Propellus Inc (PRPS) Exchange: PINK

  1. Profile
  2. Propellus Inc (PRPS)

Data as of Nov. 21, 2025

$1.80 ($-0.01) -0.47%

Propellus Inc - Daily Information
Click for more stock information on Propellus Inc.
Daily Information Data
Date Nov. 21, 2025
Open $1.80
Previous Close $1.80
High $1.80
Low $1.80
Adjusted Open $1.80
Previous Adjusted Close $1.80
Adjusted High $1.80
Adjusted Low $1.80
Invest in Propellus Inc (PRPS)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Propellus Inc

Employee Position
Zhi Jian Zhang President, Chief Executive Officer & Director
Mandy Chung Chief Financial Officer, Secretary & Treasurer
Shirley Liao Administration Director
Mehmet Cercioglu Director-Business Development
William Hsien Director
Historical Stock Data for Propellus Inc (PRPS)
Date Open High Low Close Adj.Close Volume
2025-11-21 $1.80 $1.80 $1.80 $1.80 $1.80 952
2025-11-20 $1.81 $1.81 $1.81 $1.81 $1.81 1
2025-11-19 $1.81 $1.81 $1.81 $1.81 $1.81 200
2025-11-18 $1.89 $1.89 $1.80 $1.80 $1.80 2,436
2025-11-17 $1.87 $1.87 $1.87 $1.87 $1.87 40
2025-11-14 $1.87 $1.87 $1.87 $1.87 $1.87 100
2025-11-13 $1.86 $1.86 $1.86 $1.86 $1.86 100
2025-11-12 $1.86 $1.86 $1.86 $1.86 $1.86 200
2025-11-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2025-11-10 $1.89 $1.89 $1.85 $1.85 $1.85 2,202
2025-11-07 $1.86 $1.86 $1.86 $1.86 $1.86 0
2025-11-06 $1.78 $1.90 $1.77 $1.86 $1.86 5,101
2025-11-05 $1.78 $1.78 $1.78 $1.78 $1.78 605
2025-11-04 $1.75 $1.75 $1.75 $1.75 $1.75 514
2025-11-03 $1.75 $1.75 $1.75 $1.75 $1.75 401
2025-10-31 $1.77 $1.77 $1.77 $1.77 $1.77 0
2025-10-30 $1.77 $1.77 $1.77 $1.77 $1.77 51
2025-10-29 $1.78 $1.78 $1.77 $1.77 $1.77 411
2025-10-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2025-10-27 $1.77 $1.77 $1.77 $1.77 $1.77 200
2025-10-24 $1.77 $1.77 $1.77 $1.77 $1.77 565
2025-10-23 $1.77 $1.77 $1.77 $1.77 $1.77 764
2025-10-22 $1.66 $1.74 $1.66 $1.74 $1.74 900
2025-10-21 $1.68 $1.68 $1.68 $1.68 $1.68 7
2025-10-20 $1.60 $1.75 $1.60 $1.68 $1.68 6,422
2025-10-17 $1.50 $1.69 $1.50 $1.62 $1.62 2,822
2025-10-16 $1.60 $1.63 $1.60 $1.60 $1.60 3,100
2025-10-15 $1.10 $1.60 $1.10 $1.60 $1.60 458
2025-10-14 $1.41 $1.41 $1.05 $1.29 $1.29 5,638
2025-10-13 $1.12 $13.27 $1.12 $1.50 $1.50 10,057
2025-10-10 $1.01 $1.10 $1.01 $1.10 $1.10 1,350
2025-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 4
2025-10-08 $1.00 $1.01 $1.00 $1.00 $1.00 4,906
2025-10-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-10-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-10-03 $0.95 $1.00 $0.95 $0.95 $0.95 2,399
2025-10-02 $0.95 $0.95 $0.95 $0.95 $0.95 2,724
2025-10-01 $0.88 $0.88 $0.88 $0.88 $0.88 502
2025-09-30 $0.81 $0.85 $0.81 $0.85 $0.85 2,960
2025-09-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-09-26 $0.85 $0.85 $0.85 $0.85 $0.85 900
2025-09-25 $0.84 $0.85 $0.84 $0.85 $0.85 1,400
2025-09-24 $0.80 $0.80 $0.78 $0.80 $0.80 800
2025-09-23 $0.80 $0.80 $0.80 $0.80 $0.80 3,025
2025-09-22 $0.80 $0.80 $0.80 $0.80 $0.80 3,100
2025-09-19 $0.70 $0.80 $0.70 $0.80 $0.80 2,601
2025-09-18 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2025-09-17 $0.60 $0.74 $0.60 $0.74 $0.74 6,598
2025-09-16 $0.60 $0.60 $0.60 $0.60 $0.60 1,001
2025-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 400
2025-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-09-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-09-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 1
2025-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-09-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-09-04 $0.55 $0.55 $0.55 $0.55 $0.55 2
2025-09-03 $0.55 $0.55 $0.55 $0.55 $0.55 1
2025-09-02 $0.55 $0.55 $0.55 $0.55 $0.55 1
2025-08-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-08-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-08-27 $0.40 $0.55 $0.40 $0.55 $0.55 682
2025-08-26 $0.43 $0.43 $0.43 $0.43 $0.43 306
2025-08-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-08-22 $0.40 $0.51 $0.40 $0.51 $0.51 4,230
2025-08-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2025-08-20 $0.43 $0.43 $0.43 $0.43 $0.43 3
2025-08-19 $0.43 $0.43 $0.43 $0.43 $0.43 1
2025-08-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2025-08-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2025-08-14 $0.43 $0.43 $0.43 $0.43 $0.43 26
2025-08-13 $0.48 $0.48 $0.43 $0.43 $0.43 5,599
2025-08-12 $0.43 $0.60 $0.43 $0.60 $0.60 2,401
2025-08-11 $0.49 $0.49 $0.49 $0.49 $0.49 3,152
2025-08-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-08-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-08-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-08-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-08-04 $0.49 $0.49 $0.49 $0.49 $0.49 1
2025-08-01 $0.49 $0.49 $0.49 $0.49 $0.49 2
2025-07-31 $0.49 $0.49 $0.49 $0.49 $0.49 25
2025-07-30 $0.49 $0.49 $0.49 $0.49 $0.49 72
2025-07-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-07-28 $0.49 $0.49 $0.49 $0.49 $0.49 1
2025-07-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-07-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-07-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-07-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-07-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-07-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-07-17 $0.60 $0.60 $0.49 $0.49 $0.49 427
2025-07-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-07-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 1
2025-07-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-07-10 $0.51 $0.51 $0.51 $0.51 $0.51 1
2025-07-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-07-08 $0.51 $0.51 $0.51 $0.51 $0.51 1
2025-07-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-07-03 $0.51 $0.51 $0.51 $0.51 $0.51 12
2025-07-02 $0.51 $0.51 $0.51 $0.51 $0.51 2
2025-07-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-06-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-06-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-06-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-06-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 1
2025-06-20 $0.51 $0.51 $0.51 $0.51 $0.51 37
2025-06-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-06-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-06-16 $0.51 $0.51 $0.51 $0.51 $0.51 1
2025-06-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-06-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-06-11 $0.51 $0.51 $0.51 $0.51 $0.51 2
2025-06-10 $0.51 $0.51 $0.51 $0.51 $0.51 35
2025-06-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 54
2025-06-05 $0.51 $0.51 $0.51 $0.51 $0.51 1
2025-06-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-06-03 $0.50 $0.51 $0.50 $0.51 $0.51 5,501
2025-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-05-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-05-29 $0.60 $0.60 $0.60 $0.60 $0.60 5
2025-05-28 $0.60 $0.60 $0.60 $0.60 $0.60 1
2025-05-27 $0.60 $0.60 $0.60 $0.60 $0.60 1
2025-05-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-05-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-05-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-05-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-05-19 $0.60 $0.60 $0.60 $0.60 $0.60 101
2025-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-05-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-05-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-05-13 $0.51 $0.51 $0.51 $0.51 $0.51 197
2025-05-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-05-09 $0.65 $0.65 $0.65 $0.65 $0.65 11
2025-05-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-05-07 $0.55 $0.65 $0.50 $0.65 $0.65 7,000
2025-05-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-05-05 $0.65 $0.65 $0.65 $0.65 $0.65 2
2025-05-02 $0.49 $0.65 $0.45 $0.65 $0.65 13,332
2025-05-01 $0.45 $0.45 $0.45 $0.45 $0.45 1,299
2025-04-30 $0.35 $0.38 $0.35 $0.36 $0.36 2,526
2025-04-29 $0.25 $0.30 $0.25 $0.30 $0.30 9,582
2025-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 5,001
2025-04-23 $0.18 $0.19 $0.18 $0.19 $0.19 2,852
2025-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 2,401
2025-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 4
2025-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 1
2025-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 1
2025-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 12
2025-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 1
2025-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,170
2025-03-24 $0.15 $0.15 $0.13 $0.13 $0.13 22,500
2025-03-21 $0.10 $0.20 $0.10 $0.15 $0.15 19,214
2025-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 200
2025-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 1
2025-03-18 $0.15 $0.15 $0.14 $0.14 $0.14 27,201
2025-03-17 $0.15 $0.15 $0.11 $0.13 $0.13 21,500
2025-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2025-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 12,115
2025-03-12 $0.15 $0.15 $0.11 $0.11 $0.11 10,025
2025-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 2
2025-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 10
2025-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 30
2025-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 16,002
2025-03-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-18 $1.05 $1.05 $1.05 $1.05 $1.05 1
2025-02-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-02-03 $1.05 $1.05 $1.05 $1.05 $1.05 1
2025-01-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-01-30 $1.05 $1.05 $1.05 $1.05 $1.05 1
2025-01-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-01-28 $1.05 $1.05 $1.05 $1.05 $1.05 1
2025-01-27 $1.05 $1.05 $1.05 $1.05 $1.05 1
2025-01-24 $1.05 $1.05 $1.05 $1.05 $1.05 1
2025-01-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-01-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-01-21 $1.05 $1.05 $1.05 $1.05 $1.05 1
2025-01-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-01-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-01-15 $1.05 $1.05 $1.05 $1.05 $1.05 1
2025-01-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-01-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-01-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-01-08 $1.05 $1.05 $1.05 $1.05 $1.05 30
2025-01-07 $1.05 $1.05 $1.05 $1.05 $1.05 30
2025-01-06 $1.05 $1.05 $1.05 $1.05 $1.05 1
2025-01-03 $1.05 $1.05 $1.05 $1.05 $1.05 1
2025-01-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-12-31 $1.05 $1.05 $1.05 $1.05 $1.05 501
2024-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 2
2024-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-26 $0.50 $0.50 $0.50 $0.50 $0.50 2
2024-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 1
2024-12-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 275
2024-12-17 $0.48 $0.48 $0.48 $0.48 $0.48 1
2024-12-16 $0.48 $0.48 $0.48 $0.48 $0.48 1
2024-12-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-12-12 $0.98 $0.98 $0.48 $0.48 $0.48 201
2024-12-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-12-10 $0.45 $0.45 $0.45 $0.45 $0.45 101
2024-12-09 $0.51 $0.51 $0.51 $0.51 $0.51 4
2024-12-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 1
2024-12-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-11-29 $0.51 $0.51 $0.51 $0.51 $0.51 501
2024-11-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-11-26 $0.40 $0.45 $0.40 $0.45 $0.45 20,024
2024-11-25 $0.80 $0.80 $0.79 $0.79 $0.79 2,014
2024-11-22 $1.05 $1.05 $0.89 $0.94 $0.94 4,843
2024-11-21 $1.03 $1.03 $1.03 $1.03 $1.03 2
2024-11-20 $1.03 $1.03 $1.03 $1.03 $1.03 1
2024-11-19 $1.03 $1.03 $1.03 $1.03 $1.03 1
2024-11-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-11-15 $1.03 $1.03 $1.03 $1.03 $1.03 10
2024-11-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-11-13 $1.03 $1.03 $1.03 $1.03 $1.03 8
2024-11-12 $1.03 $1.03 $1.03 $1.03 $1.03 1
2024-11-11 $1.03 $1.03 $1.03 $1.03 $1.03 1
2024-11-08 $1.03 $1.03 $1.03 $1.03 $1.03 828
2024-11-07 $1.15 $1.15 $1.15 $1.15 $1.15 463
2024-11-06 $1.15 $1.15 $1.15 $1.15 $1.15 20
2024-11-05 $1.15 $1.15 $1.15 $1.15 $1.15 1
2024-11-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-11-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-10-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-10-30 $1.15 $1.15 $1.15 $1.15 $1.15 240
2024-10-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-28 $1.10 $1.10 $1.10 $1.10 $1.10 60
2024-10-25 $1.25 $1.25 $1.10 $1.10 $1.10 1,002
2024-10-24 $1.30 $1.30 $1.30 $1.30 $1.30 1
2024-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-17 $1.30 $1.30 $1.30 $1.30 $1.30 3
2024-10-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-14 $1.30 $1.30 $1.30 $1.30 $1.30 2
2024-10-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-08 $1.30 $1.30 $1.30 $1.30 $1.30 540
2024-10-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-10-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-10-03 $1.75 $1.75 $1.75 $1.75 $1.75 1
2024-10-02 $1.75 $1.75 $1.75 $1.75 $1.75 500
