5.19 | $5.33 | $5.13 | $5.21 | $5.21 | 651,600 |
| 2022-12-02 | $5.06 | $5.29 | $4.91 | $5.15 | $5.15 | 794,086 |
| 2022-12-01 | $5.14 | $5.20 | $5.07 | $5.09 | $5.09 | 461,902 |
| 2022-11-30 | $4.80 | $5.12 | $4.64 | $5.05 | $5.05 | 724,817 |
| 2022-11-29 | $4.37 | $4.66 | $4.25 | $4.66 | $4.66 | 491,641 |
| 2022-11-28 | $4.55 | $4.67 | $4.28 | $4.31 | $4.31 | 559,868 |
| 2022-11-25 | $4.48 | $4.57 | $4.36 | $4.55 | $4.55 | 198,004 |
| 2022-11-23 | $4.42 | $4.49 | $4.37 | $4.43 | $4.43 | 377,238 |
| 2022-11-22 | $4.55 | $4.58 | $4.36 | $4.41 | $4.41 | 490,246 |
| 2022-11-21 | $4.69 | $4.70 | $4.40 | $4.58 | $4.58 | 687,583 |
| 2022-11-18 | $5.08 | $5.16 | $4.77 | $4.80 | $4.80 | 553,598 |
| 2022-11-17 | $5.01 | $5.08 | $4.73 | $4.92 | $4.92 | 643,180 |
| 2022-11-16 | $5.31 | $5.43 | $5.06 | $5.10 | $5.10 | 744,454 |
| 2022-11-15 | $5.46 | $5.52 | $5.30 | $5.44 | $5.44 | 1,083,725 |
| 2022-11-14 | $5.24 | $5.37 | $5.09 | $5.32 | $5.32 | 1,533,902 |
| 2022-11-11 | $4.59 | $5.32 | $4.52 | $5.28 | $5.28 | 3,245,029 |
| 2022-11-10 | $4.05 | $4.66 | $4.04 | $4.47 | $4.47 | 4,127,530 |
| 2022-11-09 | $3.80 | $3.92 | $3.36 | $3.41 | $3.41 | 1,070,356 |
| 2022-11-08 | $3.64 | $3.95 | $3.64 | $3.83 | $3.83 | 575,900 |
| 2022-11-07 | $3.53 | $3.75 | $3.45 | $3.73 | $3.73 | 533,069 |
| 2022-11-04 | $3.54 | $3.55 | $3.36 | $3.51 | $3.51 | 495,128 |
| 2022-11-03 | $3.50 | $3.56 | $3.40 | $3.47 | $3.47 | 515,465 |
| 2022-11-02 | $3.56 | $3.71 | $3.46 | $3.50 | $3.50 | 771,150 |
| 2022-11-01 | $3.56 | $3.66 | $3.54 | $3.56 | $3.56 | 529,359 |
| 2022-10-31 | $3.61 | $3.62 | $3.49 | $3.52 | $3.52 | 815,318 |
| 2022-10-28 | $3.71 | $3.74 | $3.58 | $3.59 | $3.59 | 620,082 |
| 2022-10-27 | $3.77 | $3.83 | $3.67 | $3.70 | $3.70 | 547,473 |
| 2022-10-26 | $3.91 | $4.01 | $3.77 | $3.77 | $3.77 | 641,350 |
| 2022-10-25 | $3.76 | $4.00 | $3.76 | $3.92 | $3.92 | 947,078 |
| 2022-10-24 | $3.74 | $3.80 | $3.58 | $3.76 | $3.76 | 663,604 |
| 2022-10-21 | $3.71 | $3.75 | $3.55 | $3.71 | $3.71 | 550,086 |
| 2022-10-20 | $3.71 | $3.80 | $3.65 | $3.68 | $3.68 | 550,533 |
| 2022-10-19 | $3.87 | $3.87 | $3.66 | $3.68 | $3.68 | 874,677 |
| 2022-10-18 | $3.95 | $4.00 | $3.84 | $3.89 | $3.89 | 886,300 |
| 2022-10-17 | $3.83 | $3.93 | $3.80 | $3.85 | $3.85 | 903,160 |
| 2022-10-14 | $3.87 | $3.88 | $3.74 | $3.79 | $3.79 | 836,234 |
| 2022-10-13 | $3.87 | $4.00 | $3.80 | $3.84 | $3.84 | 1,463,706 |
| 2022-10-12 | $3.91 | $4.02 | $3.82 | $3.97 | $3.97 | 654,560 |
| 2022-10-11 | $3.87 | $3.99 | $3.80 | $3.92 | $3.92 | 1,093,419 |
| 2022-10-10 | $3.94 | $3.95 | $3.84 | $3.85 | $3.85 | 1,203,892 |
| 2022-10-07 | $3.91 | $4.00 | $3.88 | $3.92 | $3.92 | 910,978 |
| 2022-10-06 | $4.00 | $4.13 | $3.91 | $3.91 | $3.91 | 784,194 |
| 2022-10-05 | $4.01 | $4.06 | $3.90 | $4.04 | $4.04 | 691,680 |
| 2022-10-04 | $4.00 | $4.09 | $3.92 | $4.02 | $4.02 | 1,786,072 |
| 2022-10-03 | $4.01 | $4.10 | $3.89 | $3.90 | $3.90 | 1,683,162 |
| 2022-09-30 | $3.98 | $4.13 | $3.94 | $4.05 | $4.05 | 1,097,397 |
| 2022-09-29 | $4.18 | $4.19 | $3.92 | $4.01 | $4.01 | 952,343 |
| 2022-09-28 | $4.04 | $4.26 | $4.04 | $4.18 | $4.18 | 1,134,855 |
| 2022-09-27 | $3.97 | $4.20 | $3.94 | $4.05 | $4.05 | 1,461,474 |
| 2022-09-26 | $3.94 | $4.15 | $3.88 | $3.89 | $3.89 | 1,697,504 |
| 2022-09-23 | $3.91 | $4.00 | $3.80 | $4.00 | $4.00 | 1,758,181 |
| 2022-09-22 | $4.12 | $4.12 | $3.89 | $3.91 | $3.91 | 2,730,007 |
| 2022-09-21 | $4.04 | $4.36 | $3.97 | $4.08 | $4.08 | 6,998,138 |
| 2022-09-20 | $3.90 | $4.06 | $3.87 | $3.94 | $3.94 | 7,057,847 |
| 2022-09-19 | $3.96 | $4.13 | $3.72 | $3.89 | $3.89 | 66,364,435 |
| 2022-09-16 | $2.85 | $2.86 | $2.69 | $2.79 | $2.79 | 2,761,237 |
| 2022-09-15 | $2.85 | $3.00 | $2.77 | $2.88 | $2.88 | 949,118 |
| 2022-09-14 | $3.05 | $3.07 | $2.84 | $2.85 | $2.85 | 1,069,196 |
| 2022-09-13 | $3.25 | $3.28 | $2.96 | $3.04 | $3.04 | 1,771,046 |
| 2022-09-12 | $3.30 | $3.53 | $3.22 | $3.40 | $3.40 | 1,349,723 |
| 2022-09-09 | $3.05 | $3.16 | $3.04 | $3.09 | $3.09 | 608,018 |
| 2022-09-08 | $2.85 | $3.03 | $2.79 | $3.01 | $3.01 | 724,384 |
| 2022-09-07 | $2.66 | $2.93 | $2.66 | $2.92 | $2.92 | 1,106,633 |
| 2022-09-06 | $3.10 | $3.12 | $2.65 | $2.66 | $2.66 | 1,648,510 |
| 2022-09-02 | $3.34 | $3.43 | $3.03 | $3.11 | $3.11 | 1,265,532 |
| 2022-09-01 | $2.79 | $3.46 | $2.69 | $3.44 | $3.44 | 3,141,401 |
| 2022-08-31 | $2.95 | $2.95 | $2.81 | $2.86 | $2.86 | 982,606 |
| 2022-08-30 | $2.96 | $3.03 | $2.91 | $2.95 | $2.95 | 716,250 |
| 2022-08-29 | $2.87 | $2.99 | $2.85 | $2.94 | $2.94 | 778,939 |
| 2022-08-26 | $3.12 | $3.16 | $2.88 | $2.90 | $2.90 | 1,951,388 |
| 2022-08-25 | $3.12 | $3.28 | $3.05 | $3.10 | $3.10 | 895,431 |
| 2022-08-24 | $3.02 | $3.12 | $2.96 | $3.07 | $3.07 | 1,458,779 |
| 2022-08-23 | $3.03 | $3.17 | $2.99 | $3.04 | $3.04 | 622,073 |
| 2022-08-22 | $3.03 | $3.15 | $3.01 | $3.02 | $3.02 | 936,130 |
| 2022-08-19 | $3.43 | $3.44 | $3.05 | $3.11 | $3.11 | 1,489,740 |
| 2022-08-18 | $3.90 | $3.97 | $3.44 | $3.50 | $3.50 | 983,412 |
| 2022-08-17 | $4.10 | $4.19 | $3.92 | $3.96 | $3.96 | 1,839,878 |
| 2022-08-16 | $3.84 | $4.36 | $3.73 | $4.15 | $4.15 | 2,887,900 |
| 2022-08-15 | $3.92 | $3.94 | $3.71 | $3.85 | $3.85 | 858,211 |
| 2022-08-12 | $3.83 | $3.99 | $3.70 | $3.95 | $3.95 | 1,592,474 |
| 2022-08-11 | $3.95 | $3.96 | $3.66 | $3.80 | $3.80 | 1,273,997 |
| 2022-08-10 | $3.75 | $3.92 | $3.42 | $3.90 | $3.90 | 2,104,903 |
| 2022-08-09 | $4.14 | $4.20 | $3.74 | $3.87 | $3.87 | 1,401,017 |
| 2022-08-08 | $3.89 | $4.41 | $3.82 | $4.22 | $4.22 | 1,786,923 |
| 2022-08-05 | $3.64 | $3.85 | $3.56 | $3.82 | $3.82 | 1,043,319 |
| 2022-08-04 | $3.75 | $3.79 | $3.62 | $3.72 | $3.72 | 822,178 |
| 2022-08-03 | $3.59 | $3.76 | $3.55 | $3.75 | $3.75 | 974,831 |
| 2022-08-02 | $3.50 | $3.57 | $3.39 | $3.51 | $3.51 | 748,588 |
| 2022-08-01 | $3.42 | $3.58 | $3.33 | $3.52 | $3.52 | 929,190 |
| 2022-07-29 | $3.30 | $3.53 | $3.23 | $3.49 | $3.49 | 868,736 |
| 2022-07-28 | $3.03 | $3.34 | $3.01 | $3.32 | $3.32 | 1,746,820 |
| 2022-07-27 | $3.05 | $3.09 | $2.90 | $3.07 | $3.07 | 1,378,042 |
| 2022-07-26 | $3.41 | $3.41 | $3.00 | $3.02 | $3.02 | 1,061,579 |
| 2022-07-25 | $3.67 | $3.67 | $3.48 | $3.49 | $3.49 | 999,532 |
| 2022-07-22 | $3.88 | $3.92 | $3.53 | $3.67 | $3.67 | 993,351 |
| 2022-07-21 | $3.67 | $3.89 | $3.55 | $3.89 | $3.89 | 788,738 |
| 2022-07-20 | $3.54 | $3.79 | $3.48 | $3.73 | $3.73 | 1,453,471 |
| 2022-07-19 | $3.37 | $3.51 | $3.35 | $3.48 | $3.48 | 1,014,023 |
| 2022-07-18 | $3.37 | $3.48 | $3.24 | $3.27 | $3.27 | 1,447,505 |
| 2022-07-15 | $3.57 | $3.58 | $3.25 | $3.31 | $3.31 | 1,120,324 |
| 2022-07-14 | $3.63 | $3.64 | $3.40 | $3.46 | $3.46 | 867,346 |
| 2022-07-13 | $3.46 | $3.90 | $3.41 | $3.72 | $3.72 | 1,222,729 |
| 2022-07-12 | $3.40 | $3.59 | $3.40 | $3.58 | $3.58 | 718,609 |
| 2022-07-11 | $3.46 | $3.58 | $3.39 | $3.41 | $3.41 | 1,177,831 |
| 2022-07-08 | $3.42 | $3.66 | $3.38 | $3.53 | $3.53 | 788,779 |
| 2022-07-07 | $3.25 | $3.48 | $3.19 | $3.46 | $3.46 | 836,411 |
| 2022-07-06 | $3.36 | $3.46 | $3.09 | $3.24 | $3.24 | 1,347,547 |
| 2022-07-05 | $3.08 | $3.40 | $2.94 | $3.39 | $3.39 | 1,760,303 |
| 2022-07-01 | $3.07 | $3.18 | $2.96 | $3.07 | $3.07 | 1,196,600 |
| 2022-06-30 | $3.10 | $3.14 | $2.94 | $3.06 | $3.06 | 1,583,149 |
| 2022-06-29 | $3.16 | $3.25 | $3.01 | $3.19 | $3.19 | 2,201,517 |
| 2022-06-28 | $3.65 | $3.66 | $3.19 | $3.20 | $3.20 | 1,379,419 |
| 2022-06-27 | $3.94 | $4.05 | $3.50 | $3.58 | $3.58 | 1,038,483 |
| 2022-06-24 | $3.80 | $3.99 | $3.75 | $3.94 | $3.94 | 3,032,443 |
| 2022-06-23 | $3.59 | $3.86 | $3.50 | $3.71 | $3.71 | 2,164,632 |
| 2022-06-22 | $3.48 | $3.77 | $3.41 | $3.59 | $3.59 | 2,106,549 |
| 2022-06-21 | $3.67 | $3.77 | $3.56 | $3.58 | $3.58 | 1,393,621 |
| 2022-06-17 | $3.46 | $3.65 | $3.41 | $3.55 | $3.55 | 2,408,498 |
| 2022-06-16 | $3.93 | $3.93 | $3.43 | $3.49 | $3.49 | 1,608,268 |
| 2022-06-15 | $4.04 | $4.18 | $3.78 | $4.02 | $4.02 | 2,094,144 |
| 2022-06-14 | $4.04 | $4.16 | $3.89 | $3.97 | $3.97 | 1,094,972 |
| 2022-06-13 | $4.24 | $4.39 | $4.00 | $4.02 | $4.02 | 1,714,020 |
| 2022-06-10 | $4.65 | $4.66 | $4.43 | $4.44 | $4.44 | 1,137,115 |
| 2022-06-09 | $4.83 | $4.90 | $4.67 | $4.77 | $4.77 | 821,333 |
| 2022-06-08 | $4.88 | $5.13 | $4.81 | $4.86 | $4.86 | 1,004,867 |
| 2022-06-07 | $4.52 | $4.97 | $4.45 | $4.96 | $4.96 | 1,311,067 |
| 2022-06-06 | $4.74 | $4.86 | $4.53 | $4.64 | $4.64 | 1,041,939 |
| 2022-06-03 | $4.75 | $4.84 | $4.63 | $4.68 | $4.68 | 1,201,723 |
| 2022-06-02 | $4.82 | $4.94 | $4.60 | $4.81 | $4.81 | 1,659,058 |
| 2022-06-01 | $5.23 | $5.23 | $4.76 | $4.78 | $4.78 | 1,388,583 |
| 2022-05-31 | $5.95 | $6.01 | $5.02 | $5.18 | $5.18 | 2,729,759 |
| 2022-05-27 | $5.73 | $6.10 | $5.67 | $6.02 | $6.02 | 3,364,030 |
| 2022-05-26 | $5.00 | $5.71 | $4.99 | $5.66 | $5.66 | 2,166,588 |
| 2022-05-25 | $4.60 | $4.93 | $4.50 | $4.93 | $4.93 | 2,163,800 |
| 2022-05-24 | $5.29 | $5.29 | $4.41 | $4.71 | $4.71 | 3,196,562 |
| 2022-05-23 | $5.19 | $5.56 | $4.93 | $5.44 | $5.44 | 2,048,535 |
| 2022-05-20 | $4.97 | $5.07 | $4.73 | $5.06 | $5.06 | 2,102,184 |
| 2022-05-19 | $4.72 | $4.93 | $4.69 | $4.93 | $4.93 | 1,676,807 |
| 2022-05-18 | $4.73 | $4.80 | $4.40 | $4.76 | $4.76 | 2,365,419 |
| 2022-05-17 | $5.15 | $5.41 | $4.61 | $4.92 | $4.92 | 3,063,966 |
| 2022-05-16 | $4.38 | $4.91 | $4.16 | $4.90 | $4.90 | 6,041,830 |
| 2022-05-13 | $4.09 | $4.65 | $4.08 | $4.43 | $4.43 | 4,262,377 |
| 2022-05-12 | $3.16 | $4.11 | $3.12 | $4.10 | $4.10 | 9,447,463 |
| 2022-05-11 | $3.62 | $4.09 | $3.24 | $3.27 | $3.27 | 10,824,016 |
| 2022-05-10 | $3.51 | $3.67 | $2.99 | $3.12 | $3.12 | 2,378,190 |
| 2022-05-09 | $3.65 | $3.75 | $3.41 | $3.44 | $3.44 | 1,848,782 |
| 2022-05-06 | $3.93 | $3.93 | $3.62 | $3.74 | $3.74 | 2,006,486 |
| 2022-05-05 | $4.09 | $4.09 | $3.75 | $3.93 | $3.93 | 1,596,548 |
| 2022-05-04 | $4.05 | $4.14 | $3.77 | $4.13 | $4.13 | 1,866,871 |
| 2022-05-03 | $4.23 | $4.32 | $3.97 | $4.05 | $4.05 | 2,223,259 |
| 2022-05-02 | $4.18 | $4.28 | $4.01 | $4.21 | $4.21 | 1,833,215 |
| 2022-04-29 | $4.38 | $4.59 | $4.08 | $4.12 | $4.12 | 2,360,181 |
| 2022-04-28 | $4.63 | $4.66 | $4.41 | $4.47 | $4.47 | 2,385,615 |
| 2022-04-27 | $4.67 | $4.72 | $4.50 | $4.51 | $4.51 | 2,233,500 |
| 2022-04-26 | $4.99 | $5.02 | $4.64 | $4.67 | $4.67 | 1,096,053 |
| 2022-04-25 | $4.78 | $5.05 | $4.63 | $5.03 | $5.03 | 2,051,138 |
| 2022-04-22 | $5.03 | $5.13 | $4.73 | $4.81 | $4.81 | 1,831,618 |
