Propellus Inc (PRPS) Stock

Data as of May 3, 2024

$1.85 ($0.00) 0.00%

Propellus Inc - Daily Information

Click for more stock information on Propellus Inc.

Daily Information	Data
Date	May 3, 2024
Open	$1.85
Previous Close	$1.85
High	$1.85
Low	$1.85
Adjusted Open	$1.85
Previous Adjusted Close	$1.85
Adjusted High	$1.85
Adjusted Low	$1.85

About Propellus Inc (PRPS)

Sunvalley Solar, Inc. is a solar power technology and system integration company. It is focused on developing its technology to install residential, commercial and governmental solar power systems. The Company offers turnkey solar system solutions for owners, builders and architecture firms that include designing, building, operating, monitoring and maintaining solar power systems. The Company holds a C-46 Solar License from California Board of Contractor License (CBCL). Commercial solar power systems that it has designed and installed include large office buildings, manufacturing facilities and warehouses. As of December 31, 2011, the Company purchased solar panels primarily from two manufacturers, TianWei SolarFilms and JS Solar. The Company's business is focused in four areas: Solar Systems Design and Installation, Solar Technology Research and Development, Solar Equipment Manufacturing and Distribution and Distributed Power Plant Projects.

Invest in Propellus Inc (PRPS)