2024-10-01 $1.25 $1.25 $1.25 $1.25 $1.25 1
2024-09-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-09-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-09-26 $1.25 $1.25 $1.25 $1.25 $1.25 1
2024-09-25 $1.25 $1.25 $1.25 $1.25 $1.25 1
2024-09-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-09-23 $1.25 $1.25 $1.25 $1.25 $1.25 1,001
2024-09-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-09-19 $1.25 $1.25 $1.25 $1.25 $1.25 1,001
2024-09-18 $1.25 $1.25 $1.07 $1.10 $1.10 1,325
2024-09-17 $1.25 $1.25 $1.25 $1.25 $1.25 600
2024-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-09-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-09-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-09-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-09-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-09-09 $1.50 $1.50 $1.50 $1.50 $1.50 4
2024-09-06 $1.50 $1.50 $1.50 $1.50 $1.50 1,200
2024-09-05 $1.50 $1.50 $1.50 $1.50 $1.50 60
2024-09-04 $1.75 $1.75 $1.75 $1.75 $1.75 15
2024-09-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-08-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-08-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-08-28 $1.75 $1.75 $1.75 $1.75 $1.75 15
2024-08-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-08-26 $1.75 $1.75 $1.75 $1.75 $1.75 294
2024-08-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-08-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-08-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-08-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-08-19 $1.80 $1.80 $1.80 $1.80 $1.80 1
2024-08-16 $1.80 $1.80 $1.80 $1.80 $1.80 1
2024-08-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-08-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-08-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-08-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-08-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-08-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-08-07 $1.80 $1.80 $1.80 $1.80 $1.80 1
2024-08-06 $1.80 $1.80 $1.80 $1.80 $1.80 2
2024-08-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-08-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-08-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-07-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-07-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-07-29 $1.80 $1.80 $1.80 $1.80 $1.80 401
2024-07-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-07-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-07-24 $1.80 $1.80 $1.80 $1.80 $1.80 1
2024-07-23 $1.85 $1.85 $1.80 $1.80 $1.80 801
2024-07-22 $1.88 $1.88 $1.88 $1.88 $1.88 26
2024-07-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-07-18 $1.88 $1.88 $1.88 $1.88 $1.88 1
2024-07-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-07-16 $1.88 $1.88 $1.88 $1.88 $1.88 1,002
2024-07-15 $1.85 $1.85 $1.85 $1.85 $1.85 1
2024-07-12 $1.85 $1.85 $1.85 $1.85 $1.85 2
2024-07-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-07-10 $1.85 $1.85 $1.85 $1.85 $1.85 5
2024-07-09 $1.85 $1.85 $1.85 $1.85 $1.85 1
2024-07-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-07-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-07-03 $1.85 $1.85 $1.85 $1.85 $1.85 111
2024-07-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 283
2024-06-27 $2.00 $2.00 $2.00 $2.00 $2.00 221
2024-06-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 1
2024-06-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-18 $2.00 $2.00 $2.00 $2.00 $2.00 1
2024-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 4
2024-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-13 $2.00 $2.00 $2.00 $2.00 $2.00 2
2024-06-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 6
2024-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 2
2024-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-28 $2.00 $2.00 $2.00 $2.00 $2.00 100
2024-05-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-05-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-05-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-05-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-05-20 $1.98 $1.98 $1.98 $1.98 $1.98 2
2024-05-17 $1.98 $1.98 $1.98 $1.98 $1.98 213
2024-05-16 $1.81 $1.81 $1.75 $1.75 $1.75 438
2024-05-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-14 $1.80 $1.80 $1.80 $1.80 $1.80 6
2024-05-13 $1.80 $1.80 $1.80 $1.80 $1.80 1
2024-05-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-09 $1.80 $1.80 $1.80 $1.80 $1.80 40
2024-05-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-07 $1.80 $1.80 $1.80 $1.80 $1.80 684
2024-05-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-05-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-05-02 $1.92 $1.92 $1.85 $1.85 $1.85 1,368
2024-05-01 $2.00 $2.00 $2.00 $2.00 $2.00 1
2024-04-30 $2.00 $2.00 $2.00 $2.00 $2.00 2
2024-04-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 2,101
2024-04-25 $1.98 $2.04 $1.98 $2.04 $2.04 1,126
2024-04-24 $1.90 $1.90 $1.90 $1.90 $1.90 300
2024-04-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-04-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-04-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-04-18 $1.95 $1.95 $1.95 $1.95 $1.95 13
2024-04-17 $1.95 $1.95 $1.95 $1.95 $1.95 200
2024-04-16 $1.95 $1.95 $1.95 $1.95 $1.95 1
2024-04-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-04-12 $1.85 $1.85 $1.85 $1.85 $1.85 116
2024-04-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-04-10 $1.85 $1.85 $1.85 $1.85 $1.85 116
2024-04-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-04-08 $1.95 $1.95 $1.95 $1.95 $1.95 117
2024-04-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-04-04 $1.95 $1.95 $1.95 $1.95 $1.95 20
2024-04-03 $1.95 $1.95 $1.95 $1.95 $1.95 575
2024-04-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-04-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-03-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-03-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-03-26 $1.95 $1.95 $1.95 $1.95 $1.95 575
2024-03-25 $1.98 $1.98 $1.98 $1.98 $1.98 59
2024-03-22 $1.80 $1.98 $1.80 $1.98 $1.98 1,057
2024-03-21 $1.95 $1.95 $1.95 $1.95 $1.95 169
2024-03-20 $1.85 $1.85 $1.85 $1.85 $1.85 216
2024-03-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-15 $1.80 $1.80 $1.80 $1.80 $1.80 393
2024-03-14 $1.85 $1.85 $1.85 $1.85 $1.85 302
2024-03-13 $1.25 $1.25 $1.25 $1.25 $1.25 2
2024-03-12 $1.25 $1.25 $1.25 $1.25 $1.25 4
2024-03-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-03-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-03-07 $1.25 $1.25 $1.25 $1.25 $1.25 4
2024-03-06 $1.25 $1.25 $1.25 $1.25 $1.25 222
2024-03-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-04 $1.25 $1.25 $1.20 $1.20 $1.20 602
2024-03-01 $1.16 $1.25 $1.16 $1.24 $1.24 1,023
2024-02-29 $1.19 $1.20 $1.19 $1.20 $1.20 202
2024-02-28 $1.10 $1.10 $1.10 $1.10 $1.10 2
2024-02-27 $1.10 $1.10 $1.10 $1.10 $1.10 21
2024-02-26 $1.10 $1.10 $1.10 $1.10 $1.10 76
2024-02-23 $1.10 $1.20 $1.05 $1.10 $1.10 1,891
2024-02-22 $1.25 $1.25 $1.25 $1.25 $1.25 3
2024-02-21 $1.10 $1.25 $0.02 $1.25 $1.25 3,711
2024-02-20 $1.25 $1.25 $1.25 $1.25 $1.25 201
2024-02-16 $1.25 $1.25 $1.25 $1.25 $1.25 2
2024-02-15 $1.25 $1.25 $1.25 $1.25 $1.25 400
2024-02-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-02-13 $1.25 $1.25 $1.25 $1.25 $1.25 181
2024-02-12 $1.25 $1.25 $1.24 $1.24 $1.24 301
2024-02-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-02-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-02-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-02-06 $1.28 $1.28 $1.28 $1.28 $1.28 1
2024-02-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-02-02 $1.28 $1.28 $1.28 $1.28 $1.28 10
2024-02-01 $1.28 $1.28 $1.28 $1.28 $1.28 1
2024-01-31 $1.28 $1.28 $1.28 $1.28 $1.28 6
2024-01-30 $1.28 $1.28 $1.28 $1.28 $1.28 158
2024-01-29 $1.06 $1.06 $1.06 $1.06 $1.06 1
2024-01-26 $1.06 $1.06 $1.06 $1.06 $1.06 102
2024-01-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-23 $1.30 $1.30 $1.30 $1.30 $1.30 8
2024-01-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-18 $1.30 $1.30 $1.30 $1.30 $1.30 3
2024-01-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-16 $1.25 $1.30 $1.25 $1.30 $1.30 4,084
2024-01-12 $1.25 $1.25 $1.25 $1.25 $1.25 25
2024-01-11 $1.25 $1.25 $1.25 $1.25 $1.25 774
2024-01-10 $1.30 $1.30 $1.25 $1.25 $1.25 1,026
2024-01-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-08 $1.50 $1.60 $1.50 $1.55 $1.55 700
2024-01-05 $1.60 $1.60 $1.60 $1.60 $1.60 101
2024-01-04 $1.60 $1.60 $1.60 $1.60 $1.60 200
2024-01-03 $1.60 $1.60 $1.60 $1.60 $1.60 102
2024-01-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-29 $1.75 $1.75 $1.75 $1.75 $1.75 3
2023-12-28 $1.75 $1.75 $1.75 $1.75 $1.75 3
2023-12-27 $1.75 $1.75 $1.75 $1.75 $1.75 10
2023-12-26 $1.75 $1.75 $1.75 $1.75 $1.75 11
2023-12-22 $1.75 $1.75 $1.75 $1.75 $1.75 1
2023-12-21 $1.75 $1.75 $1.75 $1.75 $1.75 1
2023-12-20 $1.75 $1.75 $1.75 $1.75 $1.75 2
2023-12-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-18 $1.75 $1.75 $1.75 $1.75 $1.75 400
2023-12-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-13 $1.75 $1.75 $1.75 $1.75 $1.75 21
2023-12-12 $1.75 $1.75 $1.75 $1.75 $1.75 279
2023-12-11 $1.95 $1.95 $1.95 $1.95 $1.95 10
2023-12-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-12-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-12-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-12-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-12-04 $1.95 $1.95 $1.95 $1.95 $1.95 1
2023-12-01 $1.95 $1.95 $1.95 $1.95 $1.95 87
2023-11-30 $1.95 $1.95 $1.95 $1.95 $1.95 1
2023-11-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-28 $1.95 $1.95 $1.95 $1.95 $1.95 31
2023-11-27 $1.95 $1.95 $1.95 $1.95 $1.95 2
2023-11-24 $1.95 $1.95 $1.95 $1.95 $1.95 20
2023-11-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-20 $1.95 $1.95 $1.95 $1.95 $1.95 270
2023-11-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-11-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-11-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-11-14 $2.00 $3.75 $1.64 $2.70 $2.70 2,409
2023-11-13 $1.60 $1.60 $1.60 $1.60 $1.60 22
2023-11-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-09 $1.60 $1.60 $1.60 $1.60 $1.60 200
2023-11-08 $1.95 $1.95 $1.60 $1.60 $1.60 759
2023-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 51
2023-11-06 $1.75 $1.75 $1.50 $1.50 $1.50 201
2023-11-03 $1.75 $1.75 $1.75 $1.75 $1.75 252
2023-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 100
2023-10-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-30 $1.70 $1.70 $1.70 $1.70 $1.70 100
2023-10-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-25 $1.75 $1.80 $1.75 $1.80 $1.80 240
2023-10-24 $2.00 $2.00 $2.00 $2.00 $2.00 1
2023-10-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-20 $2.00 $2.00 $1.80 $2.00 $2.00 560
2023-10-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-10-18 $1.99 $2.00 $1.63 $1.63 $1.63 5,200
2023-10-17 $1.75 $1.75 $1.75 $1.75 $1.75 1
2023-10-16 $1.75 $1.75 $1.75 $1.75 $1.75 1
2023-10-13 $1.90 $1.90 $1.75 $1.75 $1.75 1,646
2023-10-12 $2.50 $2.50 $2.50 $2.50 $2.50 1
2023-10-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-06 $2.50 $2.50 $2.50 $2.50 $2.50 101
2023-10-05 $1.90 $2.50 $1.90 $1.90 $1.90 613
2023-10-04 $2.10 $2.10 $2.10 $2.10 $2.10 6
2023-10-03 $2.50 $2.50 $2.10 $2.10 $2.10 601
2023-10-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-29 $1.90 $1.90 $1.90 $1.90 $1.90 101
2023-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-27 $2.13 $2.13 $2.00 $2.00 $2.00 365
2023-09-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-21 $2.50 $2.50 $2.50 $2.50 $2.50 1
2023-09-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-19 $2.50 $2.50 $2.50 $2.50 $2.50 1
2023-09-18 $2.50 $2.50 $2.50 $2.50 $2.50 1
2023-09-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-12 $2.50 $2.50 $2.50 $2.50 $2.50 10
2023-09-11 $2.50 $2.50 $2.50 $2.50 $2.50 11
2023-09-08 $2.50 $2.50 $2.50 $2.50 $2.50 2
2023-09-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-05 $1.25 $1.25 $1.25 $1.25 $1.25 6
2023-09-01 $1.25 $1.25 $1.25 $1.25 $1.25 6
2023-08-31 $1.50 $1.50 $1.24 $1.25 $1.25 1,953
2023-08-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-25 $1.50 $1.50 $1.50 $1.50 $1.50 40
2023-08-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-23 $1.50 $1.50 $1.50 $1.50 $1.50 1
2023-08-22 $1.50 $1.50 $1.50 $1.50 $1.50 118
2023-08-21 $1.50 $1.50 $1.50 $1.50 $1.50 11
2023-08-18 $1.50 $1.50 $1.50 $1.50 $1.50 300
2023-08-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-07 $2.00 $2.00 $2.00 $2.00 $2.00 42
2023-08-04 $2.00 $2.18 $2.00 $2.00 $2.00 1,152
2023-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 2
2023-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 3
2023-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 10
2023-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 2