| 2022-04-21 | $5.50 | $5.54 | $5.02 | $5.10 | $5.10 | 1,944,615 |
| 2022-04-20 | $5.65 | $5.68 | $5.40 | $5.46 | $5.46 | 728,753 |
| 2022-04-19 | $5.32 | $5.69 | $5.32 | $5.60 | $5.60 | 1,109,310 |
| 2022-04-18 | $5.51 | $5.59 | $5.27 | $5.35 | $5.35 | 971,721 |
| 2022-04-14 | $5.92 | $5.99 | $5.46 | $5.55 | $5.55 | 1,294,891 |
| 2022-04-13 | $5.88 | $6.21 | $5.88 | $5.93 | $5.93 | 1,400,804 |
| 2022-04-12 | $6.01 | $6.58 | $5.86 | $5.94 | $5.94 | 1,677,118 |
| 2022-04-11 | $5.81 | $6.15 | $5.74 | $5.85 | $5.85 | 1,360,598 |
| 2022-04-08 | $5.73 | $5.97 | $5.66 | $5.85 | $5.85 | 971,539 |
| 2022-04-07 | $5.77 | $5.87 | $5.50 | $5.80 | $5.80 | 2,140,644 |
| 2022-04-06 | $5.90 | $5.98 | $5.65 | $5.80 | $5.80 | 1,080,844 |
| 2022-04-05 | $6.49 | $6.62 | $6.06 | $6.10 | $6.10 | 1,507,807 |
| 2022-04-04 | $5.91 | $6.51 | $5.83 | $6.47 | $6.47 | 1,948,521 |
| 2022-04-01 | $6.18 | $6.27 | $5.81 | $5.90 | $5.90 | 1,904,357 |
| 2022-03-31 | $6.33 | $6.36 | $5.82 | $5.85 | $5.85 | 2,972,909 |
| 2022-03-30 | $6.28 | $6.68 | $6.10 | $6.44 | $6.44 | 3,830,403 |
| 2022-03-29 | $6.09 | $6.48 | $6.09 | $6.18 | $6.18 | 2,060,958 |
| 2022-03-28 | $6.32 | $6.38 | $5.88 | $5.99 | $5.99 | 4,335,792 |
| 2022-03-25 | $6.55 | $6.75 | $6.17 | $6.32 | $6.32 | 5,304,455 |
| 2022-03-24 | $7.12 | $7.12 | $6.70 | $6.85 | $6.85 | 900,951 |
| 2022-03-23 | $7.52 | $7.52 | $6.83 | $6.93 | $6.93 | 1,457,004 |
| 2022-03-22 | $7.48 | $7.66 | $7.46 | $7.63 | $7.63 | 674,607 |
| 2022-03-21 | $7.87 | $7.90 | $7.33 | $7.40 | $7.40 | 925,857 |
| 2022-03-18 | $7.41 | $7.97 | $7.39 | $7.94 | $7.94 | 1,472,376 |
| 2022-03-17 | $7.35 | $7.53 | $7.26 | $7.47 | $7.47 | 1,016,894 |
| 2022-03-16 | $6.86 | $7.49 | $6.86 | $7.49 | $7.49 | 1,016,511 |
| 2022-03-15 | $6.51 | $6.85 | $6.45 | $6.81 | $6.81 | 737,170 |
| 2022-03-14 | $6.78 | $6.82 | $6.37 | $6.48 | $6.48 | 1,039,376 |
| 2022-03-11 | $7.32 | $7.44 | $6.80 | $6.80 | $6.80 | 831,496 |
| 2022-03-10 | $7.03 | $7.54 | $7.00 | $7.30 | $7.30 | 1,049,609 |
| 2022-03-09 | $7.27 | $7.30 | $6.99 | $7.10 | $7.10 | 1,573,547 |
| 2022-03-08 | $6.88 | $7.34 | $6.76 | $6.98 | $6.98 | 2,761,340 |
| 2022-03-07 | $7.55 | $7.55 | $6.44 | $6.54 | $6.54 | 4,246,286 |
| 2022-03-04 | $7.40 | $7.65 | $6.77 | $7.57 | $7.57 | 6,195,275 |
| 2022-03-03 | $6.70 | $7.61 | $6.60 | $7.61 | $7.61 | 5,097,249 |
| 2022-03-02 | $5.05 | $6.73 | $5.05 | $6.65 | $6.65 | 5,554,795 |
| 2022-03-01 | $6.01 | $6.11 | $5.63 | $5.73 | $5.73 | 2,797,813 |
| 2022-02-28 | $6.08 | $6.29 | $5.91 | $6.02 | $6.02 | 1,356,165 |
| 2022-02-25 | $6.19 | $6.22 | $5.83 | $6.13 | $6.13 | 1,216,181 |
| 2022-02-24 | $5.46 | $6.21 | $5.33 | $6.16 | $6.16 | 1,495,144 |
| 2022-02-23 | $5.72 | $5.83 | $5.58 | $5.60 | $5.60 | 1,470,056 |
| 2022-02-22 | $5.91 | $6.06 | $5.58 | $5.67 | $5.67 | 2,392,541 |
| 2022-02-18 | $5.96 | $6.12 | $5.77 | $6.01 | $6.01 | 2,107,763 |
| 2022-02-17 | $6.28 | $6.44 | $5.97 | $6.03 | $6.03 | 1,521,013 |
| 2022-02-16 | $6.46 | $6.53 | $6.16 | $6.37 | $6.37 | 2,590,434 |
| 2022-02-15 | $6.43 | $6.67 | $6.37 | $6.57 | $6.57 | 2,063,967 |
| 2022-02-14 | $6.54 | $6.67 | $6.29 | $6.32 | $6.32 | 970,681 |
| 2022-02-11 | $6.85 | $7.02 | $6.46 | $6.51 | $6.51 | 1,465,303 |
| 2022-02-10 | $7.21 | $7.36 | $6.78 | $6.84 | $6.84 | 1,827,434 |
| 2022-02-09 | $7.18 | $7.44 | $7.01 | $7.35 | $7.35 | 2,568,549 |
| 2022-02-08 | $6.92 | $7.17 | $6.86 | $7.05 | $7.05 | 2,299,999 |
| 2022-02-07 | $7.15 | $7.39 | $6.89 | $6.99 | $6.99 | 1,729,340 |
| 2022-02-04 | $7.10 | $7.18 | $6.78 | $7.12 | $7.12 | 2,967,028 |
| 2022-02-03 | $7.33 | $7.54 | $7.01 | $7.06 | $7.06 | 2,248,632 |
| 2022-02-02 | $8.51 | $8.61 | $7.52 | $7.52 | $7.52 | 2,564,012 |
| 2022-02-01 | $8.18 | $8.74 | $8.12 | $8.50 | $8.50 | 1,634,603 |
| 2022-01-31 | $7.75 | $8.32 | $7.75 | $8.32 | $8.32 | 1,602,710 |
| 2022-01-28 | $7.30 | $7.69 | $7.30 | $7.69 | $7.69 | 2,257,322 |
| 2022-01-27 | $7.98 | $8.00 | $7.30 | $7.36 | $7.36 | 1,904,209 |
| 2022-01-26 | $8.71 | $8.80 | $7.67 | $7.81 | $7.81 | 2,065,760 |
| 2022-01-25 | $9.04 | $9.17 | $8.44 | $8.60 | $8.60 | 1,501,569 |
| 2022-01-24 | $8.22 | $9.20 | $8.10 | $9.12 | $9.12 | 1,922,292 |
| 2022-01-21 | $8.80 | $8.93 | $8.41 | $8.59 | $8.59 | 1,386,931 |
| 2022-01-20 | $9.45 | $9.54 | $8.90 | $8.91 | $8.91 | 3,028,643 |
| 2022-01-19 | $9.47 | $9.78 | $9.34 | $9.38 | $9.38 | 1,721,396 |
| 2022-01-18 | $10.31 | $10.37 | $9.52 | $9.54 | $9.54 | 2,673,102 |
| 2022-01-14 | $10.89 | $11.06 | $10.15 | $10.42 | $10.42 | 1,700,529 |
| 2022-01-13 | $11.57 | $11.58 | $10.99 | $11.13 | $11.13 | 1,401,897 |
| 2022-01-12 | $11.85 | $11.90 | $11.32 | $11.49 | $11.49 | 1,547,314 |
| 2022-01-11 | $11.20 | $11.94 | $11.20 | $11.80 | $11.80 | 1,281,520 |
| 2022-01-10 | $11.43 | $11.48 | $10.88 | $11.40 | $11.40 | 2,163,235 |
| 2022-01-07 | $12.55 | $12.76 | $11.53 | $11.66 | $11.66 | 1,348,233 |
| 2022-01-06 | $12.54 | $13.17 | $12.39 | $12.75 | $12.75 | 1,225,081 |
| 2022-01-05 | $12.97 | $13.31 | $12.56 | $12.57 | $12.57 | 1,655,651 |
| 2022-01-04 | $13.59 | $13.84 | $12.51 | $12.61 | $12.61 | 1,493,392 |
| 2022-01-03 | $13.34 | $13.62 | $13.16 | $13.37 | $13.37 | 891,180 |
| 2021-12-31 | $13.50 | $13.50 | $12.93 | $13.27 | $13.27 | 1,581,367 |
| 2021-12-30 | $13.38 | $13.71 | $13.29 | $13.34 | $13.34 | 1,445,787 |
| 2021-12-29 | $13.65 | $13.84 | $13.16 | $13.29 | $13.29 | 1,292,207 |
| 2021-12-28 | $13.46 | $14.12 | $13.40 | $13.44 | $13.44 | 1,776,051 |
| 2021-12-27 | $13.50 | $13.63 | $13.05 | $13.53 | $13.53 | 1,174,097 |
| 2021-12-23 | $13.78 | $14.03 | $13.15 | $13.50 | $13.50 | 2,149,775 |
| 2021-12-22 | $12.47 | $13.56 | $12.47 | $13.50 | $13.50 | 1,923,840 |
| 2021-12-21 | $12.83 | $14.15 | $12.34 | $12.60 | $12.60 | 4,161,016 |
| 2021-12-20 | $11.50 | $12.26 | $10.95 | $12.25 | $12.25 | 8,901,526 |
| 2021-12-17 | $10.80 | $11.76 | $10.25 | $11.75 | $11.75 | 6,625,271 |
| 2021-12-16 | $9.49 | $10.93 | $9.45 | $10.90 | $10.90 | 6,722,888 |
| 2021-12-15 | $9.10 | $9.45 | $8.79 | $9.35 | $9.35 | 4,375,508 |
| 2021-12-14 | $8.80 | $9.31 | $8.79 | $9.15 | $9.15 | 3,171,920 |
| 2021-12-13 | $9.96 | $10.20 | $9.57 | $9.80 | $9.80 | 1,893,120 |
| 2021-12-10 | $10.52 | $10.57 | $9.83 | $10.01 | $10.01 | 1,391,789 |
| 2021-12-09 | $10.51 | $11.00 | $10.20 | $10.28 | $10.28 | 1,584,924 |
| 2021-12-08 | $10.30 | $10.79 | $10.19 | $10.67 | $10.67 | 2,747,044 |
| 2021-12-07 | $10.14 | $10.70 | $10.13 | $10.21 | $10.21 | 1,331,056 |
| 2021-12-06 | $9.71 | $10.43 | $9.47 | $10.06 | $10.06 | 1,307,473 |
| 2021-12-03 | $10.30 | $10.40 | $9.61 | $9.69 | $9.69 | 1,585,042 |
| 2021-12-02 | $9.93 | $10.28 | $9.90 | $10.22 | $10.22 | 1,119,337 |
| 2021-12-01 | $10.53 | $10.83 | $9.88 | $9.92 | $9.92 | 1,410,616 |
| 2021-11-30 | $10.69 | $10.87 | $10.23 | $10.32 | $10.32 | 1,278,842 |
| 2021-11-29 | $11.27 | $11.27 | $10.60 | $10.81 | $10.81 | 2,880,908 |
| 2021-11-26 | $11.13 | $11.43 | $10.80 | $11.09 | $11.09 | 1,013,013 |
| 2021-11-24 | $11.25 | $11.69 | $11.12 | $11.54 | $11.54 | 2,055,657 |
| 2021-11-23 | $11.54 | $11.77 | $11.27 | $11.32 | $11.32 | 3,188,712 |
| 2021-11-22 | $12.26 | $12.31 | $11.51 | $11.58 | $11.58 | 3,031,119 |
| 2021-11-19 | $12.68 | $12.72 | $12.17 | $12.20 | $12.20 | 2,539,608 |
| 2021-11-18 | $13.25 | $13.27 | $12.52 | $12.66 | $12.66 | 3,117,475 |
| 2021-11-17 | $13.18 | $13.50 | $13.10 | $13.15 | $13.15 | 2,818,217 |
| 2021-11-16 | $13.52 | $13.59 | $12.95 | $13.40 | $13.40 | 1,338,544 |
| 2021-11-15 | $13.75 | $14.10 | $13.33 | $13.40 | $13.40 | 1,749,578 |
| 2021-11-12 | $13.60 | $13.78 | $13.26 | $13.34 | $13.34 | 1,785,425 |
| 2021-11-11 | $14.44 | $14.65 | $13.52 | $13.55 | $13.55 | 2,561,646 |
| 2021-11-10 | $13.76 | $16.51 | $13.70 | $14.50 | $14.50 | 12,119,890 |
| 2021-11-09 | $18.07 | $19.94 | $18.05 | $19.20 | $19.20 | 1,736,592 |
| 2021-11-08 | $18.01 | $19.50 | $17.95 | $19.03 | $19.03 | 2,544,822 |
| 2021-11-05 | $20.11 | $20.11 | $19.49 | $19.50 | $19.50 | 885,716 |
| 2021-11-04 | $19.89 | $20.19 | $19.71 | $19.75 | $19.75 | 679,337 |
| 2021-11-03 | $19.47 | $20.33 | $19.10 | $19.82 | $19.82 | 748,766 |
| 2021-11-02 | $19.38 | $19.53 | $18.92 | $19.49 | $19.49 | 883,175 |
| 2021-11-01 | $19.30 | $19.63 | $19.14 | $19.37 | $19.37 | 794,284 |
| 2021-10-29 | $19.18 | $19.37 | $18.82 | $19.30 | $19.30 | 904,013 |
| 2021-10-28 | $19.75 | $19.75 | $18.50 | $18.99 | $18.99 | 2,287,363 |
| 2021-10-27 | $19.50 | $20.32 | $19.04 | $19.61 | $19.61 | 1,283,304 |
| 2021-10-26 | $20.48 | $20.55 | $19.58 | $19.59 | $19.59 | 987,574 |
| 2021-10-25 | $20.36 | $20.64 | $20.06 | $20.11 | $20.11 | 1,097,447 |
| 2021-10-22 | $20.98 | $21.11 | $20.34 | $20.36 | $20.36 | 974,958 |
| 2021-10-21 | $20.61 | $21.53 | $20.60 | $21.13 | $21.13 | 878,364 |
| 2021-10-20 | $20.70 | $20.88 | $20.46 | $20.64 | $20.64 | 524,235 |
| 2021-10-19 | $20.70 | $21.21 | $20.43 | $20.58 | $20.58 | 626,514 |
| 2021-10-18 | $19.88 | $20.79 | $19.60 | $20.54 | $20.54 | 788,017 |
| 2021-10-15 | $20.92 | $21.00 | $19.94 | $20.00 | $20.00 | 1,968,354 |
| 2021-10-14 | $20.28 | $20.85 | $20.27 | $20.73 | $20.73 | 1,217,530 |
| 2021-10-13 | $20.62 | $20.82 | $19.99 | $20.25 | $20.25 | 2,146,946 |
| 2021-10-12 | $20.65 | $21.06 | $20.38 | $20.60 | $20.60 | 891,692 |
| 2021-10-11 | $21.28 | $21.28 | $20.64 | $20.66 | $20.66 | 957,869 |
| 2021-10-08 | $22.25 | $22.51 | $21.33 | $21.35 | $21.35 | 1,407,796 |
| 2021-10-07 | $21.90 | $22.85 | $21.90 | $22.12 | $22.12 | 1,080,481 |
| 2021-10-06 | $21.10 | $21.79 | $20.96 | $21.71 | $21.71 | 1,894,494 |
| 2021-10-05 | $21.13 | $21.82 | $20.83 | $21.36 | $21.36 | 1,131,823 |
| 2021-10-04 | $21.01 | $21.37 | $20.70 | $21.05 | $21.05 | 1,118,604 |
| 2021-10-01 | $21.10 | $21.60 | $20.68 | $21.20 | $21.20 | 1,128,172 |
| 2021-09-30 | $22.00 | $22.22 | $20.99 | $21.02 | $21.02 | 2,169,414 |
| 2021-09-29 | $22.31 | $22.50 | $21.66 | $22.05 | $22.05 | 2,495,367 |
| 2021-09-28 | $22.34 | $23.07 | $22.02 | $22.30 | $22.30 | 2,436,820 |
| 2021-09-27 | $22.66 | $23.13 | $22.49 | $23.01 | $23.01 | 1,003,271 |
| 2021-09-24 | $22.37 | $22.77 | $22.24 | $22.53 | $22.53 | 891,811 |
| 2021-09-23 | $22.75 | $22.86 | $22.49 | $22.51 | $22.51 | 515,672 |
| 2021-09-22 | $22.49 | $22.70 | $22.17 | $22.49 | $22.49 | 664,944 |
| 2021-09-21 | $22.60 | $23.01 | $22.19 | $22.32 | $22.32 | 580,816 |
| 2021-09-20 | $21.79 | $22.49 | $21.69 | $22.39 | $22.39 | 804,091 |
| 2021-09-17 | $22.89 | $22.89 | $22.31 | $22.57 | $22.57 | 1,297,806 |