Get up to $250 in Bitcoin for funding an account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Propellus Inc (PRPS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$1.85	$1.85	$1.85	$1.85	$1.85	116
2024-04-11	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-04-10	$1.85	$1.85	$1.85	$1.85	$1.85	116
2024-04-09	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-04-08	$1.95	$1.95	$1.95	$1.95	$1.95	117
2024-04-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-04-04	$1.95	$1.95	$1.95	$1.95	$1.95	20
2024-04-03	$1.95	$1.95	$1.95	$1.95	$1.95	575
2024-04-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-04-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-03-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-03-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-03-26	$1.95	$1.95	$1.95	$1.95	$1.95	575
2024-03-25	$1.98	$1.98	$1.98	$1.98	$1.98	59
2024-03-22	$1.80	$1.98	$1.80	$1.98	$1.98	1,057
2024-03-21	$1.95	$1.95	$1.95	$1.95	$1.95	169
2024-03-20	$1.85	$1.85	$1.85	$1.85	$1.85	216
2024-03-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-03-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-03-15	$1.80	$1.80	$1.80	$1.80	$1.80	393
2024-03-14	$1.85	$1.85	$1.85	$1.85	$1.85	302
2024-03-13	$1.25	$1.25	$1.25	$1.25	$1.25	2
2024-03-12	$1.25	$1.25	$1.25	$1.25	$1.25	4
2024-03-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-03-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-03-07	$1.25	$1.25	$1.25	$1.25	$1.25	4
2024-03-06	$1.25	$1.25	$1.25	$1.25	$1.25	222
2024-03-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-03-04	$1.25	$1.25	$1.20	$1.20	$1.20	602
2024-03-01	$1.16	$1.25	$1.16	$1.24	$1.24	1,023
2024-02-29	$1.19	$1.20	$1.19	$1.20	$1.20	202
2024-02-28	$1.10	$1.10	$1.10	$1.10	$1.10	2
2024-02-27	$1.10	$1.10	$1.10	$1.10	$1.10	21
2024-02-26	$1.10	$1.10	$1.10	$1.10	$1.10	76
2024-02-23	$1.10	$1.20	$1.05	$1.10	$1.10	1,891
2024-02-22	$1.25	$1.25	$1.25	$1.25	$1.25	3
2024-02-21	$1.10	$1.25	$0.02	$1.25	$1.25	3,711
2024-02-20	$1.25	$1.25	$1.25	$1.25	$1.25	201
2024-02-16	$1.25	$1.25	$1.25	$1.25	$1.25	2
2024-02-15	$1.25	$1.25	$1.25	$1.25	$1.25	400
2024-02-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-02-13	$1.25	$1.25	$1.25	$1.25	$1.25	181
2024-02-12	$1.25	$1.25	$1.24	$1.24	$1.24	301
2024-02-09	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-02-08	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-02-07	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-02-06	$1.28	$1.28	$1.28	$1.28	$1.28	1
2024-02-05	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-02-02	$1.28	$1.28	$1.28	$1.28	$1.28	10
2024-02-01	$1.28	$1.28	$1.28	$1.28	$1.28	1
2024-01-31	$1.28	$1.28	$1.28	$1.28	$1.28	6
2024-01-30	$1.28	$1.28	$1.28	$1.28	$1.28	158
2024-01-29	$1.06	$1.06	$1.06	$1.06	$1.06	1
2024-01-26	$1.06	$1.06	$1.06	$1.06	$1.06	102
2024-01-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-23	$1.30	$1.30	$1.30	$1.30	$1.30	8
2024-01-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-18	$1.30	$1.30	$1.30	$1.30	$1.30	3
2024-01-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-16	$1.25	$1.30	$1.25	$1.30	$1.30	4,084
2024-01-12	$1.25	$1.25	$1.25	$1.25	$1.25	25
2024-01-11	$1.25	$1.25	$1.25	$1.25	$1.25	774
2024-01-10	$1.30	$1.30	$1.25	$1.25	$1.25	1,026
2024-01-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-01-08	$1.50	$1.60	$1.50	$1.55	$1.55	700
2024-01-05	$1.60	$1.60	$1.60	$1.60	$1.60	101
2024-01-04	$1.60	$1.60	$1.60	$1.60	$1.60	200
2024-01-03	$1.60	$1.60	$1.60	$1.60	$1.60	102
2024-01-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-12-29	$1.75	$1.75	$1.75	$1.75	$1.75	3
2023-12-28	$1.75	$1.75	$1.75	$1.75	$1.75	3
2023-12-27	$1.75	$1.75	$1.75	$1.75	$1.75	10
2023-12-26	$1.75	$1.75	$1.75	$1.75	$1.75	11
2023-12-22	$1.75	$1.75	$1.75	$1.75	$1.75	1
2023-12-21	$1.75	$1.75	$1.75	$1.75	$1.75	1
2023-12-20	$1.75	$1.75	$1.75	$1.75	$1.75	2
2023-12-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-12-18	$1.75	$1.75	$1.75	$1.75	$1.75	400
2023-12-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-12-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-12-13	$1.75	$1.75	$1.75	$1.75	$1.75	21
2023-12-12	$1.75	$1.75	$1.75	$1.75	$1.75	279
2023-12-11	$1.95	$1.95	$1.95	$1.95	$1.95	10
2023-12-08	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-12-07	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-12-06	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-12-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-12-04	$1.95	$1.95	$1.95	$1.95	$1.95	1
2023-12-01	$1.95	$1.95	$1.95	$1.95	$1.95	87
2023-11-30	$1.95	$1.95	$1.95	$1.95	$1.95	1
2023-11-29	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-11-28	$1.95	$1.95	$1.95	$1.95	$1.95	31
2023-11-27	$1.95	$1.95	$1.95	$1.95	$1.95	2
2023-11-24	$1.95	$1.95	$1.95	$1.95	$1.95	20
2023-11-22	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-11-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-11-20	$1.95	$1.95	$1.95	$1.95	$1.95	270
2023-11-17	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-11-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-11-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-11-14	$2.00	$3.75	$1.64	$2.70	$2.70	2,409
2023-11-13	$1.60	$1.60	$1.60	$1.60	$1.60	22