2023-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 3
2023-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 84
2023-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 2
2023-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 30
2023-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 300
2023-07-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-07-06 $2.25 $2.25 $2.25 $2.25 $2.25 1
2023-07-05 $2.25 $2.25 $2.25 $2.25 $2.25 16
2023-07-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-14 $2.25 $2.25 $2.25 $2.25 $2.25 21
2023-06-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-05 $2.25 $2.25 $2.25 $2.25 $2.25 1
2023-06-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 26
2023-05-30 $2.00 $2.00 $2.00 $2.00 $2.00 26
2023-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 1
2023-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 57
2023-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 1
2023-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-22 $2.00 $2.00 $1.99 $2.00 $2.00 707
2023-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 200
2023-05-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-10 $1.74 $1.75 $1.74 $1.75 $1.75 596
2023-05-09 $1.50 $1.50 $1.50 $1.50 $1.50 2
2023-05-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-05 $1.50 $1.50 $1.50 $1.50 $1.50 1
2023-05-04 $1.50 $1.50 $1.50 $1.50 $1.50 200
2023-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-01 $1.25 $1.25 $1.25 $1.25 $1.25 21
2023-04-28 $1.25 $1.25 $1.25 $1.25 $1.25 1
2023-04-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 2
2023-04-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-20 $1.25 $1.25 $1.25 $1.25 $1.25 1
2023-04-19 $1.25 $1.25 $1.25 $1.25 $1.25 1
2023-04-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-17 $1.25 $1.25 $1.25 $1.25 $1.25 1
2023-04-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-13 $1.25 $1.25 $1.25 $1.25 $1.25 1
2023-04-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-11 $1.25 $1.25 $1.25 $1.25 $1.25 101
2023-04-10 $1.20 $1.20 $1.20 $1.20 $1.20 2
2023-04-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-05 $1.20 $1.20 $1.20 $1.20 $1.20 1
2023-04-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 1
2023-03-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-29 $1.20 $1.20 $1.20 $1.20 $1.20 1
2023-03-28 $1.20 $1.20 $1.20 $1.20 $1.20 20
2023-03-27 $1.40 $1.40 $1.20 $1.20 $1.20 11,600
2023-03-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-21 $1.60 $1.60 $1.60 $1.60 $1.60 1
2023-03-20 $1.60 $1.60 $1.60 $1.60 $1.60 1
2023-03-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-14 $1.60 $1.60 $1.60 $1.60 $1.60 1
2023-03-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-10 $1.60 $1.60 $1.60 $1.60 $1.60 6
2023-03-09 $1.60 $1.60 $1.60 $1.60 $1.60 11
2023-03-08 $1.60 $1.60 $1.60 $1.60 $1.60 1
2023-03-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-02 $1.60 $1.60 $1.60 $1.60 $1.60 202
2023-03-01 $1.80 $1.80 $1.80 $1.80 $1.80 1
2023-02-28 $1.80 $1.80 $1.80 $1.80 $1.80 1
2023-02-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-24 $1.80 $1.80 $1.80 $1.80 $1.80 1
2023-02-23 $1.80 $1.80 $1.80 $1.80 $1.80 1
2023-02-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-17 $1.80 $1.80 $1.80 $1.80 $1.80 111
2023-02-16 $1.75 $1.75 $1.75 $1.75 $1.75 186
2023-02-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-02-14 $1.25 $1.25 $1.25 $1.25 $1.25 5
2023-02-13 $1.25 $1.25 $1.25 $1.25 $1.25 1,128
2023-02-10 $1.25 $1.25 $1.25 $1.25 $1.25 1
2023-02-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-02-08 $1.25 $1.25 $1.25 $1.25 $1.25 2
2023-02-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-02-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-02-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-02-02 $1.25 $1.25 $1.25 $1.25 $1.25 219
2023-02-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-30 $1.09 $1.25 $1.09 $1.25 $1.25 219
2023-01-27 $1.10 $1.25 $1.10 $1.25 $1.25 2,001
2023-01-26 $1.25 $1.25 $1.25 $1.25 $1.25 93
2023-01-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-23 $1.25 $1.25 $1.25 $1.25 $1.25 1
2023-01-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-18 $1.25 $1.25 $1.25 $1.25 $1.25 1
2023-01-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-11 $1.25 $1.25 $1.25 $1.25 $1.25 1
2023-01-10 $1.25 $1.25 $1.25 $1.25 $1.25 33
2023-01-09 $1.25 $1.25 $1.25 $1.25 $1.25 44
2023-01-06 $1.25 $1.25 $1.25 $1.25 $1.25 2
2023-01-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-30 $1.25 $1.25 $1.25 $1.25 $1.25 101
2022-12-29 $1.26 $1.26 $1.26 $1.26 $1.26 2
2022-12-28 $1.26 $1.26 $1.26 $1.26 $1.26 1,104
2022-12-27 $1.30 $1.30 $1.30 $1.30 $1.30 1
2022-12-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-21 $1.30 $1.30 $1.30 $1.30 $1.30 1
2022-12-20 $1.30 $1.30 $1.30 $1.30 $1.30 1
2022-12-19 $1.50 $1.50 $1.30 $1.30 $1.30 453
2022-12-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-13 $1.50 $1.50 $1.50 $1.50 $1.50 3
2022-12-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-09 $1.50 $1.50 $1.50 $1.50 $1.50 390
2022-12-08 $1.30 $1.30 $1.30 $1.30 $1.30 1
2022-12-07 $1.30 $1.30 $1.30 $1.30 $1.30 15
2022-12-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-02 $1.31 $1.31 $1.30 $1.30 $1.30 200
2022-12-01 $1.35 $1.35 $1.35 $1.35 $1.35 1
2022-11-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-28 $1.35 $1.35 $1.35 $1.35 $1.35 1
2022-11-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-23 $1.35 $1.35 $1.35 $1.35 $1.35 203
2022-11-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-21 $1.35 $1.35 $1.35 $1.35 $1.35 297
2022-11-18 $1.45 $1.45 $1.45 $1.45 $1.45 2
2022-11-17 $1.45 $1.45 $1.45 $1.45 $1.45 1
2022-11-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-15 $1.45 $1.45 $1.45 $1.45 $1.45 202
2022-11-14 $1.50 $1.50 $1.30 $1.30 $1.30 736
2022-11-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-07 $1.65 $1.65 $1.65 $1.65 $1.65 1
2022-11-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-02 $1.65 $1.65 $1.65 $1.65 $1.65 3
2022-11-01 $1.67 $1.67 $1.65 $1.65 $1.65 407
2022-10-31 $1.65 $1.65 $1.65 $1.65 $1.65 2
2022-10-28 $1.65 $1.65 $1.65 $1.65 $1.65 1
2022-10-27 $1.65 $1.65 $1.65 $1.65 $1.65 100
2022-10-26 $1.65 $1.65 $1.65 $1.65 $1.65 1
2022-10-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-24 $1.65 $1.65 $1.65 $1.65 $1.65 1
2022-10-21 $1.65 $1.65 $1.65 $1.65 $1.65 401
2022-10-20 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-19 $1.58 $1.58 $1.58 $1.58 $1.58 1
2022-10-18 $1.58 $1.58 $1.58 $1.58 $1.58 1
2022-10-17 $1.58 $1.58 $1.58 $1.58 $1.58 3
2022-10-14 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-13 $1.58 $1.58 $1.58 $1.58 $1.58 1
2022-10-12 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-11 $1.58 $1.58 $1.58 $1.58 $1.58 3
2022-10-10 $1.58 $1.58 $1.58 $1.58 $1.58 1
2022-10-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-06 $1.58 $1.58 $1.58 $1.58 $1.58 17
2022-10-05 $1.58 $1.58 $1.58 $1.58 $1.58 200
2022-10-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-27 $1.51 $1.51 $1.51 $1.51 $1.51 1
2022-09-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-19 $1.51 $1.51 $1.51 $1.51 $1.51 1
2022-09-16 $1.51 $1.51 $1.51 $1.51 $1.51 100
2022-09-15 $1.50 $1.53 $1.50 $1.53 $1.53 500
2022-09-14 $1.80 $1.80 $1.80 $1.80 $1.80 1
2022-09-13 $1.80 $1.80 $1.80 $1.80 $1.80 1
2022-09-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-09-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-09-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-09-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-09-06 $1.80 $1.80 $1.80 $1.80 $1.80 1
2022-09-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-09-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-31 $1.80 $1.80 $1.80 $1.80 $1.80 1
2022-08-30 $1.80 $1.80 $1.80 $1.80 $1.80 459
2022-08-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-26 $1.80 $1.80 $1.80 $1.80 $1.80 2
2022-08-25 $1.80 $1.80 $1.80 $1.80 $1.80 3
2022-08-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-22 $1.80 $1.80 $1.80 $1.80 $1.80 281
2022-08-19 $1.50 $1.50 $1.50 $1.50 $1.50 1
2022-08-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-17 $1.50 $1.50 $1.50 $1.50 $1.50 101
2022-08-16 $1.80 $1.80 $1.80 $1.80 $1.80 202
2022-08-15 $1.25 $1.25 $1.25 $1.25 $1.25 5
2022-08-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-11 $1.25 $1.25 $1.25 $1.25 $1.25 1
2022-08-10 $1.25 $1.25 $1.25 $1.25 $1.25 2
2022-08-09 $1.25 $1.25 $1.25 $1.25 $1.25 1
2022-08-08 $1.25 $1.25 $1.25 $1.25 $1.25 1
2022-08-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-02 $1.26 $1.26 $1.25 $1.25 $1.25 416
2022-08-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-28 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2022-07-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-26 $1.76 $1.76 $1.75 $1.75 $1.75 366
2022-07-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-19 $1.95 $1.95 $1.95 $1.95 $1.95 379
2022-07-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-15 $1.95 $1.95 $1.95 $1.95 $1.95 2
2022-07-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-07 $1.95 $1.95 $1.95 $1.95 $1.95 10
2022-07-06 $1.95 $1.95 $1.95 $1.95 $1.95 1
2022-07-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-30 $1.95 $1.95 $1.95 $1.95 $1.95 281
2022-06-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-17 $1.95 $1.95 $1.95 $1.95 $1.95 193
2022-06-16 $1.95 $1.95 $1.95 $1.95 $1.95 193
2022-06-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-14 $1.95 $1.95 $1.95 $1.95 $1.95 3
2022-06-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-08 $1.95 $1.95 $1.95 $1.95 $1.95 1
2022-06-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-06 $1.95 $1.95 $1.95 $1.95 $1.95 102
2022-06-03 $1.95 $1.95 $1.95 $1.95 $1.95 1
2022-06-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-05-31 $1.95 $1.95 $1.95 $1.95 $1.95 10
2022-05-27 $1.95 $1.95 $1.95 $1.95 $1.95 5
2022-05-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-05-25 $1.95 $1.95 $1.95 $1.95 $1.95 1
2022-05-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-05-23 $1.95 $1.95 $1.95 $1.95 $1.95 1
2022-05-20 $1.95 $1.95 $1.95 $1.95 $1.95 22
2022-05-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-05-18 $1.95 $1.95 $1.95 $1.95 $1.95 500
2022-05-17 $1.95 $1.95 $1.95 $1.95 $1.95 100
2022-05-16 $1.75 $1.75 $1.75 $1.75 $1.75 1
2022-05-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-12 $1.75 $1.75 $1.75 $1.75 $1.75 1
2022-05-11 $1.75 $1.75 $1.75 $1.75 $1.75 74
2022-05-10 $1.75 $1.75 $1.75 $1.75 $1.75 1
2022-05-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-06 $1.75 $1.75 $1.75 $1.75 $1.75 100
2022-05-05 $2.00 $2.00 $1.75 $1.75 $1.75 640
2022-05-04 $2.25 $2.25 $2.25 $2.25 $2.25 1
2022-05-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-05-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-28 $2.25 $2.25 $2.25 $2.25 $2.25 1
2022-04-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-25 $2.50 $2.50 $2.25 $2.25 $2.25 967
2022-04-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-04-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-04-20 $2.70 $2.70 $2.70 $2.70 $2.70 1
2022-04-19 $2.70 $2.70 $2.70 $2.70 $2.70 3
2022-04-18 $2.70 $2.70 $2.70 $2.70 $2.70 227
2022-04-14 $2.75 $2.75 $2.75 $2.75 $2.75 2
2022-04-13 $2.75 $2.75 $2.75 $2.75 $2.75 1
2022-04-12 $2.75 $2.75 $2.75 $2.75 $2.75 45
2022-04-11 $2.75 $2.75 $2.75 $2.75 $2.75 15
2022-04-08 $2.75 $2.75 $2.75 $2.75 $2.75 2
2022-04-07 $2.75 $2.75 $2.75 $2.75 $2.75 2
2022-04-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-04-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-04-04 $2.75 $2.75 $2.75 $2.75 $2.75 111
2022-04-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-03-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-03-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-03-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-03-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-03-25 $2.50 $2.75 $2.50 $2.50 $2.50 40
2022-03-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-23 $2.50 $2.50 $2.50 $2.50 $2.50 40
2022-03-22 $2.50 $2.50 $2.50 $2.50 $2.50 359
2022-03-21 $2.45 $2.45 $2.45 $2.45 $2.45 25
2022-03-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-17 $2.45 $2.45 $2.45 $2.45 $2.45 25
2022-03-16 $2.00 $2.45 $2.00 $2.45 $2.45 888
2022-03-15 $2.00 $2.00 $1.75 $1.75 $1.75 625
2022-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 70
2022-03-11 $2.00 $2.00 $2.00 $2.00 $2.00 20
2022-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 20
2022-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 502
2022-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 106
2022-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-01 $1.90 $2.00 $1.50 $2.00 $2.00 652
2022-02-28 $1.90 $1.90 $1.90 $1.90 $1.90 2
2022-02-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-24 $1.90 $1.90 $1.90 $1.90 $1.90 22
2022-02-23 $1.90 $1.90 $1.90 $1.90 $1.90 4
2022-02-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-17 $2.10 $2.10 $1.90 $1.90 $1.90 441