| 2021-09-16 | $22.06 | $22.68 | $21.93 | $22.63 | $22.63 | 891,702 |
| 2021-09-15 | $22.66 | $22.70 | $21.75 | $22.25 | $22.25 | 1,792,211 |
| 2021-09-14 | $23.85 | $23.92 | $22.66 | $22.74 | $22.74 | 967,961 |
| 2021-09-13 | $23.35 | $23.94 | $22.86 | $23.86 | $23.86 | 656,547 |
| 2021-09-10 | $23.91 | $24.15 | $23.28 | $23.28 | $23.28 | 462,680 |
| 2021-09-09 | $23.40 | $23.87 | $23.17 | $23.71 | $23.71 | 668,606 |
| 2021-09-08 | $23.10 | $23.51 | $22.70 | $23.30 | $23.30 | 937,933 |
| 2021-09-07 | $24.07 | $24.58 | $23.36 | $23.38 | $23.38 | 1,460,290 |
| 2021-09-03 | $24.56 | $24.73 | $23.76 | $24.11 | $24.11 | 867,300 |
| 2021-09-02 | $25.23 | $25.37 | $24.34 | $24.54 | $24.54 | 1,021,057 |
| 2021-09-01 | $24.40 | $25.61 | $24.28 | $25.13 | $25.13 | 1,078,045 |
| 2021-08-31 | $25.02 | $25.12 | $23.94 | $24.40 | $24.40 | 971,457 |
| 2021-08-30 | $25.41 | $25.66 | $24.72 | $25.12 | $25.12 | 748,746 |
| 2021-08-27 | $25.12 | $25.90 | $24.53 | $25.22 | $25.22 | 679,533 |
| 2021-08-26 | $26.07 | $26.14 | $24.89 | $25.01 | $25.01 | 657,479 |
| 2021-08-25 | $26.24 | $26.75 | $26.07 | $26.19 | $26.19 | 913,037 |
| 2021-08-24 | $25.82 | $26.93 | $25.79 | $26.81 | $26.81 | 603,740 |
| 2021-08-23 | $25.09 | $25.91 | $24.98 | $25.59 | $25.59 | 618,410 |
| 2021-08-20 | $24.66 | $25.00 | $24.30 | $24.87 | $24.87 | 465,204 |
| 2021-08-19 | $25.00 | $25.74 | $24.49 | $24.60 | $24.60 | 838,532 |
| 2021-08-18 | $25.21 | $25.96 | $25.08 | $25.39 | $25.39 | 423,037 |
| 2021-08-17 | $25.65 | $25.65 | $24.84 | $25.30 | $25.30 | 489,693 |
| 2021-08-16 | $26.64 | $26.68 | $25.88 | $25.97 | $25.97 | 541,100 |
| 2021-08-13 | $27.23 | $27.24 | $26.47 | $26.74 | $26.74 | 450,136 |
| 2021-08-12 | $27.31 | $27.53 | $26.81 | $27.33 | $27.33 | 530,423 |
| 2021-08-11 | $26.65 | $27.84 | $26.25 | $27.59 | $27.59 | 745,327 |
| 2021-08-10 | $27.01 | $27.44 | $25.23 | $26.57 | $26.57 | 1,866,918 |
| 2021-08-09 | $25.27 | $25.41 | $24.30 | $24.75 | $24.75 | 1,563,420 |
| 2021-08-06 | $26.20 | $26.46 | $25.50 | $25.55 | $25.55 | 661,449 |
| 2021-08-05 | $25.67 | $26.33 | $25.59 | $26.12 | $26.12 | 710,288 |
| 2021-08-04 | $26.22 | $26.60 | $25.49 | $25.60 | $25.60 | 510,057 |
| 2021-08-03 | $26.46 | $26.53 | $25.72 | $26.45 | $26.45 | 532,600 |
| 2021-08-02 | $26.59 | $26.93 | $26.32 | $26.45 | $26.45 | 298,187 |
| 2021-07-30 | $26.37 | $26.97 | $26.06 | $26.34 | $26.34 | 690,904 |
| 2021-07-29 | $26.56 | $27.32 | $26.38 | $26.62 | $26.62 | 494,958 |
| 2021-07-28 | $26.10 | $26.57 | $25.78 | $26.21 | $26.21 | 330,948 |
| 2021-07-27 | $26.19 | $26.39 | $25.22 | $25.93 | $25.93 | 555,268 |
| 2021-07-26 | $26.74 | $26.92 | $26.17 | $26.42 | $26.42 | 581,343 |
| 2021-07-23 | $26.36 | $26.73 | $26.18 | $26.61 | $26.61 | 667,075 |
| 2021-07-22 | $26.16 | $26.39 | $25.57 | $26.13 | $26.13 | 815,618 |
| 2021-07-21 | $25.81 | $26.31 | $25.39 | $26.16 | $26.16 | 997,290 |
| 2021-07-20 | $24.34 | $26.08 | $24.09 | $25.86 | $25.86 | 1,569,317 |
| 2021-07-19 | $24.09 | $24.60 | $23.82 | $24.25 | $24.25 | 1,329,866 |
| 2021-07-16 | $25.19 | $25.26 | $24.77 | $24.86 | $24.86 | 891,244 |
| 2021-07-15 | $25.39 | $25.72 | $24.73 | $24.97 | $24.97 | 1,358,596 |
| 2021-07-14 | $26.34 | $26.34 | $25.46 | $25.58 | $25.58 | 797,646 |
| 2021-07-13 | $26.72 | $26.72 | $26.07 | $26.17 | $26.17 | 450,984 |
| 2021-07-12 | $26.85 | $27.11 | $26.53 | $26.75 | $26.75 | 556,100 |
| 2021-07-09 | $26.34 | $27.44 | $26.25 | $26.93 | $26.93 | 581,474 |
| 2021-07-08 | $26.19 | $26.47 | $25.34 | $26.05 | $26.05 | 876,631 |
| 2021-07-07 | $27.11 | $27.24 | $26.26 | $26.75 | $26.75 | 1,586,946 |
| 2021-07-06 | $27.25 | $27.33 | $26.80 | $27.12 | $27.12 | 851,984 |
| 2021-07-02 | $27.82 | $28.15 | $27.06 | $27.16 | $27.16 | 685,582 |
| 2021-07-01 | $26.50 | $28.01 | $26.29 | $27.88 | $27.88 | 1,662,172 |
| 2021-06-30 | $26.57 | $26.74 | $25.84 | $26.41 | $26.41 | 2,065,324 |
| 2021-06-29 | $26.73 | $28.89 | $25.60 | $26.79 | $26.79 | 5,497,831 |
| 2021-06-28 | $28.14 | $28.63 | $27.64 | $27.95 | $27.95 | 1,650,105 |
| 2021-06-25 | $28.51 | $28.84 | $27.80 | $27.95 | $27.95 | 3,671,807 |
| 2021-06-24 | $27.89 | $28.61 | $27.61 | $28.50 | $28.50 | 1,193,897 |
| 2021-06-23 | $27.42 | $28.00 | $27.21 | $27.58 | $27.58 | 1,202,812 |
| 2021-06-22 | $26.68 | $27.34 | $26.34 | $27.29 | $27.29 | 1,066,657 |
| 2021-06-21 | $25.94 | $26.76 | $25.33 | $26.50 | $26.50 | 1,118,692 |
| 2021-06-18 | $25.61 | $26.17 | $24.55 | $25.99 | $25.99 | 2,156,911 |
| 2021-06-17 | $25.65 | $26.63 | $24.65 | $26.00 | $26.00 | 2,697,348 |
| 2021-06-16 | $27.14 | $27.14 | $25.12 | $25.35 | $25.35 | 2,328,567 |
| 2021-06-15 | $28.13 | $28.74 | $27.44 | $27.50 | $27.50 | 1,229,065 |
| 2021-06-14 | $28.84 | $29.30 | $27.69 | $27.93 | $27.93 | 1,358,523 |
| 2021-06-11 | $28.40 | $29.05 | $28.37 | $28.86 | $28.86 | 566,669 |
| 2021-06-10 | $28.78 | $29.06 | $28.14 | $28.21 | $28.21 | 569,851 |
| 2021-06-09 | $29.25 | $29.36 | $28.56 | $28.83 | $28.83 | 545,349 |
| 2021-06-08 | $29.18 | $29.43 | $28.66 | $29.05 | $29.05 | 694,942 |
| 2021-06-07 | $27.83 | $29.53 | $27.70 | $29.00 | $29.00 | 1,391,287 |
| 2021-06-04 | $27.63 | $27.83 | $27.03 | $27.74 | $27.74 | 1,052,244 |
| 2021-06-03 | $27.73 | $27.93 | $26.85 | $27.41 | $27.41 | 1,635,055 |
| 2021-06-02 | $28.33 | $28.36 | $27.19 | $28.31 | $28.31 | 2,058,466 |
| 2021-06-01 | $28.67 | $28.78 | $27.97 | $28.11 | $28.11 | 1,206,299 |
| 2021-05-28 | $29.37 | $29.48 | $28.40 | $28.52 | $28.52 | 525,901 |
| 2021-05-27 | $28.97 | $29.33 | $28.30 | $29.30 | $29.30 | 991,906 |
| 2021-05-26 | $28.83 | $29.51 | $28.76 | $28.78 | $28.78 | 736,781 |
| 2021-05-25 | $29.18 | $29.89 | $28.84 | $28.89 | $28.89 | 1,229,412 |
| 2021-05-24 | $29.38 | $29.80 | $28.78 | $28.90 | $28.90 | 1,004,014 |
| 2021-05-21 | $31.44 | $31.44 | $28.98 | $29.02 | $29.02 | 1,455,439 |
| 2021-05-20 | $31.08 | $31.55 | $30.47 | $31.16 | $31.16 | 2,228,059 |
| 2021-05-19 | $30.05 | $31.27 | $29.17 | $31.00 | $31.00 | 5,574,686 |
| 2021-05-18 | $32.22 | $33.22 | $32.14 | $32.30 | $32.30 | 817,013 |
| 2021-05-17 | $33.00 | $33.00 | $30.50 | $32.02 | $32.02 | 838,482 |
| 2021-05-14 | $30.35 | $31.88 | $30.10 | $31.20 | $31.20 | 955,384 |
| 2021-05-13 | $30.79 | $31.37 | $29.75 | $29.99 | $29.99 | 883,345 |
| 2021-05-12 | $30.35 | $32.22 | $30.11 | $30.49 | $30.49 | 2,613,993 |
| 2021-05-11 | $29.51 | $31.82 | $29.13 | $31.23 | $31.23 | 1,619,105 |
| 2021-05-10 | $30.64 | $30.64 | $28.23 | $28.66 | $28.66 | 1,388,698 |
| 2021-05-07 | $30.68 | $31.45 | $30.19 | $30.44 | $30.44 | 810,759 |
| 2021-05-06 | $31.00 | $31.25 | $29.60 | $30.77 | $30.77 | 1,416,898 |
| 2021-05-05 | $33.38 | $33.43 | $31.08 | $31.41 | $31.41 | 690,977 |
| 2021-05-04 | $33.40 | $33.57 | $32.13 | $33.10 | $33.10 | 720,435 |
| 2021-05-03 | $34.20 | $34.62 | $33.60 | $33.75 | $33.75 | 629,471 |
| 2021-04-30 | $34.50 | $34.87 | $33.87 | $34.08 | $34.08 | 561,159 |
| 2021-04-29 | $35.30 | $35.64 | $34.11 | $35.10 | $35.10 | 439,595 |
| 2021-04-28 | $35.09 | $35.81 | $34.68 | $35.07 | $35.07 | 388,189 |
| 2021-04-27 | $35.87 | $36.07 | $34.72 | $35.20 | $35.20 | 606,994 |
| 2021-04-26 | $35.99 | $36.44 | $35.44 | $35.70 | $35.70 | 337,915 |
| 2021-04-23 | $34.46 | $35.97 | $34.31 | $35.78 | $35.78 | 446,496 |
| 2021-04-22 | $34.15 | $34.91 | $33.31 | $34.12 | $34.12 | 475,653 |
| 2021-04-21 | $33.46 | $34.88 | $32.89 | $34.58 | $34.58 | 554,744 |
| 2021-04-20 | $34.94 | $34.94 | $32.82 | $33.45 | $33.45 | 838,244 |
| 2021-04-19 | $34.94 | $35.39 | $33.70 | $34.63 | $34.63 | 750,845 |
| 2021-04-16 | $33.50 | $35.86 | $33.38 | $35.54 | $35.54 | 638,145 |
| 2021-04-15 | $33.93 | $34.19 | $33.00 | $33.35 | $33.35 | 481,035 |
| 2021-04-14 | $33.76 | $34.09 | $33.00 | $33.50 | $33.50 | 341,794 |
| 2021-04-13 | $34.34 | $35.15 | $33.68 | $33.91 | $33.91 | 573,070 |
| 2021-04-12 | $33.75 | $34.19 | $33.13 | $34.14 | $34.14 | 464,393 |
| 2021-04-09 | $33.32 | $34.08 | $32.90 | $34.01 | $34.01 | 418,879 |
| 2021-04-08 | $33.08 | $33.53 | $32.53 | $33.53 | $33.53 | 501,428 |
| 2021-04-07 | $32.99 | $33.48 | $32.49 | $32.80 | $32.80 | 349,318 |
| 2021-04-06 | $32.54 | $33.61 | $32.38 | $33.00 | $33.00 | 542,995 |
| 2021-04-05 | $32.21 | $32.94 | $31.88 | $32.64 | $32.64 | 766,520 |
| 2021-04-01 | $31.83 | $32.77 | $31.16 | $31.40 | $31.40 | 618,271 |
| 2021-03-31 | $30.25 | $31.89 | $30.10 | $31.65 | $31.65 | 541,683 |
| 2021-03-30 | $29.13 | $30.04 | $28.50 | $30.01 | $30.01 | 796,035 |
| 2021-03-29 | $30.45 | $30.87 | $28.67 | $29.02 | $29.02 | 948,477 |
| 2021-03-26 | $30.50 | $30.96 | $29.44 | $30.69 | $30.69 | 584,447 |
| 2021-03-25 | $29.60 | $30.92 | $29.25 | $30.15 | $30.15 | 789,363 |
| 2021-03-24 | $32.28 | $32.28 | $30.21 | $30.32 | $30.32 | 876,752 |
| 2021-03-23 | $31.97 | $32.51 | $31.10 | $31.92 | $31.92 | 1,121,420 |
| 2021-03-22 | $33.41 | $33.95 | $31.33 | $32.02 | $32.02 | 957,473 |
| 2021-03-19 | $32.70 | $33.95 | $31.76 | $33.37 | $33.37 | 3,828,565 |
| 2021-03-18 | $31.56 | $34.05 | $31.34 | $32.34 | $32.34 | 1,174,813 |
| 2021-03-17 | $31.40 | $32.25 | $30.12 | $31.67 | $31.67 | 1,366,153 |
| 2021-03-16 | $32.28 | $32.28 | $30.78 | $31.51 | $31.51 | 1,125,268 |
| 2021-03-15 | $33.42 | $33.72 | $32.21 | $32.35 | $32.35 | 917,061 |
| 2021-03-12 | $33.32 | $34.08 | $32.50 | $33.40 | $33.40 | 714,328 |
| 2021-03-11 | $33.88 | $35.00 | $33.15 | $33.84 | $33.84 | 915,478 |
| 2021-03-10 | $31.28 | $33.20 | $30.75 | $32.92 | $32.92 | 876,366 |
| 2021-03-09 | $31.09 | $31.86 | $30.50 | $31.17 | $31.17 | 1,541,093 |
| 2021-03-08 | $30.52 | $31.21 | $28.57 | $29.79 | $29.79 | 2,510,841 |
| 2021-03-05 | $25.81 | $32.54 | $25.00 | $31.18 | $31.18 | 9,225,416 |
| 2021-03-04 | $27.90 | $29.34 | $23.72 | $24.37 | $24.37 | 9,408,569 |
| 2021-03-03 | $38.25 | $39.16 | $36.03 | $36.15 | $36.15 | 1,275,757 |
| 2021-03-02 | $39.10 | $40.50 | $37.83 | $37.90 | $37.90 | 934,078 |
| 2021-03-01 | $37.44 | $40.81 | $37.40 | $39.00 | $39.00 | 1,142,455 |
| 2021-02-26 | $36.60 | $37.49 | $35.38 | $36.79 | $36.79 | 656,759 |
| 2021-02-25 | $37.59 | $39.44 | $35.20 | $35.80 | $35.80 | 1,122,127 |
| 2021-02-24 | $36.90 | $37.92 | $36.57 | $37.74 | $37.74 | 407,537 |
| 2021-02-23 | $37.17 | $37.75 | $34.06 | $37.05 | $37.05 | 1,337,867 |
| 2021-02-22 | $38.99 | $40.23 | $37.30 | $38.41 | $38.41 | 1,085,857 |
| 2021-02-19 | $39.02 | $40.36 | $39.02 | $40.05 | $40.05 | 858,097 |
| 2021-02-18 | $38.06 | $38.74 | $36.91 | $38.37 | $38.37 | 553,809 |