2023-11-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-09	$1.60	$1.60	$1.60	$1.60	$1.60	200
2023-11-08	$1.95	$1.95	$1.60	$1.60	$1.60	759
2023-11-07	$1.50	$1.50	$1.50	$1.50	$1.50	51
2023-11-06	$1.75	$1.75	$1.50	$1.50	$1.50	201
2023-11-03	$1.75	$1.75	$1.75	$1.75	$1.75	252
2023-11-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-11-01	$1.50	$1.50	$1.50	$1.50	$1.50	100
2023-10-31	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-10-30	$1.70	$1.70	$1.70	$1.70	$1.70	100
2023-10-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-25	$1.75	$1.80	$1.75	$1.80	$1.80	240
2023-10-24	$2.00	$2.00	$2.00	$2.00	$2.00	1
2023-10-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-10-20	$2.00	$2.00	$1.80	$2.00	$2.00	560
2023-10-19	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-10-18	$1.99	$2.00	$1.63	$1.63	$1.63	5,200
2023-10-17	$1.75	$1.75	$1.75	$1.75	$1.75	1
2023-10-16	$1.75	$1.75	$1.75	$1.75	$1.75	1
2023-10-13	$1.90	$1.90	$1.75	$1.75	$1.75	1,646
2023-10-12	$2.50	$2.50	$2.50	$2.50	$2.50	1
2023-10-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-10-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-10-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-10-06	$2.50	$2.50	$2.50	$2.50	$2.50	101
2023-10-05	$1.90	$2.50	$1.90	$1.90	$1.90	613
2023-10-04	$2.10	$2.10	$2.10	$2.10	$2.10	6
2023-10-03	$2.50	$2.50	$2.10	$2.10	$2.10	601
2023-10-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-09-29	$1.90	$1.90	$1.90	$1.90	$1.90	101
2023-09-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-09-27	$2.13	$2.13	$2.00	$2.00	$2.00	365
2023-09-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-21	$2.50	$2.50	$2.50	$2.50	$2.50	1
2023-09-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-19	$2.50	$2.50	$2.50	$2.50	$2.50	1
2023-09-18	$2.50	$2.50	$2.50	$2.50	$2.50	1
2023-09-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-12	$2.50	$2.50	$2.50	$2.50	$2.50	10
2023-09-11	$2.50	$2.50	$2.50	$2.50	$2.50	11
2023-09-08	$2.50	$2.50	$2.50	$2.50	$2.50	2
2023-09-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-05	$1.25	$1.25	$1.25	$1.25	$1.25	6
2023-09-01	$1.25	$1.25	$1.25	$1.25	$1.25	6
2023-08-31	$1.50	$1.50	$1.24	$1.25	$1.25	1,953
2023-08-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-25	$1.50	$1.50	$1.50	$1.50	$1.50	40
2023-08-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-23	$1.50	$1.50	$1.50	$1.50	$1.50	1
2023-08-22	$1.50	$1.50	$1.50	$1.50	$1.50	118
2023-08-21	$1.50	$1.50	$1.50	$1.50	$1.50	11
2023-08-18	$1.50	$1.50	$1.50	$1.50	$1.50	300
2023-08-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-07	$2.00	$2.00	$2.00	$2.00	$2.00	42
2023-08-04	$2.00	$2.18	$2.00	$2.00	$2.00	1,152
2023-08-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-02	$2.00	$2.00	$2.00	$2.00	$2.00	2
2023-08-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-07-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-07-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-07-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-07-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-07-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-07-24	$2.00	$2.00	$2.00	$2.00	$2.00	3
2023-07-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-07-20	$2.00	$2.00	$2.00	$2.00	$2.00	10
2023-07-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-07-18	$2.00	$2.00	$2.00	$2.00	$2.00	2
2023-07-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-07-14	$2.00	$2.00	$2.00	$2.00	$2.00	3
2023-07-13	$2.00	$2.00	$2.00	$2.00	$2.00	84
2023-07-12	$2.00	$2.00	$2.00	$2.00	$2.00	2
2023-07-11	$2.00	$2.00	$2.00	$2.00	$2.00	30
2023-07-10	$2.00	$2.00	$2.00	$2.00	$2.00	300
2023-07-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-07-06	$2.25	$2.25	$2.25	$2.25	$2.25	1
2023-07-05	$2.25	$2.25	$2.25	$2.25	$2.25	16
2023-07-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-14	$2.25	$2.25	$2.25	$2.25	$2.25	21
2023-06-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-09	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-08	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-05	$2.25	$2.25	$2.25	$2.25	$2.25	1
2023-06-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-05-31	$2.00	$2.00	$2.00	$2.00	$2.00	26
2023-05-30	$2.00	$2.00	$2.00	$2.00	$2.00	26
2023-05-26	$2.00	$2.00	$2.00	$2.00	$2.00	1
2023-05-25	$2.00	$2.00	$2.00	$2.00	$2.00	57
2023-05-24	$2.00	$2.00	$2.00	$2.00	$2.00	1
2023-05-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-05-22	$2.00	$2.00	$1.99	$2.00	$2.00	707
2023-05-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-05-18	$2.00	$2.00	$2.00	$2.00	$2.00	200
2023-05-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-05-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-05-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-05-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-05-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-05-10	$1.74	$1.75	$1.74	$1.75	$1.75	596
2023-05-09	$1.50	$1.50	$1.50	$1.50	$1.50	2
2023-05-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-05-05	$1.50	$1.50	$1.50	$1.50	$1.50	1
2023-05-04	$1.50	$1.50	$1.50	$1.50	$1.50	200
2023-05-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-01	$1.25	$1.25	$1.25	$1.25	$1.25	21