2022-02-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-15 $1.90 $1.90 $1.90 $1.90 $1.90 1
2022-02-14 $1.90 $1.90 $1.90 $1.90 $1.90 2
2022-02-11 $1.90 $1.90 $1.90 $1.90 $1.90 1
2022-02-10 $1.90 $1.90 $1.90 $1.90 $1.90 500
2022-02-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-03 $1.75 $1.75 $1.75 $1.75 $1.75 102
2022-02-02 $1.90 $2.00 $1.90 $2.00 $2.00 414
2022-02-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-31 $1.75 $1.75 $1.75 $1.75 $1.75 6
2022-01-28 $1.75 $1.75 $1.75 $1.75 $1.75 5
2022-01-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-25 $1.75 $1.75 $1.75 $1.75 $1.75 21
2022-01-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-20 $1.75 $1.75 $1.75 $1.75 $1.75 1
2022-01-19 $1.75 $1.75 $1.75 $1.75 $1.75 1
2022-01-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-13 $1.75 $1.75 $1.75 $1.75 $1.75 436
2022-01-12 $1.75 $1.75 $1.75 $1.75 $1.75 434
2022-01-11 $1.75 $1.75 $1.75 $1.75 $1.75 53
2022-01-10 $1.75 $1.75 $1.75 $1.75 $1.75 26
2022-01-07 $1.75 $1.75 $1.75 $1.75 $1.75 1
2022-01-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-04 $1.75 $1.75 $1.75 $1.75 $1.75 3
2022-01-03 $1.75 $1.75 $1.75 $1.75 $1.75 209
2021-12-31 $1.75 $1.75 $1.75 $1.75 $1.75 55
2021-12-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-28 $1.75 $1.75 $1.75 $1.75 $1.75 55
2021-12-27 $1.75 $1.75 $1.75 $1.75 $1.75 37
2021-12-23 $1.75 $1.75 $1.75 $1.75 $1.75 2
2021-12-22 $1.75 $1.75 $1.75 $1.75 $1.75 210
2021-12-21 $1.75 $1.75 $1.75 $1.75 $1.75 4
2021-12-20 $1.75 $1.75 $1.75 $1.75 $1.75 1
2021-12-17 $1.75 $1.75 $1.75 $1.75 $1.75 103
2021-12-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-15 $1.75 $1.75 $1.75 $1.75 $1.75 204
2021-12-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-10 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-12-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-08 $2.50 $2.50 $2.50 $2.50 $2.50 150
2021-12-07 $2.25 $2.25 $2.25 $2.25 $2.25 105
2021-12-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-12-03 $2.25 $2.25 $2.25 $2.25 $2.25 151
2021-12-02 $2.25 $2.25 $2.25 $2.25 $2.25 4
2021-12-01 $2.25 $2.25 $2.25 $2.25 $2.25 101
2021-11-30 $1.80 $1.80 $1.80 $1.80 $1.80 51
2021-11-29 $1.80 $1.80 $1.80 $1.80 $1.80 101
2021-11-26 $2.00 $2.00 $2.00 $2.00 $2.00 150
2021-11-24 $2.00 $2.00 $2.00 $2.00 $2.00 300
2021-11-23 $1.75 $1.75 $1.75 $1.75 $1.75 365
2021-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 263
2021-11-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 5
2021-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 2
2021-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 181
2021-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 64
2021-11-12 $2.00 $2.00 $2.00 $2.00 $2.00 795
2021-11-11 $1.75 $1.75 $1.75 $1.75 $1.75 370
2021-11-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 1
2021-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 101
2021-11-05 $2.00 $2.00 $2.00 $2.00 $2.00 4
2021-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 240
2021-11-03 $1.75 $1.75 $1.75 $1.75 $1.75 177
2021-11-02 $1.25 $2.13 $1.25 $1.50 $1.50 1,490
2021-11-01 $1.49 $1.50 $1.49 $1.50 $1.50 1,490
2021-10-29 $1.30 $1.40 $1.30 $1.40 $1.40 1,728
2021-10-28 $1.30 $1.30 $1.30 $1.30 $1.30 503
2021-10-27 $1.31 $1.31 $1.30 $1.30 $1.30 502
2021-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 20
2021-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 9
2021-10-22 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-10-21 $1.50 $1.50 $1.50 $1.50 $1.50 19
2021-10-20 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 110
2021-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-15 $1.30 $1.30 $1.30 $1.30 $1.30 1
2021-10-14 $1.31 $1.31 $1.25 $1.30 $1.30 1,100
2021-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 1
2021-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 1
2021-10-11 $1.50 $1.50 $1.40 $1.40 $1.40 300
2021-10-08 $1.30 $1.30 $1.30 $1.30 $1.30 144
2021-10-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-06 $1.45 $1.45 $1.30 $1.30 $1.30 2,136
2021-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-04 $1.50 $1.50 $1.50 $1.50 $1.50 100
2021-10-01 $1.50 $1.50 $1.50 $1.50 $1.50 37
2021-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 10
2021-09-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-09-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-09-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-09-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-09-23 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-09-22 $1.50 $1.50 $1.50 $1.50 $1.50 8
2021-09-21 $1.50 $1.50 $1.50 $1.50 $1.50 497
2021-09-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-09-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 124
2021-09-15 $1.50 $1.50 $1.50 $1.50 $1.50 35
2021-09-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-09-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-09-10 $1.50 $1.50 $1.50 $1.50 $1.50 105
2021-09-09 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-09-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-09-07 $1.50 $1.50 $1.50 $1.50 $1.50 2
2021-09-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-09-02 $1.50 $1.50 $1.50 $1.50 $1.50 6
2021-09-01 $1.50 $1.50 $1.50 $1.50 $1.50 23
2021-08-31 $1.50 $1.50 $1.50 $1.50 $1.50 140
2021-08-30 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-08-27 $1.99 $1.99 $1.50 $1.50 $1.50 931
2021-08-26 $1.50 $1.50 $1.50 $1.50 $1.50 397
2021-08-25 $1.75 $1.75 $1.75 $1.75 $1.75 119
2021-08-24 $1.75 $1.75 $1.75 $1.75 $1.75 119
2021-08-23 $1.24 $1.24 $0.21 $1.24 $1.24 667
2021-08-20 $1.25 $1.25 $1.25 $1.25 $1.25 2
2021-08-19 $1.25 $1.25 $1.25 $1.25 $1.25 11
2021-08-18 $1.25 $1.25 $1.25 $1.25 $1.25 281
2021-08-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-08-16 $1.25 $1.25 $1.25 $1.25 $1.25 1
2021-08-13 $1.25 $1.25 $1.25 $1.25 $1.25 85
2021-08-12 $1.25 $1.25 $1.25 $1.25 $1.25 2
2021-08-11 $1.25 $1.25 $1.25 $1.25 $1.25 20
2021-08-10 $1.25 $1.25 $1.25 $1.25 $1.25 2
2021-08-09 $1.25 $1.25 $1.25 $1.25 $1.25 3
2021-08-06 $1.00 $1.25 $1.00 $1.25 $1.25 1,410
2021-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 5
2021-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 4
2021-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 741
2021-07-29 $1.05 $1.05 $1.05 $1.05 $1.05 52
2021-07-28 $1.00 $1.05 $1.00 $1.05 $1.05 922
2021-07-27 $1.05 $1.05 $1.05 $1.05 $1.05 44
2021-07-26 $1.25 $1.25 $0.80 $1.05 $1.05 2,289
2021-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 93
2021-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 3
2021-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 3
2021-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 21
2021-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 107
2021-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 314
2021-07-15 $1.25 $1.25 $1.25 $1.25 $1.25 362
2021-07-14 $1.25 $1.25 $1.25 $1.25 $1.25 180
2021-07-13 $2.50 $2.50 $2.50 $2.50 $2.50 36
2021-07-12 $2.50 $2.50 $2.50 $2.50 $2.50 55
2021-07-09 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-07-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-07-07 $2.50 $2.50 $2.50 $2.50 $2.50 2
2021-07-06 $2.50 $2.50 $2.50 $2.50 $2.50 102
2021-07-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 2
2021-06-30 $2.50 $2.50 $2.50 $2.50 $2.50 88
2021-06-29 $2.50 $2.50 $2.50 $2.50 $2.50 87
2021-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 200
2021-06-25 $1.25 $1.25 $1.25 $1.25 $1.25 29
2021-06-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-06-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-06-22 $1.25 $1.25 $1.25 $1.25 $1.25 29
2021-06-21 $1.25 $1.25 $1.25 $1.25 $1.25 22
2021-06-18 $1.25 $1.25 $1.25 $1.25 $1.25 21
2021-06-17 $1.25 $1.25 $1.25 $1.25 $1.25 50
2021-06-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 40
2021-06-11 $2.00 $2.44 $1.25 $1.25 $1.25 710
2021-06-10 $1.90 $1.90 $1.90 $1.90 $1.90 151
2021-06-09 $2.00 $2.00 $2.00 $2.00 $2.00 4
2021-06-08 $2.00 $2.00 $2.00 $2.00 $2.00 308
2021-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 3
2021-06-04 $2.00 $2.00 $2.00 $2.00 $2.00 299
2021-06-03 $2.44 $2.44 $2.44 $2.44 $2.44 7
2021-06-02 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-06-01 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-05-28 $2.44 $2.44 $2.44 $2.44 $2.44 2
2021-05-27 $2.44 $2.44 $2.44 $2.44 $2.44 56
2021-05-26 $2.44 $2.44 $2.44 $2.44 $2.44 5
2021-05-25 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-05-24 $2.44 $2.44 $2.44 $2.44 $2.44 2
2021-05-21 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-05-20 $2.44 $2.44 $2.44 $2.44 $2.44 10
2021-05-19 $2.44 $2.44 $2.44 $2.44 $2.44 5
2021-05-18 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-05-17 $2.44 $2.44 $2.44 $2.44 $2.44 23
2021-05-14 $2.44 $2.44 $2.44 $2.44 $2.44 1
2021-05-13 $2.44 $2.44 $2.44 $2.44 $2.44 26
2021-05-12 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-05-11 $2.44 $2.44 $2.44 $2.44 $2.44 101
2021-05-10 $2.95 $2.95 $2.95 $2.95 $2.95 195
2021-05-07 $1.25 $1.25 $1.25 $1.25 $1.25 7
2021-05-06 $1.25 $1.25 $1.25 $1.25 $1.25 7
2021-05-05 $1.25 $1.25 $1.25 $1.25 $1.25 2
2021-05-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 11
2021-04-30 $1.25 $1.25 $1.25 $1.25 $1.25 1
2021-04-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-28 $1.25 $1.25 $1.25 $1.25 $1.25 1,014
2021-04-27 $1.75 $1.75 $1.75 $1.75 $1.75 14
2021-04-26 $1.75 $1.75 $1.54 $1.75 $1.75 2,218
2021-04-23 $2.79 $2.79 $2.79 $2.79 $2.79 166
2021-04-22 $1.76 $1.76 $1.76 $1.76 $1.76 6
2021-04-21 $1.76 $1.76 $1.76 $1.76 $1.76 2
2021-04-20 $1.76 $1.76 $1.76 $1.76 $1.76 1
2021-04-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-16 $1.76 $1.76 $1.76 $1.76 $1.76 1
2021-04-15 $1.96 $1.96 $1.76 $1.76 $1.76 401
2021-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 20
2021-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 1
2021-04-09 $2.00 $2.00 $2.00 $2.00 $2.00 9
2021-04-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-07 $2.00 $2.00 $2.00 $2.00 $2.00 986
2021-04-06 $2.02 $2.02 $2.02 $2.02 $2.02 26
2021-04-05 $2.02 $2.02 $2.02 $2.02 $2.02 1
2021-04-01 $2.02 $2.02 $2.02 $2.02 $2.02 129
2021-03-31 $2.02 $2.02 $2.02 $2.02 $2.02 198
2021-03-30 $2.02 $2.02 $2.02 $2.02 $2.02 9
2021-03-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-26 $2.02 $2.02 $2.02 $2.02 $2.02 150
2021-03-25 $2.02 $2.02 $2.02 $2.02 $2.02 1
2021-03-24 $2.02 $2.02 $2.02 $2.02 $2.02 2
2021-03-23 $2.02 $2.02 $2.02 $2.02 $2.02 165
2021-03-22 $2.01 $2.01 $2.01 $2.01 $2.01 34
2021-03-19 $2.01 $2.01 $2.01 $2.01 $2.01 15
2021-03-18 $3.75 $3.75 $2.01 $2.01 $2.01 961
2021-03-17 $2.60 $2.60 $2.60 $2.60 $2.60 687
2021-03-16 $3.50 $3.50 $3.50 $3.50 $3.50 2
2021-03-15 $3.50 $3.50 $3.50 $3.50 $3.50 100
2021-03-12 $3.24 $3.24 $3.24 $3.24 $3.24 3
2021-03-11 $3.04 $3.24 $3.04 $3.24 $3.24 275
2021-03-10 $3.19 $3.19 $2.99 $2.99 $2.99 305
2021-03-09 $2.99 $2.99 $2.99 $2.99 $2.99 12
2021-03-08 $2.99 $2.99 $2.99 $2.99 $2.99 36
2021-03-05 $2.99 $2.99 $2.99 $2.99 $2.99 152
2021-03-04 $3.50 $3.50 $3.50 $3.50 $3.50 26
2021-03-03 $3.50 $3.50 $3.50 $3.50 $3.50 17
2021-03-02 $3.50 $3.50 $3.50 $3.50 $3.50 109
2021-03-01 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-02-26 $3.50 $3.89 $3.50 $3.50 $3.50 102
2021-02-25 $3.50 $3.50 $3.50 $3.50 $3.50 407
2021-02-24 $3.00 $3.50 $3.00 $3.50 $3.50 407
2021-02-23 $2.60 $2.60 $2.60 $2.60 $2.60 35
2021-02-22 $2.60 $2.60 $2.60 $2.60 $2.60 178
2021-02-19 $3.01 $3.50 $2.96 $3.50 $3.50 638
2021-02-18 $3.00 $3.00 $3.00 $3.00 $3.00 1,021
2021-02-17 $3.50 $3.50 $2.95 $3.00 $3.00 1,021
2021-02-16 $3.50 $3.50 $3.50 $3.50 $3.50 43
2021-02-12 $3.50 $3.50 $3.50 $3.50 $3.50 3
2021-02-11 $3.50 $3.50 $3.50 $3.50 $3.50 395
2021-02-10 $2.91 $2.91 $2.91 $2.91 $2.91 1,273
2021-02-09 $3.73 $3.96 $2.91 $2.91 $2.91 1,273
2021-02-08 $2.62 $2.70 $2.25 $2.70 $2.70 1,306
2021-02-05 $3.50 $3.97 $2.42 $2.42 $2.42 1,116
2021-02-04 $2.40 $2.40 $2.40 $2.40 $2.40 79
2021-02-03 $2.40 $3.97 $2.40 $2.40 $2.40 435
2021-02-02 $3.50 $3.50 $2.25 $2.25 $2.25 837
2021-02-01 $3.96 $3.96 $3.50 $3.50 $3.50 274
2021-01-29 $3.90 $3.90 $3.90 $3.90 $3.90 157
2021-01-28 $3.90 $3.90 $3.90 $3.90 $3.90 67
2021-01-27 $2.50 $3.90 $2.50 $3.90 $3.90 784
2021-01-26 $2.50 $3.90 $2.50 $3.90 $3.90 407
2021-01-25 $3.00 $3.99 $3.00 $3.99 $3.99 283
2021-01-22 $2.70 $3.60 $2.50 $3.60 $3.60 540
2021-01-21 $4.67 $4.67 $4.67 $4.67 $4.67 41
2021-01-20 $4.47 $4.67 $4.47 $4.67 $4.67 2,233
2021-01-19 $3.48 $5.28 $3.48 $4.48 $4.48 2,296
2021-01-15 $4.99 $4.99 $0.63 $4.48 $4.48 2,296
2021-01-14 $4.48 $4.48 $2.95 $2.95 $2.95 490
2021-01-13 $4.20 $4.48 $2.95 $4.48 $4.48 879
2021-01-12 $4.48 $4.48 $4.48 $4.48 $4.48 361
2021-01-11 $4.30 $4.50 $4.30 $4.50 $4.50 258
2021-01-08 $4.50 $4.50 $4.50 $4.50 $4.50 32
2021-01-07 $4.00 $4.50 $3.00 $4.50 $4.50 764
2021-01-06 $4.30 $4.30 $4.30 $4.30 $4.30 36
2021-01-05 $3.68 $4.50 $3.68 $4.30 $4.30 506
2021-01-04 $4.70 $4.70 $4.70 $4.70 $4.70 60