| 2021-02-17 | $38.72 | $38.72 | $36.50 | $38.36 | $38.36 | 673,572 |
| 2021-02-16 | $39.60 | $39.81 | $37.46 | $39.01 | $39.01 | 586,511 |
| 2021-02-12 | $38.48 | $40.47 | $38.27 | $39.51 | $39.51 | 681,283 |
| 2021-02-11 | $37.52 | $39.61 | $37.33 | $38.52 | $38.52 | 729,448 |
| 2021-02-10 | $38.28 | $38.28 | $36.06 | $36.62 | $36.62 | 557,718 |
| 2021-02-09 | $40.12 | $40.23 | $37.95 | $38.09 | $38.09 | 867,320 |
| 2021-02-08 | $38.41 | $40.18 | $38.36 | $39.77 | $39.77 | 1,003,522 |
| 2021-02-05 | $36.05 | $38.48 | $36.05 | $38.04 | $38.04 | 763,047 |
| 2021-02-04 | $36.68 | $36.89 | $35.00 | $36.03 | $36.03 | 631,912 |
| 2021-02-03 | $37.21 | $37.29 | $34.91 | $36.45 | $36.45 | 592,259 |
| 2021-02-02 | $34.93 | $37.41 | $34.27 | $36.84 | $36.84 | 983,501 |
| 2021-02-01 | $34.25 | $35.33 | $33.12 | $34.49 | $34.49 | 639,931 |
| 2021-01-29 | $35.17 | $35.69 | $32.80 | $34.04 | $34.04 | 1,018,198 |
| 2021-01-28 | $33.89 | $36.51 | $32.54 | $35.49 | $35.49 | 1,189,127 |
| 2021-01-27 | $36.28 | $36.61 | $33.20 | $33.54 | $33.54 | 1,921,306 |
| 2021-01-26 | $39.26 | $39.26 | $37.04 | $37.47 | $37.47 | 896,963 |
| 2021-01-25 | $38.43 | $41.08 | $37.79 | $39.15 | $39.15 | 1,666,673 |
| 2021-01-22 | $35.05 | $38.11 | $34.72 | $38.03 | $38.03 | 1,106,977 |
| 2021-01-21 | $35.47 | $36.10 | $35.22 | $35.23 | $35.23 | 523,527 |
| 2021-01-20 | $34.70 | $35.54 | $34.57 | $35.07 | $35.07 | 490,877 |
| 2021-01-19 | $35.78 | $36.30 | $33.85 | $34.68 | $34.68 | 1,054,874 |
| 2021-01-15 | $35.95 | $36.11 | $34.65 | $35.48 | $35.48 | 555,826 |
| 2021-01-14 | $35.01 | $37.00 | $34.76 | $36.17 | $36.17 | 1,300,728 |
| 2021-01-13 | $34.20 | $35.14 | $34.05 | $34.48 | $34.48 | 520,471 |
| 2021-01-12 | $35.47 | $35.60 | $32.67 | $34.01 | $34.01 | 1,191,267 |
| 2021-01-11 | $33.96 | $37.80 | $33.96 | $35.02 | $35.02 | 1,360,561 |
| 2021-01-08 | $35.08 | $35.17 | $33.54 | $34.31 | $34.31 | 742,610 |
| 2021-01-07 | $34.10 | $36.32 | $33.84 | $34.85 | $34.85 | 928,097 |
| 2021-01-06 | $33.56 | $34.08 | $32.92 | $33.73 | $33.73 | 1,018,475 |
| 2021-01-05 | $33.14 | $34.37 | $33.06 | $33.56 | $33.56 | 972,579 |
| 2021-01-04 | $33.40 | $33.40 | $32.05 | $33.00 | $33.00 | 982,082 |
| 2020-12-31 | $31.52 | $33.31 | $31.38 | $32.94 | $32.94 | 855,617 |
| 2020-12-30 | $31.63 | $31.83 | $31.00 | $31.30 | $31.30 | 527,647 |
| 2020-12-29 | $32.94 | $33.17 | $30.40 | $31.74 | $31.74 | 1,154,338 |
| 2020-12-28 | $35.40 | $36.18 | $32.91 | $33.12 | $33.12 | 1,459,357 |
| 2020-12-24 | $30.84 | $35.00 | $30.72 | $34.02 | $34.02 | 1,945,473 |
| 2020-12-23 | $29.81 | $31.13 | $29.09 | $30.86 | $30.86 | 1,123,568 |
| 2020-12-22 | $28.51 | $29.86 | $28.40 | $29.86 | $29.86 | 706,460 |
| 2020-12-21 | $27.89 | $28.99 | $27.53 | $28.67 | $28.67 | 723,005 |
| 2020-12-18 | $28.85 | $29.10 | $27.38 | $28.03 | $28.03 | 1,561,466 |
| 2020-12-17 | $28.14 | $28.54 | $27.71 | $28.53 | $28.53 | 689,438 |
| 2020-12-16 | $28.24 | $28.24 | $27.03 | $28.01 | $28.01 | 936,847 |
| 2020-12-15 | $27.25 | $27.64 | $26.35 | $27.53 | $27.53 | 814,122 |
| 2020-12-14 | $27.71 | $27.87 | $26.18 | $26.81 | $26.81 | 1,268,484 |
| 2020-12-11 | $27.64 | $27.78 | $26.75 | $27.44 | $27.44 | 777,691 |
| 2020-12-10 | $26.50 | $28.13 | $25.66 | $27.91 | $27.91 | 975,020 |
| 2020-12-09 | $27.23 | $28.72 | $26.50 | $26.68 | $26.68 | 1,999,308 |
| 2020-12-08 | $28.30 | $28.30 | $26.50 | $27.12 | $27.12 | 1,567,682 |
| 2020-12-07 | $30.40 | $30.80 | $27.69 | $27.99 | $27.99 | 2,092,223 |
| 2020-12-04 | $29.25 | $32.32 | $29.15 | $30.05 | $30.05 | 2,602,395 |
| 2020-12-03 | $29.92 | $30.07 | $28.91 | $29.16 | $29.16 | 793,648 |
| 2020-12-02 | $29.39 | $29.95 | $28.33 | $29.75 | $29.75 | 871,936 |
| 2020-12-01 | $30.20 | $30.27 | $29.21 | $29.62 | $29.62 | 793,025 |
| 2020-11-30 | $31.00 | $31.61 | $28.91 | $29.82 | $29.82 | 1,581,531 |
| 2020-11-27 | $29.25 | $30.86 | $28.73 | $30.67 | $30.67 | 477,175 |
| 2020-11-25 | $27.84 | $29.33 | $27.21 | $29.20 | $29.20 | 680,663 |
| 2020-11-24 | $29.39 | $29.40 | $27.95 | $28.02 | $28.02 | 1,628,049 |
| 2020-11-23 | $30.66 | $30.74 | $28.78 | $29.59 | $29.59 | 1,603,321 |
| 2020-11-20 | $30.35 | $31.02 | $30.21 | $30.59 | $30.59 | 937,129 |
| 2020-11-19 | $29.86 | $30.50 | $29.10 | $30.40 | $30.40 | 644,197 |
| 2020-11-18 | $29.30 | $30.50 | $29.25 | $29.86 | $29.86 | 1,418,465 |
| 2020-11-17 | $27.22 | $29.60 | $26.51 | $29.35 | $29.35 | 1,558,245 |
| 2020-11-16 | $26.99 | $27.31 | $26.00 | $27.29 | $27.29 | 1,244,196 |
| 2020-11-13 | $27.04 | $28.20 | $26.91 | $27.16 | $27.16 | 1,177,256 |
| 2020-11-12 | $26.25 | $28.15 | $26.16 | $26.81 | $26.81 | 1,831,279 |
| 2020-11-11 | $24.64 | $26.32 | $24.24 | $26.01 | $26.01 | 2,703,186 |
| 2020-11-10 | $28.15 | $28.31 | $24.33 | $25.37 | $25.37 | 3,461,173 |
| 2020-11-09 | $31.60 | $31.72 | $26.50 | $27.28 | $27.28 | 3,045,672 |
| 2020-11-06 | $31.38 | $32.43 | $30.29 | $31.04 | $31.04 | 1,322,668 |
| 2020-11-05 | $29.17 | $31.30 | $28.77 | $31.00 | $31.00 | 804,302 |
| 2020-11-04 | $29.00 | $29.78 | $28.50 | $28.75 | $28.75 | 576,095 |
| 2020-11-03 | $28.64 | $29.04 | $28.14 | $28.96 | $28.96 | 536,499 |
| 2020-11-02 | $28.34 | $29.37 | $28.08 | $28.81 | $28.81 | 596,388 |
| 2020-10-30 | $29.69 | $29.78 | $27.57 | $28.37 | $28.37 | 1,115,325 |
| 2020-10-29 | $30.69 | $30.85 | $29.66 | $29.95 | $29.95 | 718,626 |
| 2020-10-28 | $30.06 | $30.85 | $29.44 | $30.56 | $30.56 | 650,943 |
| 2020-10-27 | $30.65 | $31.52 | $30.56 | $30.92 | $30.92 | 482,954 |
| 2020-10-26 | $30.25 | $31.24 | $29.54 | $30.38 | $30.38 | 650,843 |
| 2020-10-23 | $30.16 | $30.53 | $29.20 | $30.43 | $30.43 | 386,246 |
| 2020-10-22 | $30.30 | $31.92 | $29.36 | $30.32 | $30.32 | 1,011,693 |
| 2020-10-21 | $32.38 | $32.76 | $29.58 | $30.29 | $30.29 | 1,348,817 |
| 2020-10-20 | $32.50 | $33.37 | $32.13 | $32.20 | $32.20 | 1,093,233 |
| 2020-10-19 | $31.51 | $32.64 | $31.08 | $31.94 | $31.94 | 1,048,446 |
| 2020-10-16 | $31.04 | $31.58 | $30.45 | $31.32 | $31.32 | 1,037,291 |
| 2020-10-15 | $29.50 | $31.00 | $29.44 | $30.91 | $30.91 | 953,517 |
| 2020-10-14 | $29.69 | $30.79 | $29.10 | $29.99 | $29.99 | 972,306 |
| 2020-10-13 | $29.68 | $29.89 | $28.45 | $29.54 | $29.54 | 967,437 |
| 2020-10-12 | $29.55 | $29.82 | $28.80 | $29.34 | $29.34 | 1,025,284 |
| 2020-10-09 | $27.91 | $28.99 | $27.62 | $28.96 | $28.96 | 1,095,408 |
| 2020-10-08 | $27.97 | $28.38 | $26.46 | $27.54 | $27.54 | 1,123,617 |
| 2020-10-07 | $26.68 | $28.11 | $26.07 | $27.79 | $27.79 | 2,424,099 |
| 2020-10-06 | $25.92 | $26.24 | $24.64 | $24.85 | $24.85 | 1,202,658 |
| 2020-10-05 | $25.94 | $25.97 | $24.71 | $25.34 | $25.34 | 566,489 |
| 2020-10-02 | $25.23 | $26.49 | $24.80 | $25.62 | $25.62 | 698,429 |
| 2020-10-01 | $24.93 | $26.18 | $24.90 | $26.12 | $26.12 | 1,788,310 |
| 2020-09-30 | $23.89 | $25.50 | $23.89 | $24.86 | $24.86 | 1,482,156 |
| 2020-09-29 | $24.69 | $25.00 | $23.63 | $23.80 | $23.80 | 855,339 |
| 2020-09-28 | $25.00 | $25.15 | $24.15 | $24.71 | $24.71 | 1,320,531 |
| 2020-09-25 | $23.15 | $24.49 | $22.81 | $24.47 | $24.47 | 1,577,918 |
| 2020-09-24 | $23.67 | $23.68 | $22.76 | $23.13 | $23.13 | 1,178,303 |
| 2020-09-23 | $23.94 | $24.74 | $23.70 | $23.93 | $23.93 | 1,417,116 |
| 2020-09-22 | $21.66 | $23.81 | $21.18 | $23.80 | $23.80 | 2,087,247 |
| 2020-09-21 | $21.62 | $22.00 | $21.21 | $21.53 | $21.53 | 815,975 |
| 2020-09-18 | $22.53 | $22.81 | $21.67 | $22.02 | $22.02 | 2,173,344 |
| 2020-09-17 | $22.49 | $23.10 | $22.22 | $22.48 | $22.48 | 1,033,827 |
| 2020-09-16 | $24.70 | $24.72 | $22.79 | $22.93 | $22.93 | 2,370,822 |
| 2020-09-15 | $24.00 | $24.37 | $23.71 | $24.29 | $24.29 | 1,281,515 |
| 2020-09-14 | $23.49 | $23.86 | $22.52 | $23.80 | $23.80 | 1,317,498 |
| 2020-09-11 | $22.70 | $23.99 | $22.40 | $23.57 | $23.57 | 2,836,443 |
| 2020-09-10 | $20.10 | $23.19 | $20.00 | $22.60 | $22.60 | 9,491,508 |
| 2020-09-09 | $18.99 | $20.21 | $18.61 | $20.14 | $20.14 | 1,678,661 |
| 2020-09-08 | $18.02 | $19.19 | $17.76 | $18.60 | $18.60 | 1,321,590 |
| 2020-09-04 | $17.77 | $18.76 | $17.02 | $18.62 | $18.62 | 1,945,894 |
| 2020-09-03 | $18.43 | $18.68 | $17.01 | $17.28 | $17.28 | 1,181,026 |
| 2020-09-02 | $18.17 | $19.21 | $17.52 | $18.48 | $18.48 | 1,639,250 |
| 2020-09-01 | $18.40 | $18.98 | $17.83 | $17.89 | $17.89 | 2,082,440 |
| 2020-08-31 | $19.29 | $19.81 | $18.76 | $18.91 | $18.91 | 803,813 |
| 2020-08-28 | $19.37 | $20.05 | $19.06 | $19.10 | $19.10 | 681,220 |
| 2020-08-27 | $19.61 | $19.84 | $19.13 | $19.17 | $19.17 | 736,425 |
| 2020-08-26 | $19.57 | $20.16 | $19.53 | $19.66 | $19.66 | 829,322 |
| 2020-08-25 | $20.02 | $20.21 | $18.93 | $19.55 | $19.55 | 1,388,955 |
| 2020-08-24 | $20.92 | $21.00 | $19.13 | $20.03 | $20.03 | 1,908,372 |
| 2020-08-21 | $21.62 | $21.86 | $20.43 | $20.82 | $20.82 | 2,231,276 |
| 2020-08-20 | $20.99 | $22.04 | $20.85 | $21.32 | $21.32 | 754,446 |
| 2020-08-19 | $20.76 | $21.50 | $20.63 | $21.21 | $21.21 | 993,126 |
| 2020-08-18 | $21.07 | $21.62 | $20.41 | $20.75 | $20.75 | 1,076,675 |
| 2020-08-17 | $21.86 | $22.65 | $20.92 | $21.10 | $21.10 | 1,208,632 |
| 2020-08-14 | $23.10 | $23.50 | $21.20 | $21.59 | $21.59 | 3,821,120 |
| 2020-08-13 | $25.12 | $26.48 | $24.10 | $24.35 | $24.35 | 3,033,683 |
| 2020-08-12 | $24.25 | $25.38 | $23.58 | $25.06 | $25.06 | 1,008,467 |
| 2020-08-11 | $25.09 | $25.45 | $23.24 | $23.89 | $23.89 | 1,280,040 |
| 2020-08-10 | $24.36 | $25.15 | $24.22 | $24.81 | $24.81 | 650,017 |
| 2020-08-07 | $24.90 | $25.60 | $23.72 | $23.95 | $23.95 | 983,547 |
| 2020-08-06 | $24.67 | $25.23 | $24.09 | $24.77 | $24.77 | 890,074 |
| 2020-08-05 | $25.34 | $26.21 | $23.69 | $24.71 | $24.71 | 1,384,000 |
| 2020-08-04 | $26.54 | $27.75 | $24.26 | $24.91 | $24.91 | 3,495,412 |
| 2020-08-03 | $24.89 | $26.18 | $24.86 | $26.16 | $26.16 | 2,389,479 |
| 2020-07-31 | $23.93 | $24.80 | $23.70 | $24.37 | $24.37 | 1,855,184 |
| 2020-07-30 | $22.48 | $23.85 | $21.18 | $23.55 | $23.55 | 2,524,904 |
| 2020-07-29 | $21.15 | $22.65 | $21.15 | $22.63 | $22.63 | 1,927,094 |
| 2020-07-28 | $20.70 | $21.30 | $20.54 | $21.06 | $21.06 | 1,460,963 |
| 2020-07-27 | $19.43 | $20.44 | $19.30 | $20.39 | $20.39 | 1,235,032 |
| 2020-07-24 | $19.02 | $19.50 | $18.25 | $19.29 | $19.29 | 645,868 |
| 2020-07-23 | $18.79 | $19.30 | $18.44 | $19.17 | $19.17 | 608,946 |
| 2020-07-22 | $19.19 | $19.36 | $18.67 | $18.93 | $18.93 | 501,879 |
| 2020-07-21 | $19.70 | $19.70 | $18.83 | $19.11 | $19.11 | 596,036 |
| 2020-07-20 | $19.18 | $19.95 | $19.07 | $19.28 | $19.28 | 532,375 |
| 2020-07-17 | $19.35 | $19.61 | $18.52 | $19.03 | $19.03 | 686,690 |
| 2020-07-16 | $18.85 | $19.53 | $18.62 | $19.31 | $19.31 | 666,123 |
| 2020-07-15 | $18.63 | $21.18 | $18.60 | $19.33 | $19.33 | 3,799,752 |
| 2020-07-14 | $18.00 | $18.36 | $17.47 | $18.33 | $18.33 | 568,237 |
| 2020-07-13 | $19.97 | $20.10 | $18.04 | $18.05 | $18.05 | 1,311,902 |
| 2020-07-10 | $18.56 | $19.80 | $18.36 | $19.73 | $19.73 | 1,032,059 |
| 2020-07-09 | $19.12 | $19.12 | $17.98 | $18.47 | $18.47 | 681,969 |
| 2020-07-08 | $18.45 | $19.27 | $18.37 | $18.98 | $18.98 | 889,136 |
| 2020-07-07 | $18.61 | $18.91 | $18.30 | $18.42 | $18.42 | 599,937 |
| 2020-07-06 | $18.46 | $18.91 | $18.24 | $18.76 | $18.76 | 633,489 |
| 2020-07-02 | $18.42 | $18.49 | $17.40 | $18.07 | $18.07 | 448,536 |
| 2020-07-01 | $17.96 | $18.25 | $17.72 | $18.13 | $18.13 | 595,837 |
| 2020-06-30 | $18.06 | $18.14 | $17.13 | $18.00 | $18.00 | 733,713 |
| 2020-06-29 | $17.45 | $19.00 | $16.70 | $18.13 | $18.13 | 1,946,236 |
| 2020-06-26 | $18.17 | $18.31 | $16.82 | $17.25 | $17.25 | 1,352,462 |
| 2020-06-25 | $18.09 | $18.75 | $17.84 | $18.25 | $18.25 | 478,763 |
| 2020-06-24 | $17.79 | $18.69 | $17.40 | $17.95 | $17.95 | 1,041,263 |
| 2020-06-23 | $18.87 | $19.06 | $18.10 | $18.20 | $18.20 | 666,841 |
| 2020-06-22 | $18.30 | $18.90 | $17.92 | $18.60 | $18.60 | 752,251 |
| 2020-06-19 | $18.82 | $19.00 | $17.84 | $18.24 | $18.24 | 777,542 |
| 2020-06-18 | $18.68 | $19.05 | $18.31 | $18.65 | $18.65 | 880,844 |
| 2020-06-17 | $17.50 | $19.01 | $17.39 | $18.64 | $18.64 | 1,919,662 |
| 2020-06-16 | $17.00 | $17.40 | $16.41 | $17.34 | $17.34 | 2,096,840 |
| 2020-06-15 | $14.90 | $16.68 | $14.71 | $16.61 | $16.61 | 894,578 |
| 2020-06-12 | $15.72 | $15.91 | $14.36 | $15.21 | $15.21 | 795,048 |
| 2020-06-11 | $15.78 | $15.78 | $14.53 | $15.12 | $15.12 | 894,760 |
| 2020-06-10 | $16.65 | $16.80 | $15.83 | $16.04 | $16.04 | 887,573 |
| 2020-06-09 | $16.79 | $17.00 | $15.97 | $16.31 | $16.31 | 1,370,164 |
| 2020-06-08 | $15.50 | $16.22 | $15.33 | $15.75 | $15.75 | 819,555 |
| 2020-06-05 | $15.70 | $15.83 | $15.02 | $15.51 | $15.51 | 611,307 |
| 2020-06-04 | $14.82 | $15.58 | $14.81 | $15.25 | $15.25 | 803,022 |
| 2020-06-03 | $15.44 | $15.87 | $14.52 | $14.76 | $14.76 | 1,052,631 |
| 2020-06-02 | $14.99 | $15.58 | $14.81 | $15.25 | $15.25 | 520,654 |
| 2020-06-01 | $14.43 | $15.36 | $14.35 | $14.67 | $14.67 | 419,219 |
| 2020-05-29 | $14.07 | $14.74 | $13.90 | $14.34 | $14.34 | 361,929 |
| 2020-05-28 | $14.49 | $15.09 | $13.98 | $14.11 | $14.11 | 635,643 |
| 2020-05-27 | $13.76 | $14.54 | $13.36 | $14.36 | $14.36 | 787,424 |
| 2020-05-26 | $14.05 | $14.20 | $13.23 | $13.62 | $13.62 | 363,330 |
| 2020-05-22 | $13.75 | $13.94 | $13.35 | $13.67 | $13.67 | 352,692 |
| 2020-05-21 | $13.62 | $13.99 | $13.07 | $13.65 | $13.65 | 311,264 |
| 2020-05-20 | $13.50 | $13.84 | $13.42 | $13.62 | $13.62 | 370,582 |
| 2020-05-19 | $13.17 | $14.25 | $12.82 | $13.30 | $13.30 | 889,948 |
| 2020-05-18 | $13.11 | $13.50 | $12.70 | $13.12 | $13.12 | 1,029,800 |
| 2020-05-15 | $11.99 | $13.04 | $11.78 | $12.94 | $12.94 | 4,512,889 |
| 2020-05-14 | $12.08 | $12.39 | $11.24 | $11.46 | $11.46 | 1,395,592 |
| 2020-05-13 | $12.27 | $13.78 | $12.12 | $12.49 | $12.49 | 794,348 |
| 2020-05-12 | $16.50 | $16.50 | $13.48 | $13.68 | $13.68 | 1,601,940 |
| 2020-05-11 | $13.00 | $13.29 | $12.25 | $12.99 | $12.99 | 941,968 |
| 2020-05-08 | $11.61 | $12.82 | $11.36 | $12.80 | $12.80 | 966,517 |
| 2020-05-07 | $10.56 | $11.49 | $10.48 | $11.29 | $11.29 | 272,982 |
| 2020-05-06 | $10.38 | $10.70 | $10.25 | $10.43 | $10.43 | 227,979 |
| 2020-05-05 | $10.34 | $10.75 | $10.13 | $10.33 | $10.33 | 180,362 |
| 2020-05-04 | $10.49 | $10.67 | $9.99 | $10.21 | $10.21 | 206,930 |
| 2020-05-01 | $10.00 | $10.74 | $9.44 | $10.67 | $10.67 | 353,407 |
| 2020-04-30 | $10.52 | $10.70 | $9.78 | $10.06 | $10.06 | 302,450 |
| 2020-04-29 | $11.64 | $11.70 | $10.30 | $10.73 | $10.73 | 394,104 |
| 2020-04-28 | $11.66 | $12.23 | $11.31 | $11.48 | $11.48 | 490,038 |
| 2020-04-27 | $10.50 | $11.79 | $10.47 | $11.41 | $11.41 | 712,659 |
| 2020-04-24 | $10.06 | $10.50 | $9.88 | $10.48 | $10.48 | 660,874 |
| 2020-04-23 | $9.54 | $10.25 | $9.22 | $10.01 | $10.01 | 470,452 |
| 2020-04-22 | $9.44 | $9.50 | $9.03 | $9.35 | $9.35 | 341,054 |
| 2020-04-21 | $9.25 | $9.39 | $8.31 | $9.23 | $9.23 | 398,702 |
| 2020-04-20 | $9.31 | $9.59 | $9.01 | $9.43 | $9.43 | 375,079 |
| 2020-04-17 | $9.30 | $9.60 | $9.00 | $9.44 | $9.44 | 562,431 |
| 2020-04-16 | $7.68 | $8.74 | $7.68 | $8.69 | $8.69 | 707,192 |
| 2020-04-15 | $7.51 | $7.77 | $7.06 | $7.66 | $7.66 | 384,436 |
| 2020-04-14 | $7.36 | $7.90 | $6.73 | $7.79 | $7.79 | 718,157 |
| 2020-04-13 | $7.06 | $7.40 | $6.55 | $7.32 | $7.32 | 495,785 |
| 2020-04-09 | $6.39 | $7.20 | $6.21 | $7.05 | $7.05 | 483,407 |
| 2020-04-08 | $5.79 | $6.24 | $5.47 | $6.19 | $6.19 | 340,026 |
| 2020-04-07 | $5.53 | $6.18 | $5.36 | $5.63 | $5.63 | 458,579 |
| 2020-04-06 | $4.84 | $5.39 | $4.74 | $5.24 | $5.24 | 498,305 |
| 2020-04-03 | $5.02 | $5.19 | $4.50 | $4.52 | $4.52 | 431,992 |
| 2020-04-02 | $5.17 | $5.25 | $5.01 | $5.02 | $5.02 | 321,510 |
| 2020-04-01 | $5.38 | $5.55 | $5.01 | $5.07 | $5.07 | 455,882 |
| 2020-03-31 | $6.17 | $6.54 | $5.45 | $5.68 | $5.68 | 559,500 |
| 2020-03-30 | $7.14 | $7.22 | $5.58 | $6.47 | $6.47 | 753,610 |
| 2020-03-27 | $7.14 | $7.44 | $6.84 | $7.07 | $7.07 | 491,951 |
| 2020-03-26 | $7.03 | $7.35 | $6.13 | $7.35 | $7.35 | 630,476 |
| 2020-03-25 | $7.20 | $7.76 | $6.70 | $6.93 | $6.93 | 414,491 |
| 2020-03-24 | $6.73 | $7.24 | $6.51 | $7.21 | $7.21 | 333,019 |
| 2020-03-23 | $6.28 | $6.58 | $5.76 | $6.30 | $6.30 | 229,635 |
| 2020-03-20 | $6.29 | $6.73 | $5.96 | $6.25 | $6.25 | 353,575 |
| 2020-03-19 | $5.01 | $6.50 | $4.99 | $6.13 | $6.13 | 419,765 |
| 2020-03-18 | $6.19 | $6.50 | $4.42 | $4.96 | $4.96 | 642,286 |
| 2020-03-17 | $7.17 | $7.20 | $6.09 | $6.49 | $6.49 | 530,896 |
| 2020-03-16 | $7.32 | $7.50 | $6.80 | $7.03 | $7.03 | 506,535 |
| 2020-03-13 | $7.79 | $8.60 | $7.78 | $8.02 | $8.02 | 461,761 |
| 2020-03-12 | $7.71 | $8.20 | $7.39 | $7.51 | $7.51 | 494,369 |
| 2020-03-11 | $10.23 | $10.23 | $8.28 | $8.29 | $8.29 | 941,689 |
| 2020-03-10 | $12.06 | $12.06 | $10.00 | $10.27 | $10.27 | 880,987 |
| 2020-03-09 | $11.88 | $13.00 | $11.11 | $11.78 | $11.78 | 641,220 |
| 2020-03-06 | $12.58 | $12.97 | $12.10 | $12.77 | $12.77 | 375,308 |
| 2020-03-05 | $12.75 | $13.19 | $12.66 | $12.85 | $12.85 | 347,080 |
| 2020-03-04 | $13.40 | $13.59 | $12.66 | $12.99 | $12.99 | 264,548 |
| 2020-03-03 | $13.94 | $14.18 | $12.70 | $13.03 | $13.03 | 313,879 |
| 2020-03-02 | $13.72 | $14.38 | $13.55 | $13.86 | $13.86 | 305,192 |
| 2020-02-28 | $13.36 | $14.00 | $13.25 | $13.58 | $13.58 | 387,343 |
| 2020-02-27 | $15.10 | $15.24 | $12.75 | $13.99 | $13.99 | 640,202 |
| 2020-02-26 | $14.77 | $15.96 | $14.75 | $15.58 | $15.58 | 475,228 |
| 2020-02-25 | $15.05 | $15.43 | $14.30 | $14.89 | $14.89 | 603,942 |
| 2020-02-24 | $15.14 | $15.45 | $14.20 | $15.10 | $15.10 | 585,085 |
| 2020-02-21 | $15.56 | $15.85 | $15.18 | $15.76 | $15.76 | 309,063 |
| 2020-02-20 | $14.89 | $15.84 | $14.63 | $15.55 | $15.55 | 441,661 |
| 2020-02-19 | $14.30 | $15.14 | $14.26 | $14.88 | $14.88 | 341,730 |
| 2020-02-18 | $14.27 | $14.38 | $13.68 | $14.21 | $14.21 | 378,905 |
| 2020-02-14 | $15.11 | $15.30 | $14.17 | $14.25 | $14.25 | 583,425 |
| 2020-02-13 | $14.24 | $14.83 | $14.10 | $14.82 | $14.82 | 353,012 |
| 2020-02-12 | $13.55 | $14.28 | $13.53 | $14.20 | $14.20 | 404,201 |
| 2020-02-11 | $13.59 | $13.69 | $13.40 | $13.66 | $13.66 | 187,968 |
| 2020-02-10 | $13.28 | $13.75 | $13.11 | $13.50 | $13.50 | 336,686 |
| 2020-02-07 | $13.33 | $13.44 | $13.10 | $13.24 | $13.24 | 327,185 |
| 2020-02-06 | $13.32 | $13.40 | $12.90 | $13.34 | $13.34 | 364,788 |
| 2020-02-05 | $13.56 | $13.56 | $12.51 | $13.32 | $13.32 | 785,238 |
| 2020-02-04 | $12.85 | $13.70 | $12.84 | $13.66 | $13.66 | 988,803 |
| 2020-02-03 | $12.64 | $12.95 | $12.20 | $12.88 | $12.88 | 527,927 |
| 2020-01-31 | $12.35 | $12.75 | $12.29 | $12.57 | $12.57 | 584,570 |
| 2020-01-30 | $11.99 | $12.46 | $11.70 | $12.34 | $12.34 | 437,211 |
| 2020-01-29 | $12.00 | $12.40 | $11.78 | $12.17 | $12.17 | 665,407 |
| 2020-01-28 | $11.38 | $12.03 | $11.38 | $11.98 | $11.98 | 494,281 |
| 2020-01-27 | $11.13 | $11.38 | $10.74 | $11.19 | $11.19 | 296,433 |
| 2020-01-24 | $11.29 | $11.60 | $10.82 | $11.15 | $11.15 | 284,224 |
| 2020-01-23 | $11.49 | $11.63 | $10.99 | $11.16 | $11.16 | 283,386 |
| 2020-01-22 | $11.20 | $11.92 | $11.18 | $11.41 | $11.41 | 392,072 |
| 2020-01-21 | $10.98 | $11.23 | $10.75 | $11.18 | $11.18 | 351,830 |
| 2020-01-17 | $11.17 | $11.20 | $10.84 | $10.97 | $10.97 | 322,658 |
| 2020-01-16 | $11.59 | $11.74 | $10.93 | $11.12 | $11.12 | 387,620 |
| 2020-01-15 | $10.71 | $11.60 | $10.51 | $11.27 | $11.27 | 507,298 |
| 2020-01-14 | $11.03 | $11.05 | $10.44 | $10.70 | $10.70 | 388,120 |
| 2020-01-13 | $10.50 | $10.73 | $10.11 | $10.70 | $10.70 | 489,928 |
| 2020-01-10 | $10.17 | $10.63 | $9.91 | $10.61 | $10.61 | 528,951 |
| 2020-01-09 | $10.35 | $10.35 | $10.05 | $10.14 | $10.14 | 407,546 |
| 2020-01-08 | $9.92 | $10.45 | $9.72 | $10.43 | $10.43 | 337,386 |
| 2020-01-07 | $9.41 | $10.33 | $9.38 | $9.94 | $9.94 | 564,269 |
| 2020-01-06 | $9.23 | $9.53 | $9.18 | $9.46 | $9.46 | 520,099 |
| 2020-01-03 | $9.02 | $9.60 | $9.01 | $9.16 | $9.16 | 243,536 |
| 2020-01-02 | $8.77 | $9.37 | $8.71 | $9.19 | $9.19 | 302,534 |
| 2019-12-31 | $8.49 | $8.79 | $8.41 | $8.71 | $8.71 | 201,078 |
| 2019-12-30 | $8.58 | $8.64 | $8.27 | $8.57 | $8.57 | 361,675 |
| 2019-12-27 | $8.41 | $8.57 | $8.34 | $8.50 | $8.50 | 87,182 |
| 2019-12-26 | $8.20 | $8.48 | $8.20 | $8.44 | $8.44 | 72,602 |
| 2019-12-24 | $8.26 | $8.28 | $8.15 | $8.20 | $8.20 | 39,413 |
| 2019-12-23 | $7.92 | $8.30 | $7.82 | $8.28 | $8.28 | 221,760 |
| 2019-12-20 | $7.78 | $8.15 | $7.76 | $7.89 | $7.89 | 636,624 |
| 2019-12-19 | $8.00 | $8.00 | $7.58 | $7.76 | $7.76 | 392,640 |
| 2019-12-18 | $7.41 | $7.73 | $7.31 | $7.60 | $7.60 | 461,641 |
| 2019-12-17 | $7.50 | $7.60 | $7.21 | $7.41 | $7.41 | 199,327 |
| 2019-12-16 | $7.62 | $7.69 | $7.43 | $7.49 | $7.49 | 332,085 |
| 2019-12-13 | $7.58 | $7.70 | $7.53 | $7.58 | $7.58 | 328,225 |
| 2019-12-12 | $7.81 | $7.89 | $7.49 | $7.58 | $7.58 | 285,585 |
| 2019-12-11 | $8.14 | $8.14 | $7.72 | $7.84 | $7.84 | 293,303 |