2020-12-31 $4.50 $4.70 $4.50 $4.70 $4.70 3,109
2020-12-30 $4.50 $5.50 $2.60 $5.45 $5.45 4,833
2020-12-29 $5.50 $5.50 $4.50 $4.50 $4.50 988
2020-12-28 $5.50 $5.50 $5.50 $5.50 $5.50 147
2020-12-24 $6.50 $6.50 $6.30 $6.30 $6.30 360
2020-12-23 $5.50 $6.00 $5.50 $6.00 $6.00 543
2020-12-22 $5.50 $5.54 $5.50 $5.54 $5.54 1,001
2020-12-21 $8.95 $8.95 $8.95 $8.95 $8.95 191
2020-12-18 $5.72 $11.75 $5.51 $8.95 $8.95 2,897
2020-12-17 $0.26 $0.26 $0.26 $0.26 $0.26 25
2020-12-16 $0.26 $0.26 $0.25 $0.26 $0.26 31,601
2020-12-15 $0.24 $0.26 $0.22 $0.26 $0.26 8,842
2020-12-14 $0.22 $0.26 $0.22 $0.22 $0.22 11,916
2020-12-11 $0.27 $0.27 $0.22 $0.26 $0.26 16,227
2020-12-10 $0.29 $0.29 $0.22 $0.26 $0.26 32,624
2020-12-09 $0.25 $0.30 $0.25 $0.29 $0.29 4,117
2020-12-08 $0.27 $0.30 $0.26 $0.29 $0.29 23,313
2020-12-07 $0.27 $0.32 $0.21 $0.30 $0.30 69,714
2020-12-04 $0.39 $0.39 $0.28 $0.30 $0.30 18,927
2020-12-03 $0.36 $0.37 $0.27 $0.36 $0.36 58,031
2020-12-02 $0.36 $0.36 $0.30 $0.35 $0.35 5,125
2020-12-01 $0.39 $0.39 $0.30 $0.36 $0.36 16,129
2020-11-30 $0.36 $0.36 $0.29 $0.36 $0.36 90,117
2020-11-27 $0.35 $0.35 $0.34 $0.34 $0.34 11,033
2020-11-25 $0.36 $0.36 $0.28 $0.33 $0.33 47,666
2020-11-24 $0.30 $0.30 $0.24 $0.30 $0.30 74,781
2020-11-23 $0.24 $0.32 $0.23 $0.28 $0.28 22,546
2020-11-20 $0.37 $0.37 $0.18 $0.23 $0.23 243,830
2020-11-19 $0.44 $0.48 $0.35 $0.38 $0.38 150,931
2020-11-18 $0.37 $0.40 $0.29 $0.38 $0.38 119,019
2020-11-17 $0.20 $0.45 $0.20 $0.28 $0.28 118,081
2020-11-16 $0.20 $0.20 $0.19 $0.20 $0.20 27,384
2020-11-13 $0.20 $0.20 $0.17 $0.19 $0.19 32,716
2020-11-12 $0.16 $0.17 $0.16 $0.17 $0.17 550
2020-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 104
2020-11-10 $0.20 $0.20 $0.15 $0.15 $0.15 35,350
2020-11-09 $0.16 $0.16 $0.14 $0.15 $0.15 10,687
2020-11-06 $0.15 $0.16 $0.15 $0.15 $0.15 12,151
2020-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 572
2020-11-04 $0.16 $0.16 $0.13 $0.15 $0.15 2,883
2020-11-03 $0.15 $0.16 $0.15 $0.16 $0.16 3,422
2020-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 800
2020-10-30 $0.14 $0.14 $0.13 $0.13 $0.13 5,751
2020-10-29 $0.16 $0.16 $0.08 $0.13 $0.13 8,563
2020-10-28 $0.14 $0.15 $0.13 $0.13 $0.13 85,624
2020-10-27 $0.13 $0.13 $0.12 $0.13 $0.13 12,515
2020-10-26 $0.11 $0.12 $0.08 $0.12 $0.12 12,351
2020-10-23 $0.08 $0.12 $0.08 $0.11 $0.11 6,746
2020-10-22 $0.13 $0.15 $0.08 $0.08 $0.08 2,552
2020-10-21 $0.12 $0.12 $0.08 $0.12 $0.12 31,025
2020-10-20 $0.10 $0.16 $0.08 $0.08 $0.08 27,387
2020-10-19 $0.12 $0.12 $0.10 $0.10 $0.10 18,394
2020-10-16 $0.12 $0.12 $0.07 $0.10 $0.10 45,569
2020-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2020-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2020-10-13 $0.12 $0.12 $0.09 $0.10 $0.10 61,870
2020-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,564
2020-10-09 $0.08 $0.12 $0.08 $0.10 $0.10 26,987
2020-10-08 $0.10 $0.16 $0.08 $0.08 $0.08 40,401
2020-10-07 $0.08 $0.10 $0.07 $0.10 $0.10 105,512
2020-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 14,501
2020-10-02 $0.06 $0.08 $0.06 $0.08 $0.08 5,000
2020-10-01 $0.07 $0.08 $0.06 $0.07 $0.07 20,798
2020-09-30 $0.06 $0.07 $0.06 $0.07 $0.07 11,025
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 7,212
2020-09-28 $0.08 $0.08 $0.06 $0.07 $0.07 3,028
2020-09-25 $0.07 $0.08 $0.07 $0.08 $0.08 21,376
2020-09-24 $0.08 $0.08 $0.06 $0.07 $0.07 10,789
2020-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 360
2020-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 17,023
2020-09-21 $0.06 $0.08 $0.05 $0.06 $0.06 63,204
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 2
2020-09-17 $0.07 $0.08 $0.06 $0.06 $0.06 14,549
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 40,644
2020-09-15 $0.07 $0.08 $0.07 $0.08 $0.08 610
2020-09-14 $0.06 $0.09 $0.05 $0.06 $0.06 104,432
2020-09-11 $0.06 $0.07 $0.06 $0.07 $0.07 93,354
2020-09-10 $0.08 $0.08 $0.06 $0.06 $0.06 11,580
2020-09-09 $0.07 $0.07 $0.06 $0.06 $0.06 9,998
2020-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 923
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,805
2020-09-01 $0.08 $0.08 $0.07 $0.07 $0.07 2,014
2020-08-31 $0.07 $0.07 $0.06 $0.07 $0.07 23,372
2020-08-28 $0.09 $0.09 $0.07 $0.07 $0.07 7,775
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 4
2020-08-26 $0.08 $0.08 $0.07 $0.07 $0.07 5,201
2020-08-25 $0.10 $0.10 $0.06 $0.07 $0.07 25,598
2020-08-24 $0.09 $0.09 $0.08 $0.08 $0.08 2,270
2020-08-21 $0.10 $0.10 $0.09 $0.09 $0.09 1,200
2020-08-20 $0.08 $0.10 $0.08 $0.10 $0.10 1,232
2020-08-19 $0.10 $0.10 $0.08 $0.08 $0.08 3,634
2020-08-18 $0.10 $0.10 $0.09 $0.09 $0.09 3,190
2020-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-14 $0.09 $0.09 $0.08 $0.08 $0.08 700
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 26
2020-08-12 $0.08 $0.08 $0.05 $0.06 $0.06 12,058
2020-08-11 $0.10 $0.10 $0.08 $0.10 $0.10 4,703
2020-08-10 $0.10 $0.10 $0.07 $0.07 $0.07 32,460
2020-08-07 $0.10 $0.10 $0.09 $0.10 $0.10 3,026
2020-08-06 $0.06 $0.07 $0.06 $0.07 $0.07 26,526
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-04 $0.10 $0.10 $0.07 $0.07 $0.07 2,803
2020-08-03 $0.19 $0.19 $0.06 $0.10 $0.10 4,901
2020-07-31 $0.07 $0.10 $0.06 $0.10 $0.10 41,753
2020-07-30 $0.10 $0.10 $0.08 $0.08 $0.08 19,500
2020-07-29 $0.12 $0.15 $0.09 $0.10 $0.10 46,644
2020-07-28 $0.08 $0.08 $0.05 $0.07 $0.07 15,631
2020-07-27 $0.05 $0.09 $0.05 $0.05 $0.05 3,895
2020-07-24 $0.09 $0.09 $0.06 $0.06 $0.06 3,303
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 30,350
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 9
2020-07-21 $0.10 $0.10 $0.06 $0.06 $0.06 10,201
2020-07-20 $0.06 $0.07 $0.06 $0.07 $0.07 90,594
2020-07-17 $0.17 $0.17 $0.05 $0.05 $0.05 2,948
2020-07-16 $0.04 $0.06 $0.04 $0.06 $0.06 25,545
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-14 $0.03 $0.04 $0.03 $0.04 $0.04 30,556
2020-07-13 $0.05 $0.05 $0.04 $0.04 $0.04 5,544
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 675
2020-07-09 $0.18 $0.18 $0.03 $0.03 $0.03 26,701
2020-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 8,504
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-06 $0.05 $0.06 $0.04 $0.04 $0.04 8,579
2020-07-02 $0.04 $0.05 $0.02 $0.05 $0.05 5,640
2020-07-01 $0.04 $0.06 $0.03 $0.06 $0.06 10,553
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 29
2020-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 32,104
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,002
2020-06-25 $0.05 $0.05 $0.04 $0.04 $0.04 2,200
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-23 $0.04 $0.04 $0.03 $0.04 $0.04 56,306
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 30
2020-06-19 $0.03 $0.04 $0.03 $0.03 $0.03 5,050
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-17 $0.04 $0.04 $0.02 $0.02 $0.02 22,002
2020-06-16 $0.02 $0.03 $0.02 $0.03 $0.03 46,780
2020-06-15 $0.02 $0.03 $0.02 $0.03 $0.03 395
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,012
2020-06-05 $0.02 $0.03 $0.02 $0.03 $0.03 10,182
2020-06-04 $0.04 $0.04 $0.03 $0.03 $0.03 47,790
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 652
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,052
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,809
2020-05-28 $0.04 $0.04 $0.03 $0.03 $0.03 359
2020-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 5
2020-05-26 $0.03 $0.04 $0.03 $0.04 $0.04 10,053
2020-05-22 $0.04 $0.05 $0.03 $0.05 $0.05 4,402
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 17
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-19 $0.02 $0.03 $0.02 $0.03 $0.03 1,858
2020-05-18 $0.03 $0.04 $0.03 $0.03 $0.03 2,659
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-13 $0.05 $0.05 $0.02 $0.02 $0.02 7,502
2020-05-12 $0.02 $0.05 $0.02 $0.03 $0.03 18,407
2020-05-11 $0.05 $0.05 $0.03 $0.05 $0.05 24,156
2020-05-08 $0.03 $0.04 $0.03 $0.03 $0.03 40,482
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,001
2020-05-06 $0.03 $0.03 $0.02 $0.02 $0.02 19,503
2020-05-05 $0.03 $0.05 $0.02 $0.02 $0.02 169,757
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 12,400
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 47
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-29 $0.01 $0.02 $0.01 $0.02 $0.02 505
2020-04-28 $0.03 $0.03 $0.01 $0.01 $0.01 9,269
2020-04-27 $0.02 $0.03 $0.02 $0.03 $0.03 167,138
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 82,464
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,800
2020-04-21 $0.02 $0.02 $0.01 $0.01 $0.01 17,000
2020-04-20 $0.02 $0.02 $0.01 $0.01 $0.01 1,259
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,001
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,202
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-04-14 $0.02 $0.02 $0.01 $0.01 $0.01 30,676
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,001
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 13,287
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 104
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 8
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,042
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 401
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,092
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,102
2020-03-30 $0.02 $0.02 $0.01 $0.02 $0.02 13,381
2020-03-27 $0.02 $0.02 $0.01 $0.02 $0.02 3,617
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,154
2020-03-25 $0.02 $0.02 $0.01 $0.01 $0.01 2,889
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,450
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,351
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 7,810
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 26
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,553
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 17,240
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,187
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,001
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 31
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 656
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,001
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,001
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,966
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 515
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,212
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 752
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 702
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,030
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,005
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 9
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 755
2020-01-15 $0.03 $0.03 $0.02 $0.02 $0.02 1,637
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 113
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,003
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 592
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 27,517
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 52
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 207
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-31 $0.03 $0.04 $0.01 $0.01 $0.01 22,620
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 754
2019-12-26 $0.02 $0.02 $0.01 $0.01 $0.01 330
2019-12-24 $0.01 $0.02 $0.01 $0.01 $0.01 3,581
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 63
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 6
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,026
2019-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 2,638
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 10
2019-12-12 $0.01 $0.04 $0.01 $0.04 $0.04 851
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 6
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 6
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 23
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 20
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 8
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,001
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 4
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 29
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 8
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 765
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 600
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 2
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 2
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 513
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 51
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 5
2019-10-31 $0.02 $0.03 $0.02 $0.03 $0.03 2,000
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 25
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 4
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 6,003
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,002
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-10-09 $0.03 $0.03 $0.02 $0.02 $0.02 8,600