| 2019-12-10 | $8.16 | $8.23 | $7.83 | $8.16 | $8.16 | 277,505 |
| 2019-12-09 | $8.09 | $8.39 | $7.99 | $8.15 | $8.15 | 260,238 |
| 2019-12-06 | $7.88 | $8.22 | $7.85 | $8.15 | $8.15 | 203,002 |
| 2019-12-05 | $7.74 | $7.94 | $7.74 | $7.85 | $7.85 | 98,222 |
| 2019-12-04 | $7.96 | $8.02 | $7.70 | $7.79 | $7.79 | 192,179 |
| 2019-12-03 | $7.65 | $8.13 | $7.54 | $8.00 | $8.00 | 250,275 |
| 2019-12-02 | $7.99 | $8.20 | $7.69 | $7.75 | $7.75 | 457,168 |
| 2019-11-29 | $8.44 | $8.45 | $8.00 | $8.00 | $8.00 | 354,103 |
| 2019-11-27 | $8.65 | $8.75 | $8.31 | $8.40 | $8.40 | 270,983 |
| 2019-11-26 | $8.65 | $8.92 | $8.57 | $8.62 | $8.62 | 321,480 |
| 2019-11-25 | $8.32 | $8.73 | $8.15 | $8.56 | $8.56 | 321,213 |
| 2019-11-22 | $8.21 | $8.41 | $7.96 | $8.10 | $8.10 | 130,130 |
| 2019-11-21 | $8.20 | $8.45 | $7.85 | $8.21 | $8.21 | 161,356 |
| 2019-11-20 | $7.77 | $8.27 | $7.48 | $8.26 | $8.26 | 288,862 |
| 2019-11-19 | $8.00 | $8.07 | $7.72 | $7.78 | $7.78 | 240,301 |
| 2019-11-18 | $8.00 | $8.36 | $7.61 | $7.89 | $7.89 | 362,736 |
| 2019-11-15 | $7.56 | $8.35 | $7.50 | $8.15 | $8.15 | 3,048,272 |
| 2019-11-14 | $7.07 | $7.85 | $7.07 | $7.51 | $7.51 | 434,002 |
| 2019-11-13 | $7.15 | $7.39 | $6.93 | $7.07 | $7.07 | 360,336 |
| 2019-11-12 | $7.91 | $7.91 | $7.48 | $7.49 | $7.49 | 111,258 |
| 2019-11-11 | $8.53 | $8.54 | $7.95 | $7.97 | $7.97 | 218,573 |
| 2019-11-08 | $9.05 | $9.23 | $8.84 | $8.84 | $8.84 | 68,288 |
| 2019-11-07 | $8.37 | $9.52 | $8.04 | $8.91 | $8.91 | 115,772 |
| 2019-11-06 | $9.65 | $9.65 | $8.27 | $8.47 | $8.47 | 319,272 |
| 2019-11-05 | $8.02 | $8.10 | $7.70 | $7.74 | $7.74 | 48,338 |
| 2019-11-04 | $7.50 | $7.95 | $7.50 | $7.91 | $7.91 | 49,946 |
| 2019-11-01 | $7.24 | $7.37 | $7.23 | $7.32 | $7.32 | 24,576 |
| 2019-10-31 | $7.15 | $7.30 | $7.14 | $7.23 | $7.23 | 21,524 |
| 2019-10-30 | $7.30 | $7.38 | $7.14 | $7.33 | $7.33 | 7,942 |
| 2019-10-29 | $6.93 | $7.35 | $6.86 | $7.33 | $7.33 | 22,268 |
| 2019-10-28 | $7.50 | $7.50 | $6.86 | $6.94 | $6.94 | 34,048 |
| 2019-10-25 | $7.05 | $7.42 | $7.02 | $7.35 | $7.35 | 11,147 |
| 2019-10-24 | $7.15 | $7.15 | $6.87 | $7.04 | $7.04 | 23,776 |
| 2019-10-23 | $7.24 | $7.24 | $7.12 | $7.17 | $7.17 | 14,429 |
| 2019-10-22 | $7.02 | $7.34 | $7.01 | $7.24 | $7.24 | 21,894 |
| 2019-10-21 | $7.37 | $7.39 | $7.04 | $7.08 | $7.08 | 41,393 |
| 2019-10-18 | $7.75 | $7.75 | $7.46 | $7.51 | $7.51 | 14,748 |
| 2019-10-17 | $7.78 | $7.85 | $7.15 | $7.82 | $7.82 | 59,917 |
| 2019-10-16 | $8.19 | $8.19 | $7.68 | $7.82 | $7.82 | 37,952 |
| 2019-10-15 | $8.18 | $8.25 | $8.00 | $8.17 | $8.17 | 38,865 |
| 2019-10-14 | $7.73 | $8.35 | $7.62 | $8.07 | $8.07 | 85,761 |
| 2019-10-11 | $6.91 | $8.55 | $6.87 | $7.89 | $7.89 | 289,311 |
| 2019-10-10 | $5.95 | $6.91 | $5.95 | $6.87 | $6.87 | 71,811 |
| 2019-10-09 | $6.20 | $6.24 | $5.79 | $5.97 | $5.97 | 55,861 |
| 2019-10-08 | $6.37 | $6.63 | $6.21 | $6.24 | $6.24 | 36,356 |
| 2019-10-07 | $6.68 | $6.75 | $6.47 | $6.51 | $6.51 | 63,209 |
| 2019-10-04 | $6.65 | $7.05 | $6.65 | $6.78 | $6.78 | 52,388 |
| 2019-10-03 | $6.65 | $6.76 | $6.55 | $6.65 | $6.65 | 48,475 |
| 2019-10-02 | $6.76 | $6.96 | $6.62 | $6.69 | $6.69 | 37,386 |
| 2019-10-01 | $7.54 | $7.57 | $6.84 | $6.95 | $6.95 | 26,581 |
| 2019-09-30 | $7.83 | $7.88 | $7.50 | $7.53 | $7.53 | 24,856 |
| 2019-09-27 | $7.75 | $8.04 | $7.75 | $7.81 | $7.81 | 26,996 |
| 2019-09-26 | $7.37 | $7.99 | $7.37 | $7.75 | $7.75 | 30,784 |
| 2019-09-25 | $7.55 | $7.57 | $7.37 | $7.37 | $7.37 | 34,901 |
| 2019-09-24 | $7.90 | $7.94 | $7.52 | $7.61 | $7.61 | 58,944 |
| 2019-09-23 | $7.94 | $8.01 | $7.79 | $7.80 | $7.80 | 77,022 |
| 2019-09-20 | $8.02 | $8.29 | $8.01 | $8.01 | $8.01 | 45,306 |
| 2019-09-19 | $8.05 | $8.30 | $7.92 | $8.05 | $8.05 | 22,729 |
| 2019-09-18 | $8.12 | $8.31 | $7.71 | $8.07 | $8.07 | 73,631 |
| 2019-09-17 | $9.19 | $9.19 | $7.92 | $8.08 | $8.08 | 74,021 |
| 2019-09-16 | $9.07 | $9.90 | $9.02 | $9.20 | $9.20 | 110,280 |
| 2019-09-13 | $9.15 | $9.81 | $8.95 | $9.15 | $9.15 | 29,429 |
| 2019-09-12 | $9.17 | $9.46 | $8.81 | $9.22 | $9.22 | 29,542 |
| 2019-09-11 | $9.50 | $9.93 | $9.05 | $9.17 | $9.17 | 91,932 |
| 2019-09-10 | $8.89 | $9.52 | $8.89 | $9.39 | $9.39 | 55,297 |
| 2019-09-09 | $8.70 | $9.60 | $8.70 | $8.82 | $8.82 | 134,100 |
| 2019-09-06 | $8.39 | $8.90 | $8.36 | $8.53 | $8.53 | 76,049 |
| 2019-09-05 | $8.02 | $8.32 | $7.90 | $8.27 | $8.27 | 48,195 |
| 2019-09-04 | $8.25 | $8.36 | $7.94 | $7.96 | $7.96 | 17,610 |
| 2019-09-03 | $8.37 | $8.45 | $8.35 | $8.40 | $8.40 | 55,672 |
| 2019-08-30 | $7.90 | $8.25 | $7.90 | $8.25 | $8.25 | 53,734 |
| 2019-08-29 | $8.11 | $8.28 | $7.63 | $7.80 | $7.80 | 39,999 |
| 2019-08-28 | $8.15 | $8.25 | $7.95 | $8.14 | $8.14 | 280,879 |
| 2019-08-27 | $8.00 | $8.28 | $7.85 | $7.99 | $7.99 | 69,633 |
| 2019-08-26 | $7.53 | $8.00 | $7.16 | $8.00 | $8.00 | 92,978 |
| 2019-08-23 | $8.06 | $8.19 | $6.84 | $7.32 | $7.32 | 253,170 |
| 2019-08-22 | $7.82 | $8.32 | $7.82 | $7.99 | $7.99 | 14,238 |
| 2019-08-21 | $8.20 | $8.21 | $7.81 | $8.04 | $8.04 | 20,554 |
| 2019-08-20 | $8.00 | $8.50 | $7.88 | $8.14 | $8.14 | 55,777 |
| 2019-08-19 | $7.37 | $8.50 | $7.37 | $7.88 | $7.88 | 69,270 |
| 2019-08-16 | $6.95 | $8.13 | $6.68 | $7.32 | $7.32 | 120,839 |
| 2019-08-15 | $7.96 | $8.15 | $6.66 | $7.02 | $7.02 | 92,586 |
| 2019-08-14 | $8.32 | $11.04 | $7.56 | $7.77 | $7.77 | 656,442 |
| 2019-08-13 | $6.52 | $6.54 | $6.25 | $6.54 | $6.54 | 27,729 |
| 2019-08-12 | $6.53 | $6.64 | $6.43 | $6.50 | $6.50 | 5,971 |
| 2019-08-09 | $6.43 | $6.56 | $6.32 | $6.50 | $6.50 | 15,031 |
| 2019-08-08 | $6.50 | $6.50 | $6.39 | $6.39 | $6.39 | 5,864 |
| 2019-08-07 | $6.53 | $6.59 | $6.40 | $6.40 | $6.40 | 5,613 |
| 2019-08-06 | $6.69 | $6.69 | $6.59 | $6.60 | $6.60 | 2,321 |
| 2019-08-05 | $6.60 | $6.91 | $6.50 | $6.52 | $6.52 | 5,643 |
| 2019-08-02 | $6.51 | $6.51 | $6.40 | $6.40 | $6.40 | 2,331 |
| 2019-08-01 | $6.68 | $6.76 | $6.29 | $6.29 | $6.29 | 2,395 |
| 2019-07-31 | $6.05 | $6.86 | $6.05 | $6.61 | $6.61 | 4,646 |
| 2019-07-30 | $6.22 | $6.35 | $6.20 | $6.20 | $6.20 | 3,250 |
| 2019-07-29 | $6.48 | $6.48 | $6.28 | $6.28 | $6.28 | 4,521 |
| 2019-07-26 | $6.27 | $6.54 | $6.27 | $6.47 | $6.47 | 6,688 |
| 2019-07-25 | $6.48 | $6.48 | $6.21 | $6.47 | $6.47 | 3,053 |
| 2019-07-24 | $6.40 | $6.70 | $6.25 | $6.35 | $6.35 | 2,538 |
| 2019-07-23 | $6.18 | $6.51 | $6.18 | $6.51 | $6.51 | 7,621 |
| 2019-07-22 | $6.30 | $6.30 | $6.25 | $6.25 | $6.25 | 3,370 |
| 2019-07-19 | $6.44 | $6.44 | $6.36 | $6.44 | $6.44 | 1,407 |
| 2019-07-18 | $6.21 | $6.56 | $6.21 | $6.47 | $6.47 | 7,585 |
| 2019-07-17 | $6.51 | $6.60 | $6.22 | $6.22 | $6.22 | 4,128 |
| 2019-07-16 | $6.79 | $6.79 | $6.37 | $6.46 | $6.46 | 3,262 |
| 2019-07-15 | $6.54 | $6.79 | $6.41 | $6.59 | $6.59 | 4,683 |
| 2019-07-12 | $6.54 | $6.80 | $6.49 | $6.60 | $6.60 | 3,890 |
| 2019-07-11 | $6.49 | $6.81 | $6.49 | $6.75 | $6.75 | 3,486 |
| 2019-07-10 | $6.61 | $6.80 | $6.61 | $6.67 | $6.67 | 10,102 |
| 2019-07-09 | $6.44 | $6.88 | $6.44 | $6.71 | $6.71 | 5,829 |
| 2019-07-08 | $6.65 | $6.79 | $6.61 | $6.61 | $6.61 | 3,121 |
| 2019-07-05 | $6.56 | $6.85 | $6.40 | $6.64 | $6.64 | 10,723 |
| 2019-07-03 | $6.75 | $6.82 | $6.47 | $6.52 | $6.52 | 15,271 |
| 2019-07-02 | $6.62 | $6.83 | $6.45 | $6.75 | $6.75 | 8,531 |
| 2019-07-01 | $6.78 | $6.78 | $6.50 | $6.52 | $6.52 | 5,745 |
| 2019-06-28 | $6.54 | $6.75 | $6.35 | $6.75 | $6.75 | 129,605 |
| 2019-06-27 | $6.88 | $6.88 | $6.43 | $6.75 | $6.75 | 15,822 |
| 2019-06-26 | $6.97 | $6.97 | $6.57 | $6.76 | $6.76 | 5,405 |
| 2019-06-25 | $6.50 | $6.98 | $6.50 | $6.98 | $6.98 | 3,575 |
| 2019-06-24 | $6.51 | $6.80 | $6.29 | $6.80 | $6.80 | 10,028 |
| 2019-06-21 | $6.54 | $6.67 | $6.29 | $6.60 | $6.60 | 12,732 |
| 2019-06-20 | $6.56 | $6.75 | $6.43 | $6.61 | $6.61 | 5,878 |
| 2019-06-19 | $6.72 | $6.72 | $6.46 | $6.59 | $6.59 | 4,309 |
| 2019-06-18 | $6.63 | $6.98 | $6.62 | $6.66 | $6.66 | 1,998 |
| 2019-06-17 | $6.28 | $6.82 | $6.28 | $6.65 | $6.65 | 9,345 |
| 2019-06-14 | $6.52 | $6.75 | $6.27 | $6.35 | $6.35 | 3,939 |
| 2019-06-13 | $6.20 | $6.59 | $6.20 | $6.59 | $6.59 | 2,297 |
| 2019-06-12 | $6.49 | $6.73 | $6.28 | $6.30 | $6.30 | 8,707 |
| 2019-06-11 | $6.66 | $6.68 | $6.20 | $6.47 | $6.47 | 10,624 |
| 2019-06-10 | $6.68 | $6.68 | $6.41 | $6.55 | $6.55 | 8,300 |
| 2019-06-07 | $6.51 | $6.79 | $6.51 | $6.68 | $6.68 | 4,804 |
| 2019-06-06 | $6.32 | $6.63 | $6.29 | $6.43 | $6.43 | 4,015 |
| 2019-06-05 | $6.60 | $6.79 | $6.50 | $6.63 | $6.63 | 2,894 |
| 2019-06-04 | $6.90 | $6.90 | $6.64 | $6.80 | $6.80 | 12,988 |
| 2019-06-03 | $6.89 | $6.89 | $6.63 | $6.78 | $6.78 | 22,310 |
| 2019-05-31 | $6.73 | $6.78 | $6.56 | $6.56 | $6.56 | 1,974 |
| 2019-05-30 | $6.31 | $6.96 | $6.31 | $6.79 | $6.79 | 4,179 |
| 2019-05-29 | $6.45 | $6.49 | $6.23 | $6.23 | $6.23 | 3,289 |
| 2019-05-28 | $6.26 | $6.86 | $6.26 | $6.53 | $6.53 | 11,515 |
| 2019-05-24 | $6.51 | $6.51 | $6.11 | $6.19 | $6.19 | 8,699 |
| 2019-05-23 | $6.72 | $6.72 | $6.23 | $6.51 | $6.51 | 6,205 |
| 2019-05-22 | $6.95 | $7.00 | $6.74 | $6.85 | $6.85 | 7,456 |
| 2019-05-21 | $6.77 | $7.06 | $6.74 | $6.89 | $6.89 | 10,796 |
| 2019-05-20 | $6.96 | $7.06 | $6.73 | $6.88 | $6.88 | 38,519 |
| 2019-05-17 | $6.81 | $7.00 | $6.80 | $6.82 | $6.82 | 10,231 |
| 2019-05-16 | $6.95 | $6.97 | $6.63 | $6.81 | $6.81 | 12,847 |
| 2019-05-15 | $6.65 | $6.95 | $6.56 | $6.81 | $6.81 | 14,617 |
| 2019-05-14 | $6.54 | $6.78 | $6.54 | $6.71 | $6.71 | 33,035 |
| 2019-05-13 | $6.65 | $6.70 | $6.31 | $6.54 | $6.54 | 6,540 |
| 2019-05-10 | $6.60 | $6.73 | $6.37 | $6.65 | $6.65 | 9,079 |
| 2019-05-09 | $6.68 | $7.00 | $6.41 | $6.62 | $6.62 | 41,254 |
| 2019-05-08 | $6.40 | $7.22 | $6.04 | $6.45 | $6.45 | 123,600 |
| 2019-05-07 | $5.17 | $5.96 | $5.11 | $5.96 | $5.96 | 9,155 |
| 2019-05-06 | $5.17 | $5.85 | $5.17 | $5.85 | $5.85 | 9,331 |
| 2019-05-03 | $5.64 | $5.75 | $5.63 | $5.75 | $5.75 | 7,016 |
| 2019-05-02 | $5.72 | $5.75 | $5.24 | $5.72 | $5.72 | 10,924 |
| 2019-05-01 | $5.64 | $5.79 | $5.50 | $5.53 | $5.53 | 9,115 |
| 2019-04-30 | $5.98 | $5.98 | $5.60 | $5.76 | $5.76 | 8,802 |
| 2019-04-29 | $5.97 | $5.97 | $5.73 | $5.92 | $5.92 | 4,761 |
| 2019-04-26 | $5.59 | $6.03 | $5.59 | $5.90 | $5.90 | 23,508 |
| 2019-04-25 | $5.40 | $5.59 | $5.35 | $5.49 | $5.49 | 63,417 |
| 2019-04-24 | $5.35 | $5.44 | $5.35 | $5.44 | $5.44 | 10,567 |
| 2019-04-23 | $5.22 | $5.43 | $5.19 | $5.30 | $5.30 | 30,739 |