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-10-07 $0.03 $0.03 $0.02 $0.02 $0.02 26,030
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 56
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 8
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,577
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 6,327
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 28
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-09 $0.03 $0.03 $0.02 $0.02 $0.02 6,002
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 7
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 126
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 101
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 153
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 27
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 600
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 9
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-08-02 $0.02 $0.03 $0.02 $0.03 $0.03 11,300
2019-08-01 $0.02 $0.03 $0.02 $0.03 $0.03 11,300
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-07-30 $0.02 $0.03 $0.02 $0.03 $0.03 11,300
2019-07-29 $0.02 $0.03 $0.02 $0.03 $0.03 11,335
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 25
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 6
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 15
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,706
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,977
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 24,118
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-07-01 $0.03 $0.04 $0.02 $0.02 $0.02 5,300
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 13
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 3
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 3
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 5
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,001
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,891
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 600
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 7,501
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,155
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 6
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 56,570
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 7,448
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 30
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 221
2019-05-08 $0.03 $0.03 $0.02 $0.02 $0.02 6,000
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 503
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,011
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 238
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,223
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,201
2019-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 12,832
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 287
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 165
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,002
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,002
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 18
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 302
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 4
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 501
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,003
2019-03-11 $0.03 $0.03 $0.02 $0.02 $0.02 53,145
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-03-04 $0.02 $0.03 $0.02 $0.03 $0.03 7,000
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 5
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 180
2019-02-25 $0.04 $0.04 $0.03 $0.04 $0.04 6,770
2019-02-22 $0.03 $0.03 $0.02 $0.02 $0.02 2,720
2019-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 64,361
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 2
2019-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,564
2019-02-11 $0.04 $0.04 $0.03 $0.03 $0.03 19,410
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2019-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 9,004
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-30 $0.04 $0.04 $0.03 $0.03 $0.03 53,551
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,538
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,002
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 18
2019-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 52,399
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,251
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 12
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 44
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 7
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 46
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 7,201
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,026
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 3
2018-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 26
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 701
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 639
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 554
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 600
2018-12-06 $0.04 $0.04 $0.03 $0.04 $0.04 31,110
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 62
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 4
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 20
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 601
2018-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,001
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 13,300
2018-11-06 $0.04 $0.04 $0.03 $0.03 $0.03 21,000
2018-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 4,829
2018-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 13
2018-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 4
2018-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2018-10-30 $0.04 $0.04 $0.03 $0.03 $0.03 13,800
2018-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 50
2018-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 600
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,020
2018-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-16 $0.03 $0.03 $0.02 $0.02 $0.02 31,671
2018-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 26,374
2018-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 3
2018-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 18,300
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 3
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-09-24 $0.04 $0.05 $0.04 $0.05 $0.05 10,244
2018-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,001
2018-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 3
2018-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 486
2018-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,515
2018-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-11 $0.03 $0.04 $0.03 $0.04 $0.04 9,909
2018-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2018-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 6,558
2018-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 7
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 6
2018-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 200
2018-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 2
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,906
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 751
2018-08-07 $0.04 $0.06 $0.04 $0.06 $0.06 11,510
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,425
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 7
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 2
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 9
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,331
2018-07-25 $0.04 $0.06 $0.04 $0.06 $0.06 602
2018-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 1
2018-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2018-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 20
2018-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,667
2018-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 200
2018-07-13 $0.04 $0.07 $0.04 $0.07 $0.07 3,702
2018-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-11 $0.08 $0.08 $0.06 $0.06 $0.06 50,095
2018-07-10 $0.04 $0.06 $0.04 $0.06 $0.06 7,523
2018-07-09 $0.04 $0.06 $0.04 $0.06 $0.06 5,200
2018-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,333
2018-07-05 $0.06 $0.06 $0.04 $0.04 $0.04 4,320
2018-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 10
2018-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2018-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 4
2018-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 13,250
2018-06-20 $0.07 $0.07 $0.04 $0.04 $0.04 2,291
2018-06-19 $0.04 $0.07 $0.04 $0.07 $0.07 3,300
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 400
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-14 $0.04 $0.05 $0.04 $0.05 $0.05 6,086
2018-06-13 $0.04 $0.05 $0.04 $0.05 $0.05 450
2018-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 400
2018-06-11 $0.04 $0.05 $0.04 $0.05 $0.05 850
2018-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 1
2018-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,003
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 86
2018-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 2
2018-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 3,900
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,251
2018-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 93
2018-05-24 $0.07 $0.07 $0.04 $0.04 $0.04 14,171
2018-05-23 $0.07 $0.08 $0.07 $0.08 $0.08 19,260
2018-05-22 $0.05 $0.07 $0.05 $0.06 $0.06 100,245
2018-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,717
2018-05-18 $0.03 $0.05 $0.03 $0.05 $0.05 16,174
2018-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,003
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,611
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2018-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,115
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 33,149
2018-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,600
2018-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,916
2018-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2018-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 1,149
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 50
2018-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-23 $0.03 $0.04 $0.03 $0.04 $0.04 3,136
2018-04-20 $0.06 $0.06 $0.05 $0.05 $0.05 70,729
2018-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 56
2018-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2018-04-13 $0.05 $0.05 $0.04 $0.04 $0.04 20,140
2018-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,251
2018-04-11 $0.05 $0.05 $0.04 $0.04 $0.04 51,938
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-04-09 $0.05 $0.05 $0.03 $0.03 $0.03 501
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,860
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 552
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 20
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 40
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-26 $0.05 $0.05 $0.02 $0.02 $0.02 1,600
2018-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-03-22 $0.04 $0.04 $0.02 $0.02 $0.02 21,260
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 275
2018-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,600
2018-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,816
2018-03-12 $0.04 $0.05 $0.04 $0.05 $0.05 2,589
2018-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,549
2018-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 29,702
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-03-02 $0.05 $0.05 $0.04 $0.04 $0.04 3,500
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 242,234
2018-02-27 $0.06 $0.06 $0.05 $0.05 $0.05 4,604
2018-02-26 $0.05 $0.05 $0.04 $0.04 $0.04 45,052
2018-02-23 $0.06 $0.06 $0.05 $0.05 $0.05 3,000
2018-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 6
2018-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-02-14 $0.04 $0.05 $0.04 $0.05 $0.05 7,050
2018-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 3
2018-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 16
2018-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 302
2018-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 6,912
2018-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,254
2018-01-31 $0.07 $0.07 $0.06 $0.06 $0.06 7,833
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 16,694
2018-01-29 $0.05 $0.07 $0.04 $0.04 $0.04 49,431
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,522
2018-01-25 $0.05 $0.05 $0.04 $0.04 $0.04 59,934
2018-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,558
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 20,205
2018-01-22 $0.05 $0.05 $0.04 $0.05 $0.05 21,000
2018-01-19 $0.05 $0.05 $0.04 $0.05 $0.05 65,659
2018-01-18 $0.05 $0.05 $0.04 $0.05 $0.05 29,942