| 2019-04-22 | $5.20 | $5.20 | $5.15 | $5.18 | $5.18 | 2,754 |
| 2019-04-18 | $5.15 | $5.20 | $5.10 | $5.10 | $5.10 | 5,290 |
| 2019-04-17 | $5.18 | $5.18 | $5.15 | $5.15 | $5.15 | 1,988 |
| 2019-04-16 | $5.21 | $5.25 | $5.21 | $5.22 | $5.22 | 3,642 |
| 2019-04-15 | $5.23 | $5.25 | $5.15 | $5.15 | $5.15 | 13,293 |
| 2019-04-12 | $5.15 | $5.24 | $5.15 | $5.20 | $5.20 | 6,031 |
| 2019-04-11 | $5.20 | $5.25 | $5.11 | $5.15 | $5.15 | 6,110 |
| 2019-04-10 | $5.14 | $5.24 | $5.05 | $5.12 | $5.12 | 3,699 |
| 2019-04-09 | $5.05 | $5.09 | $5.05 | $5.09 | $5.09 | 785 |
| 2019-04-08 | $5.17 | $5.18 | $4.79 | $5.07 | $5.07 | 4,228 |
| 2019-04-05 | $5.04 | $5.17 | $4.79 | $5.17 | $5.17 | 2,026 |
| 2019-04-04 | $5.17 | $5.20 | $4.95 | $4.95 | $4.95 | 1,628 |
| 2019-04-03 | $4.79 | $4.92 | $4.76 | $4.81 | $4.81 | 3,896 |
| 2019-04-02 | $4.78 | $4.80 | $4.75 | $4.75 | $4.75 | 56,273 |
| 2019-04-01 | $4.62 | $4.80 | $4.20 | $4.75 | $4.75 | 39,217 |
| 2019-03-29 | $4.80 | $4.80 | $4.64 | $4.64 | $4.64 | 7,957 |
| 2019-03-28 | $4.90 | $4.90 | $4.78 | $4.84 | $4.84 | 1,339 |
| 2019-03-27 | $4.96 | $4.96 | $4.78 | $4.82 | $4.82 | 7,094 |
| 2019-03-26 | $5.10 | $5.21 | $4.89 | $5.00 | $5.00 | 21,941 |
| 2019-03-25 | $5.10 | $5.13 | $5.10 | $5.13 | $5.13 | 1,431 |
| 2019-03-22 | $5.13 | $5.20 | $5.11 | $5.11 | $5.11 | 4,850 |
| 2019-03-21 | $5.08 | $5.46 | $5.08 | $5.19 | $5.19 | 9,807 |
| 2019-03-20 | $5.10 | $5.33 | $5.10 | $5.10 | $5.10 | 7,630 |
| 2019-03-19 | $5.08 | $5.33 | $5.08 | $5.08 | $5.08 | 5,407 |
| 2019-03-18 | $5.47 | $5.47 | $5.25 | $5.25 | $5.25 | 4,130 |
| 2019-03-15 | $5.39 | $5.51 | $5.25 | $5.39 | $5.39 | 27,569 |
| 2019-03-14 | $5.23 | $5.49 | $5.23 | $5.47 | $5.47 | 3,200 |
| 2019-03-13 | $5.89 | $5.89 | $5.50 | $5.50 | $5.50 | 9,727 |
| 2019-03-12 | $5.65 | $5.75 | $5.59 | $5.65 | $5.65 | 11,316 |
| 2019-03-11 | $5.70 | $5.75 | $5.63 | $5.74 | $5.74 | 21,343 |
| 2019-03-08 | $5.50 | $5.65 | $5.50 | $5.56 | $5.56 | 4,340 |
| 2019-03-07 | $5.76 | $5.78 | $5.22 | $5.70 | $5.70 | 9,811 |
| 2019-03-06 | $5.51 | $5.51 | $5.05 | $5.11 | $5.11 | 9,624 |
| 2019-03-05 | $5.48 | $5.83 | $5.19 | $5.36 | $5.36 | 5,389 |
| 2019-03-04 | $5.85 | $5.85 | $5.47 | $5.48 | $5.48 | 7,288 |
| 2019-03-01 | $5.82 | $6.24 | $5.75 | $5.98 | $5.98 | 30,608 |
| 2019-02-28 | $5.74 | $5.89 | $5.62 | $5.63 | $5.63 | 41,709 |
| 2019-02-27 | $5.54 | $5.75 | $5.54 | $5.75 | $5.75 | 2,002 |
| 2019-02-26 | $5.60 | $5.60 | $5.59 | $5.59 | $5.59 | 1,218 |
| 2019-02-25 | $5.75 | $5.75 | $5.46 | $5.54 | $5.54 | 5,808 |
| 2019-02-22 | $5.76 | $5.76 | $5.74 | $5.75 | $5.75 | 5,326 |
| 2019-02-21 | $5.69 | $5.81 | $5.69 | $5.75 | $5.75 | 4,952 |
| 2019-02-20 | $5.56 | $5.79 | $5.56 | $5.69 | $5.69 | 4,336 |
| 2019-02-19 | $5.59 | $5.72 | $5.59 | $5.70 | $5.70 | 11,959 |
| 2019-02-15 | $5.88 | $5.88 | $5.67 | $5.67 | $5.67 | 18,835 |
| 2019-02-14 | $5.75 | $5.95 | $5.75 | $5.75 | $5.75 | 3,223 |
| 2019-02-13 | $5.95 | $5.95 | $5.69 | $5.75 | $5.75 | 16,389 |
| 2019-02-12 | $5.55 | $5.79 | $5.50 | $5.79 | $5.79 | 9,803 |
| 2019-02-11 | $5.95 | $5.95 | $5.50 | $5.56 | $5.56 | 10,962 |
| 2019-02-08 | $5.44 | $5.87 | $5.44 | $5.70 | $5.70 | 17,461 |
| 2019-02-07 | $5.94 | $5.94 | $5.64 | $5.68 | $5.68 | 12,155 |
| 2019-02-06 | $5.85 | $5.85 | $5.70 | $5.78 | $5.78 | 27,311 |
| 2019-02-05 | $5.80 | $5.80 | $5.63 | $5.63 | $5.63 | 3,128 |
| 2019-02-04 | $5.78 | $5.78 | $5.68 | $5.71 | $5.71 | 3,539 |
| 2019-02-01 | $5.85 | $5.85 | $5.65 | $5.75 | $5.75 | 11,403 |
| 2019-01-31 | $5.94 | $5.95 | $5.67 | $5.72 | $5.72 | 8,052 |
| 2019-01-30 | $5.64 | $5.89 | $5.64 | $5.89 | $5.89 | 4,618 |
| 2019-01-29 | $5.49 | $5.63 | $5.44 | $5.63 | $5.63 | 4,018 |
| 2019-01-28 | $5.51 | $5.51 | $5.45 | $5.45 | $5.45 | 2,430 |
| 2019-01-25 | $5.71 | $5.71 | $5.39 | $5.64 | $5.64 | 5,891 |
| 2019-01-24 | $5.80 | $5.80 | $5.67 | $5.75 | $5.75 | 1,383 |
| 2019-01-23 | $5.94 | $5.94 | $5.62 | $5.62 | $5.62 | 1,141 |
| 2019-01-22 | $5.92 | $5.95 | $5.71 | $5.76 | $5.76 | 2,654 |
| 2019-01-18 | $5.82 | $5.95 | $5.71 | $5.76 | $5.76 | 13,379 |
| 2019-01-17 | $5.90 | $5.93 | $5.80 | $5.86 | $5.86 | 2,550 |
| 2019-01-16 | $5.57 | $5.95 | $5.57 | $5.95 | $5.95 | 2,032 |
| 2019-01-15 | $5.81 | $5.95 | $5.53 | $5.80 | $5.80 | 2,911 |
| 2019-01-14 | $5.55 | $5.85 | $5.48 | $5.52 | $5.52 | 6,718 |
| 2019-01-11 | $5.23 | $5.75 | $5.18 | $5.35 | $5.35 | 2,416 |
| 2019-01-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 676 |
| 2019-01-09 | $5.10 | $5.53 | $5.10 | $5.29 | $5.29 | 1,475 |
| 2019-01-08 | $5.16 | $5.17 | $4.98 | $4.99 | $4.99 | 6,286 |
| 2019-01-07 | $5.01 | $5.27 | $5.01 | $5.27 | $5.27 | 1,480 |
| 2019-01-04 | $5.50 | $5.50 | $5.02 | $5.20 | $5.20 | 15,720 |
| 2019-01-03 | $5.52 | $5.79 | $5.50 | $5.50 | $5.50 | 10,785 |
| 2019-01-02 | $5.87 | $5.95 | $5.58 | $5.79 | $5.79 | 6,599 |
| 2018-12-31 | $5.90 | $5.95 | $5.79 | $5.89 | $5.89 | 3,850 |
| 2018-12-28 | $5.55 | $5.95 | $5.46 | $5.75 | $5.75 | 15,377 |
| 2018-12-27 | $5.46 | $5.69 | $5.30 | $5.55 | $5.55 | 3,152 |
| 2018-12-26 | $5.16 | $5.55 | $5.09 | $5.38 | $5.38 | 3,949 |
| 2018-12-24 | $5.28 | $5.60 | $5.18 | $5.35 | $5.35 | 3,695 |
| 2018-12-21 | $5.62 | $5.77 | $5.60 | $5.60 | $5.60 | 17,003 |
| 2018-12-20 | $5.68 | $5.68 | $5.46 | $5.53 | $5.53 | 5,845 |
| 2018-12-19 | $5.66 | $5.96 | $5.40 | $5.53 | $5.53 | 6,982 |
| 2018-12-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 889 |
| 2018-12-17 | $6.09 | $6.09 | $5.64 | $5.82 | $5.82 | 4,309 |
| 2018-12-14 | $6.09 | $6.09 | $5.70 | $5.70 | $5.70 | 2,447 |
| 2018-12-13 | $5.98 | $6.23 | $5.86 | $5.86 | $5.86 | 6,867 |
| 2018-12-12 | $5.71 | $6.38 | $5.71 | $6.07 | $6.07 | 4,781 |
| 2018-12-11 | $5.93 | $6.04 | $5.43 | $5.85 | $5.85 | 5,079 |
| 2018-12-10 | $6.54 | $6.54 | $5.99 | $6.38 | $6.38 | 7,245 |
| 2018-12-07 | $6.74 | $6.74 | $6.39 | $6.63 | $6.63 | 12,101 |
| 2018-12-06 | $6.85 | $6.95 | $6.63 | $6.93 | $6.93 | 4,691 |
| 2018-12-04 | $6.79 | $7.01 | $6.77 | $6.89 | $6.89 | 9,455 |
| 2018-12-03 | $7.45 | $7.45 | $6.72 | $6.86 | $6.86 | 5,520 |
| 2018-11-30 | $7.06 | $7.20 | $6.86 | $7.16 | $7.16 | 20,290 |
| 2018-11-29 | $7.30 | $7.37 | $7.02 | $7.12 | $7.12 | 7,530 |
| 2018-11-28 | $7.16 | $7.40 | $7.16 | $7.30 | $7.30 | 12,960 |
| 2018-11-27 | $7.33 | $7.33 | $6.93 | $7.24 | $7.24 | 3,741 |
| 2018-11-26 | $7.10 | $7.75 | $6.55 | $7.33 | $7.33 | 73,337 |
| 2018-11-23 | $6.92 | $7.04 | $6.35 | $7.04 | $7.04 | 10,260 |
| 2018-11-21 | $6.43 | $7.25 | $6.25 | $7.14 | $7.14 | 70,097 |
| 2018-11-20 | $5.77 | $6.49 | $5.72 | $6.43 | $6.43 | 11,950 |
| 2018-11-19 | $5.43 | $5.80 | $5.36 | $5.71 | $5.71 | 19,197 |
| 2018-11-16 | $4.76 | $5.74 | $4.76 | $5.51 | $5.51 | 20,589 |
| 2018-11-15 | $5.06 | $5.06 | $4.45 | $4.75 | $4.75 | 53,156 |
| 2018-11-14 | $5.18 | $5.51 | $5.09 | $5.51 | $5.51 | 20,403 |
| 2018-11-13 | $5.34 | $5.35 | $5.05 | $5.14 | $5.14 | 7,691 |
| 2018-11-12 | $5.31 | $5.37 | $5.31 | $5.36 | $5.36 | 3,477 |
| 2018-11-09 | $5.42 | $5.42 | $5.27 | $5.30 | $5.30 | 6,923 |
| 2018-11-08 | $5.45 | $5.68 | $5.31 | $5.31 | $5.31 | 7,019 |
| 2018-11-07 | $5.44 | $5.59 | $5.31 | $5.45 | $5.45 | 12,745 |
| 2018-11-06 | $5.42 | $5.75 | $5.28 | $5.33 | $5.33 | 11,049 |
| 2018-11-05 | $5.51 | $5.51 | $4.99 | $5.22 | $5.22 | 24,323 |
| 2018-11-02 | $6.58 | $6.58 | $4.71 | $5.25 | $5.25 | 63,250 |
| 2018-11-01 | $6.82 | $6.90 | $6.32 | $6.53 | $6.53 | 81,989 |
| 2018-10-31 | $7.00 | $7.02 | $6.80 | $6.95 | $6.95 | 127,669 |
| 2018-10-30 | $6.75 | $7.00 | $6.67 | $6.75 | $6.75 | 201,738 |
| 2018-10-29 | $6.26 | $6.50 | $6.24 | $6.50 | $6.50 | 64,139 |
| 2018-10-26 | $5.85 | $6.30 | $5.54 | $6.15 | $6.15 | 54,150 |
| 2018-10-25 | $5.63 | $5.85 | $5.29 | $5.85 | $5.85 | 29,681 |
| 2018-10-24 | $5.70 | $5.80 | $5.51 | $5.60 | $5.60 | 24,710 |
| 2018-10-23 | $5.47 | $5.79 | $5.40 | $5.79 | $5.79 | 32,081 |
| 2018-10-22 | $5.39 | $5.54 | $5.39 | $5.40 | $5.40 | 12,148 |
| 2018-10-19 | $5.59 | $5.59 | $5.39 | $5.39 | $5.39 | 20,865 |
| 2018-10-18 | $5.60 | $5.75 | $5.60 | $5.68 | $5.68 | 11,489 |
| 2018-10-17 | $5.53 | $5.74 | $5.53 | $5.69 | $5.69 | 8,392 |
| 2018-10-16 | $5.40 | $5.70 | $5.35 | $5.70 | $5.70 | 29,688 |
| 2018-10-15 | $5.46 | $5.46 | $5.20 | $5.34 | $5.34 | 11,326 |
| 2018-10-12 | $5.14 | $5.58 | $5.13 | $5.26 | $5.26 | 74,443 |
| 2018-10-11 | $5.20 | $5.36 | $5.10 | $5.30 | $5.30 | 35,199 |
| 2018-10-10 | $5.35 | $5.63 | $5.08 | $5.29 | $5.29 | 98,992 |
| 2018-10-09 | $5.30 | $5.81 | $5.30 | $5.45 | $5.45 | 22,613 |
| 2018-10-08 | $5.40 | $5.48 | $5.32 | $5.41 | $5.41 | 17,423 |
| 2018-10-05 | $5.42 | $5.53 | $5.24 | $5.40 | $5.40 | 33,360 |
| 2018-10-04 | $5.60 | $5.65 | $5.13 | $5.29 | $5.29 | 82,343 |
| 2018-10-03 | $5.70 | $5.70 | $5.40 | $5.68 | $5.68 | 30,632 |
| 2018-10-02 | $5.35 | $5.70 | $5.34 | $5.60 | $5.60 | 14,262 |
| 2018-10-01 | $5.75 | $6.09 | $5.34 | $5.37 | $5.37 | 57,791 |
| 2018-09-28 | $5.55 | $5.83 | $5.55 | $5.80 | $5.80 | 34,739 |
| 2018-09-27 | $5.63 | $5.71 | $5.53 | $5.58 | $5.58 | 33,083 |
| 2018-09-26 | $5.34 | $5.78 | $5.05 | $5.67 | $5.67 | 23,849 |
| 2018-09-25 | $5.66 | $5.68 | $5.45 | $5.49 | $5.49 | 7,626 |
| 2018-09-24 | $5.55 | $5.72 | $5.55 | $5.59 | $5.59 | 4,845 |
| 2018-09-21 | $5.77 | $5.80 | $5.45 | $5.45 | $5.45 | 94,388 |
| 2018-09-20 | $5.68 | $5.80 | $5.68 | $5.76 | $5.76 | 17,025 |
| 2018-09-19 | $5.63 | $5.68 | $5.56 | $5.65 | $5.65 | 14,152 |
| 2018-09-18 | $5.35 | $5.59 | $5.35 | $5.50 | $5.50 | 8,739 |
| 2018-09-17 | $5.58 | $5.70 | $5.35 | $5.45 | $5.45 | 11,637 |
| 2018-09-14 | $5.48 | $5.72 | $5.30 | $5.60 | $5.60 | 14,731 |
| 2018-09-13 | $5.53 | $5.60 | $5.53 | $5.53 | $5.53 | 12,880 |
| 2018-09-12 | $5.60 | $5.70 | $5.04 | $5.58 | $5.58 | 7,824 |
| 2018-09-11 | $5.51 | $5.61 | $5.50 | $5.60 | $5.60 | 26,725 |
| 2018-09-10 | $5.22 | $5.64 | $5.21 | $5.53 | $5.53 | 24,409 |
| 2018-09-07 | $5.46 | $5.60 | $5.06 | $5.14 | $5.14 | 23,041 |
| 2018-09-06 | $5.60 | $5.70 | $5.42 | $5.44 | $5.44 | 14,449 |
| 2018-09-05 | $5.72 | $5.77 | $5.53 | $5.55 | $5.55 | 17,166 |
| 2018-09-04 | $5.57 | $5.69 | $5.52 | $5.69 | $5.69 | 17,922 |
| 2018-08-31 | $5.72 | $5.72 | $5.54 | $5.57 | $5.57 | 2,695 |
| 2018-08-30 | $5.54 | $5.76 | $5.51 | $5.69 | $5.69 | 11,739 |
| 2018-08-29 | $5.44 | $5.69 | $5.44 | $5.52 | $5.52 | 7,838 |
| 2018-08-28 | $5.59 | $5.62 | $5.42 | $5.44 | $5.44 | 5,962 |
| 2018-08-27 | $5.42 | $5.60 | $5.42 | $5.53 | $5.53 | 9,813 |
| 2018-08-24 | $5.36 | $5.56 | $5.36 | $5.50 | $5.50 | 3,760 |
| 2018-08-23 | $5.59 | $5.60 | $5.40 | $5.45 | $5.45 | 18,843 |
| 2018-08-22 | $5.60 | $5.60 | $5.45 | $5.45 | $5.45 | 16,082 |
| 2018-08-21 | $5.60 | $5.65 | $5.40 | $5.54 | $5.54 | 19,442 |
| 2018-08-20 | $5.79 | $5.80 | $5.62 | $5.70 | $5.70 | 4,726 |
| 2018-08-17 | $5.81 | $5.85 | $5.64 | $5.66 | $5.66 | 5,860 |
| 2018-08-16 | $5.91 | $5.91 | $5.60 | $5.80 | $5.80 | 20,092 |
| 2018-08-15 | $5.93 | $5.93 | $5.88 | $5.91 | $5.91 | 10,565 |
| 2018-08-14 | $6.00 | $6.00 | $5.85 | $5.90 | $5.90 | 18,580 |
| 2018-08-13 | $5.70 | $5.98 | $5.69 | $5.88 | $5.88 | 15,327 |
| 2018-08-10 | $6.30 | $6.30 | $5.70 | $5.81 | $5.81 | 68,603 |
| 2018-08-09 | $6.93 | $6.99 | $6.28 | $6.50 | $6.50 | 49,158 |
| 2018-08-08 | $6.55 | $6.98 | $6.27 | $6.67 | $6.67 | 42,089 |
| 2018-08-07 | $6.93 | $6.93 | $6.20 | $6.50 | $6.50 | 67,932 |
| 2018-08-06 | $6.96 | $7.00 | $6.73 | $6.74 | $6.74 | 20,357 |
| 2018-08-03 | $6.92 | $7.20 | $6.90 | $6.99 | $6.99 | 39,574 |
| 2018-08-02 | $6.98 | $7.26 | $6.69 | $6.90 | $6.90 | 21,581 |
| 2018-08-01 | $7.45 | $7.45 | $7.00 | $7.21 | $7.21 | 14,498 |
| 2018-07-31 | $7.25 | $7.44 | $7.23 | $7.44 | $7.44 | 6,968 |
| 2018-07-30 | $7.32 | $7.40 | $7.15 | $7.23 | $7.23 | 195,015 |
| 2018-07-27 | $7.27 | $7.50 | $7.25 | $7.49 | $7.49 | 18,445 |
| 2018-07-26 | $7.30 | $7.40 | $7.16 | $7.27 | $7.27 | 53,364 |
| 2018-07-25 | $7.72 | $7.72 | $7.17 | $7.30 | $7.30 | 54,432 |
| 2018-07-24 | $7.66 | $7.84 | $7.65 | $7.74 | $7.74 | 14,595 |
| 2018-07-23 | $7.99 | $7.99 | $7.68 | $7.79 | $7.79 | 15,217 |
| 2018-07-20 | $8.00 | $8.01 | $7.80 | $7.93 | $7.93 | 10,739 |
| 2018-07-19 | $8.20 | $8.20 | $7.91 | $7.97 | $7.97 | 7,043 |
| 2018-07-18 | $8.20 | $8.20 | $7.93 | $8.18 | $8.18 | 17,527 |
| 2018-07-17 | $8.27 | $8.27 | $7.90 | $8.00 | $8.00 | 9,261 |
| 2018-07-16 | $7.80 | $8.30 | $7.80 | $7.89 | $7.89 | 86,743 |
| 2018-07-13 | $7.60 | $7.90 | $7.50 | $7.86 | $7.86 | 22,781 |
| 2018-07-12 | $7.73 | $7.75 | $7.48 | $7.66 | $7.66 | 15,095 |
| 2018-07-11 | $7.77 | $7.93 | $7.51 | $7.78 | $7.78 | 10,726 |
| 2018-07-10 | $8.25 | $8.25 | $7.25 | $7.78 | $7.78 | 68,369 |
| 2018-07-09 | $8.47 | $8.83 | $8.00 | $8.20 | $8.20 | 180,112 |
| 2018-07-06 | $8.47 | $8.50 | $8.44 | $8.50 | $8.50 | 7,595 |
| 2018-07-05 | $8.25 | $8.50 | $8.20 | $8.50 | $8.50 | 8,206 |
| 2018-07-03 | $8.44 | $8.45 | $8.13 | $8.35 | $8.35 | 15,593 |
| 2018-07-02 | $8.40 | $8.50 | $8.40 | $8.47 | $8.47 | 7,387 |
| 2018-06-29 | $8.45 | $8.50 | $8.43 | $8.50 | $8.50 | 13,168 |
| 2018-06-28 | $8.47 | $8.50 | $8.28 | $8.41 | $8.41 | 11,007 |
| 2018-06-27 | $8.54 | $8.54 | $8.21 | $8.29 | $8.29 | 20,973 |
| 2018-06-26 | $8.19 | $8.45 | $8.13 | $8.40 | $8.40 | 17,107 |
| 2018-06-25 | $8.15 | $8.44 | $8.15 | $8.22 | $8.22 | 53,527 |
| 2018-06-22 | $8.47 | $8.50 | $8.21 | $8.49 | $8.49 | 480,462 |
| 2018-06-21 | $8.24 | $8.35 | $8.08 | $8.34 | $8.34 | 35,822 |
| 2018-06-20 | $8.15 | $8.28 | $8.00 | $8.12 | $8.12 | 39,637 |
| 2018-06-19 | $8.16 | $8.26 | $8.02 | $8.23 | $8.23 | 13,481 |
| 2018-06-18 | $8.02 | $8.16 | $8.01 | $8.02 | $8.02 | 9,879 |
| 2018-06-15 | $7.86 | $8.30 | $7.76 | $8.14 | $8.14 | 19,449 |
| 2018-06-14 | $7.96 | $8.00 | $7.91 | $8.00 | $8.00 | 26,129 |
| 2018-06-13 | $8.21 | $8.36 | $7.76 | $7.89 | $7.89 | 31,728 |
| 2018-06-12 | $7.92 | $8.20 | $7.89 | $8.13 | $8.13 | 31,772 |
| 2018-06-11 | $7.90 | $8.13 | $7.66 | $8.00 | $8.00 | 38,480 |
| 2018-06-08 | $7.80 | $8.00 | $7.50 | $7.80 | $7.80 | 445,462 |
| 2018-06-07 | $7.80 | $7.92 | $7.80 | $7.81 | $7.81 | 35,295 |
| 2018-06-06 | $7.80 | $7.80 | $7.65 | $7.69 | $7.69 | 8,228 |
| 2018-06-05 | $7.85 | $7.85 | $7.55 | $7.80 | $7.80 | 36,115 |
| 2018-06-04 | $7.92 | $7.92 | $7.74 | $7.88 | $7.88 | 9,142 |
| 2018-06-01 | $7.90 | $7.99 | $7.62 | $7.84 | $7.84 | 19,938 |
| 2018-05-31 | $7.50 | $8.00 | $7.43 | $7.90 | $7.90 | 89,465 |
| 2018-05-30 | $7.31 | $7.50 | $7.31 | $7.50 | $7.50 | 30,460 |
| 2018-05-29 | $7.50 | $7.50 | $7.20 | $7.27 | $7.27 | 23,658 |
| 2018-05-25 | $7.49 | $7.50 | $7.41 | $7.41 | $7.41 | 9,375 |
| 2018-05-24 | $7.37 | $7.53 | $7.30 | $7.53 | $7.53 | 20,393 |
| 2018-05-23 | $7.34 | $7.37 | $7.23 | $7.34 | $7.34 | 102,843 |
| 2018-05-22 | $6.98 | $7.38 | $6.78 | $6.95 | $6.95 | 54,761 |
| 2018-05-21 | $6.54 | $6.87 | $6.54 | $6.78 | $6.78 | 70,899 |
| 2018-05-18 | $6.70 | $6.70 | $6.33 | $6.53 | $6.53 | 360,761 |
| 2018-05-17 | $7.00 | $7.00 | $6.56 | $6.60 | $6.60 | 86,714 |
| 2018-05-16 | $9.20 | $9.22 | $6.76 | $6.83 | $6.83 | 310,832 |
| 2018-05-15 | $10.27 | $10.27 | $9.75 | $9.94 | $9.94 | 30,182 |
| 2018-05-14 | $10.33 | $10.64 | $10.10 | $10.12 | $10.12 | 6,774 |
| 2018-05-11 | $10.41 | $10.44 | $9.98 | $10.25 | $10.25 | 10,903 |
| 2018-05-10 | $10.65 | $10.65 | $10.50 | $10.50 | $10.50 | 3,655 |
| 2018-05-09 | $10.51 | $10.74 | $10.40 | $10.63 | $10.63 | 9,582 |
| 2018-05-08 | $9.96 | $10.75 | $9.96 | $10.74 | $10.74 | 19,331 |
| 2018-05-07 | $10.00 | $10.10 | $9.89 | $9.98 | $9.98 | 16,275 |
| 2018-05-04 | $9.58 | $10.08 | $9.55 | $9.74 | $9.74 | 4,934 |
| 2018-05-03 | $9.96 | $9.96 | $9.45 | $9.60 | $9.60 | 12,731 |
| 2018-05-02 | $10.05 | $10.16 | $9.97 | $9.99 | $9.99 | 9,710 |
| 2018-05-01 | $9.86 | $10.13 | $9.84 | $10.05 | $10.05 | 64,033 |
| 2018-04-30 | $8.72 | $9.88 | $8.72 | $9.84 | $9.84 | 64,697 |
| 2018-04-27 | $8.70 | $8.73 | $8.65 | $8.70 | $8.70 | 11,798 |
| 2018-04-26 | $8.39 | $8.70 | $8.32 | $8.60 | $8.60 | 61,578 |
| 2018-04-25 | $8.40 | $8.61 | $8.40 | $8.42 | $8.42 | 60,320 |
| 2018-04-24 | $8.19 | $8.29 | $8.05 | $8.28 | $8.28 | 11,873 |
| 2018-04-23 | $8.05 | $8.17 | $8.05 | $8.07 | $8.07 | 25,793 |
| 2018-04-20 | $7.90 | $8.08 | $7.81 | $8.08 | $8.08 | 59,847 |
| 2018-04-19 | $8.07 | $8.36 | $7.65 | $7.77 | $7.77 | 28,942 |
| 2018-04-18 | $8.02 | $8.33 | $7.96 | $8.03 | $8.03 | 22,734 |
| 2018-04-17 | $8.20 | $8.34 | $8.00 | $8.02 | $8.02 | 42,542 |
| 2018-04-16 | $8.21 | $8.41 | $8.11 | $8.11 | $8.11 | 12,691 |
| 2018-04-13 | $8.12 | $8.13 | $7.98 | $8.12 | $8.12 | 4,783 |
| 2018-04-12 | $8.34 | $8.34 | $7.80 | $8.00 | $8.00 | 20,590 |
| 2018-04-11 | $8.30 | $8.50 | $8.11 | $8.17 | $8.17 | 78,739 |
| 2018-04-10 | $8.10 | $8.55 | $8.10 | $8.37 | $8.37 | 49,043 |
| 2018-04-09 | $8.18 | $8.36 | $8.00 | $8.09 | $8.09 | 21,509 |
| 2018-04-06 | $8.67 | $8.67 | $7.88 | $8.16 | $8.16 | 88,644 |
| 2018-04-05 | $8.62 | $8.68 | $8.40 | $8.68 | $8.68 | 28,555 |
| 2018-04-04 | $8.41 | $8.61 | $8.40 | $8.41 | $8.41 | 9,851 |
| 2018-04-03 | $8.40 | $8.69 | $8.40 | $8.41 | $8.41 | 14,444 |
| 2018-04-02 | $8.30 | $8.85 | $8.20 | $8.35 | $8.35 | 15,619 |
| 2018-03-29 | $8.45 | $8.50 | $8.22 | $8.22 | $8.22 | 13,944 |
| 2018-03-28 | $8.72 | $9.00 | $8.22 | $8.38 | $8.38 | 30,421 |
| 2018-03-27 | $9.31 | $9.34 | $8.80 | $9.00 | $9.00 | 17,790 |
| 2018-03-26 | $9.52 | $9.61 | $9.05 | $9.10 | $9.10 | 24,093 |
| 2018-03-23 | $9.78 | $9.79 | $9.35 | $9.35 | $9.35 | 21,989 |
| 2018-03-22 | $9.68 | $9.83 | $9.51 | $9.80 | $9.80 | 15,894 |
| 2018-03-21 | $9.40 | $10.00 | $9.40 | $9.71 | $9.71 | 36,521 |
| 2018-03-20 | $9.21 | $9.67 | $9.12 | $9.33 | $9.33 | 28,629 |
| 2018-03-19 | $9.29 | $9.60 | $9.07 | $9.09 | $9.09 | 26,985 |
| 2018-03-16 | $11.00 | $11.00 | $9.00 | $9.35 | $9.35 | 267,315 |
| 2018-03-15 | $12.95 | $13.90 | $12.60 | $13.08 | $13.08 | 79,677 |
| 2018-03-14 | $12.36 | $13.05 | $12.10 | $12.79 | $12.79 | 130,454 |
| 2018-03-13 | $10.95 | $12.65 | $10.90 | $12.15 | $12.15 | 141,761 |
| 2018-03-12 | $10.62 | $11.07 | $10.62 | $10.99 | $10.99 | 40,884 |
| 2018-03-09 | $10.39 | $11.00 | $10.39 | $10.59 | $10.59 | 21,928 |
| 2018-03-08 | $10.48 | $10.59 | $10.36 | $10.36 | $10.36 | 10,222 |
| 2018-03-07 | $10.59 | $10.72 | $10.32 | $10.46 | $10.46 | 39,162 |
| 2018-03-06 | $10.66 | $10.86 | $10.25 | $10.58 | $10.58 | 33,105 |
| 2018-03-05 | $10.75 | $10.78 | $10.50 | $10.66 | $10.66 | 27,351 |
| 2018-03-02 | $10.75 | $10.91 | $10.71 | $10.73 | $10.73 | 62,864 |
| 2018-03-01 | $10.75 | $10.92 | $10.73 | $10.79 | $10.79 | 34,411 |
| 2018-02-28 | $10.63 | $10.96 | $10.60 | $10.80 | $10.80 | 78,865 |
| 2018-02-27 | $10.98 | $11.19 | $10.73 | $10.73 | $10.73 | 14,980 |
| 2018-02-26 | $11.02 | $11.28 | $10.69 | $10.71 | $10.71 | 22,764 |
| 2018-02-23 | $10.97 | $11.30 | $10.91 | $11.01 | $11.01 | 6,700 |
| 2018-02-22 | $10.99 | $11.06 | $10.84 | $10.99 | $10.99 | 18,652 |
| 2018-02-21 | $10.97 | $11.15 | $10.86 | $10.89 | $10.89 | 30,598 |
| 2018-02-20 | $10.85 | $11.27 | $10.80 | $11.11 | $11.11 | 55,999 |
| 2018-02-16 | $11.25 | $11.48 | $10.46 | $10.74 | $10.74 | 130,014 |
| 2018-02-15 | $10.94 | $11.63 | $10.88 | $11.18 | $11.18 | 55,992 |
| 2018-02-14 | $10.92 | $11.00 | $10.84 | $10.88 | $10.88 | 173,442 |
| 2018-02-13 | $10.84 | $11.20 | $10.84 | $10.90 | $10.90 | 149,841 |
| 2018-02-12 | $10.99 | $11.20 | $10.70 | $10.84 | $10.84 | 64,497 |
| 2018-02-09 | $11.59 | $11.60 | $10.46 | $11.09 | $11.09 | 104,913 |
| 2018-02-08 | $11.75 | $11.95 | $11.36 | $11.54 | $11.54 | 7,950 |
| 2018-02-07 | $12.00 | $12.00 | $9.66 | $11.45 | $11.45 | 65,602 |
| 2018-02-06 | $10.90 | $12.38 | $10.90 | $12.00 | $12.00 | 26,763 |
| 2018-02-05 | $9.70 | $10.75 | $9.70 | $10.56 | $10.56 | 5,252 |
Purple Innovation Inc - Class A (PRPL) News Headlines
Recent Purple Innovation Inc - Class A (PRPL) News
Similar Companies to Purple Innovation Inc - Class A (PRPL) in the Furnishings, Fixtures & Appliances Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Whirlpool Corp | WHR | Furnishings, Fixtures & Appliances | Consumer Cyclical | 95,000 |
| Mohawk Industries Inc | MHK | Furnishings, Fixtures & Appliances | Consumer Cyclical | 25,000 |
| Tempur Sealy International Inc | TPX | Furnishings, Fixtures & Appliances | Consumer Cyclical | 24,000 |
| Leggett & Platt Inc | LEG | Furnishings, Fixtures & Appliances | Consumer Cyclical | 23,000 |
| La-Z-Boy Inc | LZB | Furnishings, Fixtures & Appliances | Consumer Cyclical | 10,100 |
| Fortune Brands Home & Security Inc | FBHS | Furnishings, Fixtures & Appliances | Consumer Cyclical | 9,000 |
| Sleep Number Corp | SNBR | Furnishings, Fixtures & Appliances | Consumer Cyclical | 8,400 |
| American Woodmark Corp | AMWD | Furnishings, Fixtures & Appliances | Consumer Cyclical | 5,000 |
| Bassett Furniture Industries Inc | BSET | Furnishings, Fixtures & Appliances | Consumer Cyclical | 4,400 |
| Interface Inc | TILE | Furnishings, Fixtures & Appliances | Consumer Cyclical | 4,264 |