2018-01-17 $0.04 $0.05 $0.04 $0.05 $0.05 3,900
2018-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 1
2018-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-11 $0.07 $0.07 $0.06 $0.06 $0.06 5,384
2018-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 4,992
2018-01-09 $0.04 $0.07 $0.04 $0.06 $0.06 13,002
2018-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,261
2018-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,110
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,018
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 3
2017-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 2
2017-12-28 $0.05 $0.07 $0.05 $0.05 $0.05 2,878
2017-12-27 $0.06 $0.06 $0.05 $0.06 $0.06 23,525
2017-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 324
2017-12-22 $0.05 $0.06 $0.05 $0.06 $0.06 16,253
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 2
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 251
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 499
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,838
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,992
2017-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 528
2017-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,085
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 183
2017-12-11 $0.08 $0.08 $0.04 $0.05 $0.05 9,647
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 7
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 4
2017-12-06 $0.05 $0.05 $0.04 $0.05 $0.05 41,346
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 22,954
2017-12-04 $0.05 $0.15 $0.05 $0.05 $0.05 46,628
2017-12-01 $0.07 $0.08 $0.07 $0.08 $0.08 6,421
2017-11-30 $0.05 $0.08 $0.05 $0.08 $0.08 5,250
2017-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 485
2017-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,223
2017-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,021
2017-11-24 $0.07 $0.07 $0.05 $0.05 $0.05 15,015
2017-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 504
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 4,400
2017-11-17 $0.07 $0.08 $0.07 $0.07 $0.07 7,250
2017-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 18,049
2017-11-15 $0.08 $0.08 $0.07 $0.07 $0.07 22,009
2017-11-14 $0.07 $0.08 $0.07 $0.07 $0.07 52,301
2017-11-13 $0.06 $0.07 $0.06 $0.07 $0.07 23,610
2017-11-10 $0.06 $0.07 $0.06 $0.07 $0.07 77,992
2017-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 42,761
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 22,969
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 9,202
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 3
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 26
2017-11-01 $0.08 $0.08 $0.04 $0.04 $0.04 10,701
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 19,815
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-10-27 $0.05 $0.05 $0.04 $0.04 $0.04 432
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-23 $0.05 $0.05 $0.04 $0.04 $0.04 1,000
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 2
2017-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,097
2017-10-13 $0.04 $0.08 $0.04 $0.04 $0.04 27,823
2017-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 2
2017-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,350
2017-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 15,800
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 2
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 6,700
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 6
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,130
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 37,528
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 133
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 2
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 15
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,002
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,070
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 2
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 97
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,419
2017-08-29 $0.07 $0.07 $0.05 $0.05 $0.05 54,285
2017-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,908
2017-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 26
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 3,531
2017-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 19,049
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 150
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 255
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 32
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,025
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 2
2017-08-07 $0.07 $0.07 $0.06 $0.06 $0.06 46,360
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 152
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,603
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 1
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 2
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 665
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 5
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 503
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 5
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 402
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 225
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 2
2017-07-12 $0.05 $0.05 $0.04 $0.04 $0.04 625
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,201
2017-07-10 $0.10 $0.10 $0.05 $0.05 $0.05 1,209
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 2
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 654
2017-06-29 $0.05 $0.06 $0.05 $0.06 $0.06 16,799
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 2
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 2
2017-06-26 $0.08 $0.08 $0.05 $0.05 $0.05 1,675
2017-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 425
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,019
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,002
2017-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 201
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 7,006
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,003
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 17,639
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,002
2017-06-05 $0.06 $0.06 $0.05 $0.05 $0.05 3,200
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 6,079
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 1
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 2
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,907
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 3
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 12,404
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,005
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 12
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 6
2017-05-05 $0.06 $0.06 $0.05 $0.06 $0.06 16,772
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,055
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 1
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 18,733
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,934
2017-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 54,537
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 505
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,041
2017-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,334
2017-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 1
2017-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 43
2017-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 6
2017-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 50
2017-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 502
2017-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 1
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 1
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 2
2017-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 4
2017-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 70,010
2017-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2017-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-03-24 $0.07 $0.07 $0.06 $0.06 $0.06 2,551
2017-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,318
2017-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 3
2017-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 501
2017-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 9
2017-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-09 $0.06 $0.08 $0.06 $0.08 $0.08 1,654
2017-03-08 $0.10 $0.11 $0.06 $0.07 $0.07 61,060
2017-03-07 $0.09 $0.09 $0.07 $0.07 $0.07 31,501
2017-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 601
2017-03-03 $0.16 $0.16 $0.08 $0.08 $0.08 12,200
2017-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,965
2017-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 250
2017-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-27 $0.09 $0.09 $0.08 $0.09 $0.09 9,449
2017-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 4,496
2017-02-23 $0.08 $0.09 $0.06 $0.06 $0.06 21,602
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 101
2017-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 1
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 102
2017-02-15 $0.05 $0.08 $0.05 $0.06 $0.06 14,059
2017-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-13 $0.06 $0.08 $0.06 $0.08 $0.08 2,102
2017-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,502
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 2
2017-02-08 $0.09 $0.09 $0.05 $0.08 $0.08 36,146
2017-02-07 $0.05 $0.07 $0.05 $0.07 $0.07 33,450
2017-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 2
2017-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 16,455
2017-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 2
2017-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-31 $0.05 $0.06 $0.05 $0.06 $0.06 13,302
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 48
2017-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 3
2017-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 20,002
2017-01-23 $0.06 $0.09 $0.06 $0.06 $0.06 16,276
2017-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 25
2017-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 1
2017-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,701
2017-01-11 $0.06 $0.08 $0.06 $0.08 $0.08 15,100
2017-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-01-06 $0.10 $0.11 $0.05 $0.11 $0.11 14,874
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 4,003
2017-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 16
2016-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 520
2016-12-29 $0.10 $0.10 $0.07 $0.08 $0.08 37,500
2016-12-28 $0.05 $0.11 $0.05 $0.11 $0.11 2,922
2016-12-27 $0.11 $0.11 $0.05 $0.05 $0.05 25,765
2016-12-23 $0.05 $0.11 $0.05 $0.11 $0.11 55,504
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 3
2016-12-21 $0.05 $0.07 $0.05 $0.07 $0.07 1,233
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 15,500
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 404
2016-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 2
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,995
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 37,101
2016-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 1
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 4
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 759
2016-12-07 $0.06 $0.07 $0.06 $0.07 $0.07 45,004
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 14
2016-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 1
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 16
2016-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 505
2016-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 16,301
2016-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 42,950
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 904
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,088
2016-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,559
2016-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 2
2016-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 48
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 7
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 4
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 675
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 5
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 1
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 24,106
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 272
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,005
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,409
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-10-27 $0.07 $0.07 $0.05 $0.07 $0.07 78,262
2016-10-26 $0.08 $0.08 $0.07 $0.07 $0.07 22,744
2016-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,201
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 53,469
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 12,318
2016-10-20 $0.06 $0.06 $0.05 $0.06 $0.06 104,298
2016-10-19 $0.05 $0.05 $0.04 $0.04 $0.04 70,728
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 23,094
2016-10-17 $0.06 $0.07 $0.06 $0.06 $0.06 425,462
2016-10-14 $0.09 $0.10 $0.09 $0.10 $0.10 10,000
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 150
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2016-10-11 $0.11 $0.11 $0.10 $0.10 $0.10 63,126
2016-10-10 $0.13 $0.13 $0.12 $0.12 $0.12 33,304
2016-10-07 $0.13 $0.13 $0.12 $0.13 $0.13 27,995
2016-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 34,500
2016-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2016-10-04 $0.19 $0.19 $0.13 $0.13 $0.13 2,100
2016-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 180
2016-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 179
2016-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 3
2016-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 575
2016-09-27 $0.19 $0.19 $0.10 $0.17 $0.17 26,251
2016-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,744
2016-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2016-09-22 $0.19 $0.19 $0.17 $0.17 $0.17 3,600
2016-09-21 $0.17 $0.17 $0.12 $0.12 $0.12 5,181
2016-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 644
2016-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 45
2016-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 1
2016-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 1,301
2016-09-13 $0.19 $0.19 $0.18 $0.18 $0.18 1,400
2016-09-12 $0.17 $0.19 $0.17 $0.19 $0.19 4,186
2016-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,300
2016-09-08 $0.17 $0.18 $0.17 $0.18 $0.18 15,201
2016-09-07 $0.14 $0.19 $0.14 $0.18 $0.18 7,880
2016-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-31 $0.12 $0.12 $0.11 $0.12 $0.12 432
2016-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-29 $0.19 $0.19 $0.17 $0.17 $0.17 5,050
2016-08-26 $0.10 $0.22 $0.10 $0.19 $0.19 805
2016-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 77
2016-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 7,007
2016-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,778
2016-08-22 $0.14 $0.14 $0.13 $0.13 $0.13 10,576
2016-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2016-08-18 $0.14 $0.14 $0.13 $0.13 $0.13 3,180
2016-08-17 $0.12 $0.14 $0.12 $0.14 $0.14 20,836
2016-08-16 $0.09 $0.12 $0.09 $0.12 $0.12 3,400
2016-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 1
2016-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 24
2016-08-10 $0.10 $0.10 $0.09 $0.09 $0.09 518
2016-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,469
2016-08-08 $0.15 $0.15 $0.10 $0.10 $0.10 23,607
2016-08-05 $0.10 $0.10 $0.09 $0.09 $0.09 2,784
2016-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 18
2016-08-03 $0.15 $0.15 $0.09 $0.09 $0.09 7,215
2016-08-02 $0.12 $0.15 $0.12 $0.15 $0.15 39,400
2016-08-01 $0.10 $0.14 $0.09 $0.13 $0.13 17,407
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,900
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 4,009
2016-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 2
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,251
2016-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 1
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 501
2016-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 1
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 4,705
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,005
2016-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 200
2016-06-30 $0.12 $0.13 $0.12 $0.12 $0.12 2,027
2016-06-29 $0.10 $0.12 $0.10 $0.12 $0.12 1,700
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 1
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 138
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 3
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.11 $0.12 $0.07 $0.07 $0.07 4,625
2016-06-21 $0.12 $0.13 $0.12 $0.13 $0.13 1,407
2016-06-20 $0.11 $0.11 $0.08 $0.08 $0.08 1,976
2016-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,046
2016-06-15 $0.13 $0.13 $0.12 $0.13 $0.13 4,202
2016-06-14 $0.15 $0.15 $0.08 $0.08 $0.08 600
2016-06-13 $0.15 $0.15 $0.08 $0.15 $0.15 1,093
2016-06-10 $0.08 $0.11 $0.08 $0.11 $0.11 12,998
2016-06-09 $0.10 $0.11 $0.10 $0.11 $0.11 7,000
2016-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 350
2016-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2016-06-06 $0.12 $0.12 $0.09 $0.10 $0.10 8,376
2016-06-03 $0.12 $0.12 $0.11 $0.11 $0.11 3,894
2016-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,014
2016-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 22
2016-05-26 $0.14 $0.14 $0.13 $0.13 $0.13 26,039
2016-05-25 $0.11 $0.14 $0.11 $0.14 $0.14 14,622
2016-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 100
2016-05-23 $0.13 $0.14 $0.13 $0.14 $0.14 1,703
2016-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 13,754
2016-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 3,098
2016-05-18 $0.11 $0.14 $0.11 $0.14 $0.14 1,838
2016-05-17 $0.15 $0.15 $0.11 $0.11 $0.11 8,777
2016-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,203
2016-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,001
2016-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-09 $0.10 $0.13 $0.10 $0.13 $0.13 8,374
2016-05-06 $0.15 $0.15 $0.08 $0.15 $0.15 911
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 153
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 1
2016-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,196
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 1
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 56
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 695
2016-04-26 $0.11 $0.11 $0.07 $0.07 $0.07 5,808
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 60
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 156
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,055
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 102
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 3
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 4
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 2
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 6
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 1
2016-04-04 $0.09 $0.11 $0.06 $0.06 $0.06 8,654
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 194
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 6
2016-03-29 $0.06 $0.11 $0.06 $0.06 $0.06 17,703
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 95
2016-03-24 $0.10 $0.10 $0.06 $0.06 $0.06 2,186
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 658
2016-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 29
2016-03-21 $0.06 $0.11 $0.06 $0.06 $0.06 7,055
2016-03-18 $0.10 $0.11 $0.10 $0.11 $0.11 2,000
2016-03-17 $0.10 $0.11 $0.10 $0.11 $0.11 9,600
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-03-14 $0.05 $0.11 $0.05 $0.06 $0.06 13,560
2016-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-10 $0.10 $0.10 $0.09 $0.09 $0.09 4,003
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 32,004
2016-03-08 $0.06 $0.07 $0.06 $0.07 $0.07 11,591
2016-03-07 $0.11 $0.11 $0.10 $0.10 $0.10 14,389
2016-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,738
2016-03-03 $0.09 $0.09 $0.05 $0.05 $0.05 13,082
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 151
2016-03-01 $0.09 $0.09 $0.08 $0.09 $0.09 2,503
2016-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 475
2016-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 60
2016-02-25 $0.09 $0.09 $0.08 $0.09 $0.09 9,158
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 501
2016-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 12
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 269
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 46
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 103
2016-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,932
2016-02-09 $0.08 $0.08 $0.05 $0.05 $0.05 2,500
2016-02-08 $0.09 $0.09 $0.07 $0.08 $0.08 2,005
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.09 $0.09 $0.04 $0.04 $0.04 3,500
2016-02-03 $0.09 $0.09 $0.08 $0.08 $0.08 2,350
2016-02-02 $0.10 $0.10 $0.09 $0.09 $0.09 2,550
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 19,502
2016-01-29 $0.08 $0.09 $0.08 $0.09 $0.09 500
2016-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 501
2016-01-27 $0.08 $0.09 $0.08 $0.09 $0.09 200
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 62
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 150
2016-01-22 $0.10 $0.10 $0.06 $0.06 $0.06 751
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,506
2016-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,624
2016-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 1
2016-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 452
2016-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 1
2016-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 1
2016-01-11 $0.07 $0.09 $0.04 $0.09 $0.09 17,935
2016-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,906
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 51
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-05 $0.05 $0.07 $0.04 $0.04 $0.04 3,892
2016-01-04 $0.06 $0.09 $0.04 $0.06 $0.06 20,969
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 10
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 11
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 157
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 145
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 9
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,550
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 105
2015-12-21 $0.03 $0.06 $0.03 $0.06 $0.06 23,108
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 16
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 1
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 3
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 3
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 4
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 1
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 2
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 150
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 14,504
2015-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 13
2015-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 7,820
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 6
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,167
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 1
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 2
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,602
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,677
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 734
2015-11-16 $0.03 $0.06 $0.03 $0.06 $0.06 10,000
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 12
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 2
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,010
2015-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-06 $0.03 $0.06 $0.03 $0.06 $0.06 8,170
2015-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 18
2015-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 1
2015-11-03 $0.03 $0.06 $0.03 $0.06 $0.06 7,670
2015-11-02 $0.02 $0.03 $0.02 $0.03 $0.03 3,135
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,001
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 800
2015-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 1
2015-10-27 $0.02 $0.06 $0.02 $0.06 $0.06 2,651
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 2
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 124
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 1
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 61
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 3
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 10
2015-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 801
2015-10-06 $0.03 $0.06 $0.03 $0.06 $0.06 17,049
2015-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 2
2015-09-30 $0.06 $0.06 $0.03 $0.03 $0.03 1,782
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 1
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 53
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 1
2015-09-21 $0.05 $0.06 $0.03 $0.03 $0.03 40,506
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 20
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 641
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,004
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 2
2015-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 655
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,006
2015-09-08 $0.06 $0.06 $0.04 $0.05 $0.05 27,600
2015-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 12
2015-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 8,011
2015-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.