2023-04-28	$1.25	$1.25	$1.25	$1.25	$1.25	1
2023-04-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-04-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-04-25	$1.25	$1.25	$1.25	$1.25	$1.25	2
2023-04-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-04-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-04-20	$1.25	$1.25	$1.25	$1.25	$1.25	1
2023-04-19	$1.25	$1.25	$1.25	$1.25	$1.25	1
2023-04-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-04-17	$1.25	$1.25	$1.25	$1.25	$1.25	1
2023-04-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-04-13	$1.25	$1.25	$1.25	$1.25	$1.25	1
2023-04-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-04-11	$1.25	$1.25	$1.25	$1.25	$1.25	101
2023-04-10	$1.20	$1.20	$1.20	$1.20	$1.20	2
2023-04-06	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-04-05	$1.20	$1.20	$1.20	$1.20	$1.20	1
2023-04-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-04-03	$1.20	$1.20	$1.20	$1.20	$1.20	1
2023-03-31	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-03-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-03-29	$1.20	$1.20	$1.20	$1.20	$1.20	1
2023-03-28	$1.20	$1.20	$1.20	$1.20	$1.20	20
2023-03-27	$1.40	$1.40	$1.20	$1.20	$1.20	11,600
2023-03-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-21	$1.60	$1.60	$1.60	$1.60	$1.60	1
2023-03-20	$1.60	$1.60	$1.60	$1.60	$1.60	1
2023-03-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-14	$1.60	$1.60	$1.60	$1.60	$1.60	1
2023-03-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-10	$1.60	$1.60	$1.60	$1.60	$1.60	6
2023-03-09	$1.60	$1.60	$1.60	$1.60	$1.60	11
2023-03-08	$1.60	$1.60	$1.60	$1.60	$1.60	1
2023-03-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-02	$1.60	$1.60	$1.60	$1.60	$1.60	202
2023-03-01	$1.80	$1.80	$1.80	$1.80	$1.80	1
2023-02-28	$1.80	$1.80	$1.80	$1.80	$1.80	1
2023-02-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-24	$1.80	$1.80	$1.80	$1.80	$1.80	1
2023-02-23	$1.80	$1.80	$1.80	$1.80	$1.80	1
2023-02-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-17	$1.80	$1.80	$1.80	$1.80	$1.80	111
2023-02-16	$1.75	$1.75	$1.75	$1.75	$1.75	186
2023-02-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-02-14	$1.25	$1.25	$1.25	$1.25	$1.25	5
2023-02-13	$1.25	$1.25	$1.25	$1.25	$1.25	1,128
2023-02-10	$1.25	$1.25	$1.25	$1.25	$1.25	1
2023-02-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-02-08	$1.25	$1.25	$1.25	$1.25	$1.25	2
2023-02-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-02-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-02-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-02-02	$1.25	$1.25	$1.25	$1.25	$1.25	219
2023-02-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-30	$1.09	$1.25	$1.09	$1.25	$1.25	219
2023-01-27	$1.10	$1.25	$1.10	$1.25	$1.25	2,001
2023-01-26	$1.25	$1.25	$1.25	$1.25	$1.25	93
2023-01-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-23	$1.25	$1.25	$1.25	$1.25	$1.25	1
2023-01-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-18	$1.25	$1.25	$1.25	$1.25	$1.25	1
2023-01-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-11	$1.25	$1.25	$1.25	$1.25	$1.25	1
2023-01-10	$1.25	$1.25	$1.25	$1.25	$1.25	33
2023-01-09	$1.25	$1.25	$1.25	$1.25	$1.25	44
2023-01-06	$1.25	$1.25	$1.25	$1.25	$1.25	2
2023-01-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-12-30	$1.25	$1.25	$1.25	$1.25	$1.25	101
2022-12-29	$1.26	$1.26	$1.26	$1.26	$1.26	2
2022-12-28	$1.26	$1.26	$1.26	$1.26	$1.26	1,104
2022-12-27	$1.30	$1.30	$1.30	$1.30	$1.30	1
2022-12-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-21	$1.30	$1.30	$1.30	$1.30	$1.30	1
2022-12-20	$1.30	$1.30	$1.30	$1.30	$1.30	1
2022-12-19	$1.50	$1.50	$1.30	$1.30	$1.30	453
2022-12-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-13	$1.50	$1.50	$1.50	$1.50	$1.50	3
2022-12-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-09	$1.50	$1.50	$1.50	$1.50	$1.50	390
2022-12-08	$1.30	$1.30	$1.30	$1.30	$1.30	1
2022-12-07	$1.30	$1.30	$1.30	$1.30	$1.30	15
2022-12-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-02	$1.31	$1.31	$1.30	$1.30	$1.30	200
2022-12-01	$1.35	$1.35	$1.35	$1.35	$1.35	1
2022-11-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-28	$1.35	$1.35	$1.35	$1.35	$1.35	1
2022-11-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-23	$1.35	$1.35	$1.35	$1.35	$1.35	203
2022-11-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-21	$1.35	$1.35	$1.35	$1.35	$1.35	297
2022-11-18	$1.45	$1.45	$1.45	$1.45	$1.45	2
2022-11-17	$1.45	$1.45	$1.45	$1.45	$1.45	1
2022-11-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-11-15	$1.45	$1.45	$1.45	$1.45	$1.45	202
2022-11-14	$1.50	$1.50	$1.30	$1.30	$1.30	736
2022-11-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-11-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-11-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-11-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-11-07	$1.65	$1.65	$1.65	$1.65	$1.65	1
2022-11-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-11-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-11-02	$1.65	$1.65	$1.65	$1.65	$1.65	3
2022-11-01	$1.67	$1.67	$1.65	$1.65	$1.65	407
2022-10-31	$1.65	$1.65	$1.65	$1.65	$1.65	2
2022-10-28	$1.65	$1.65	$1.65	$1.65	$1.65	1
2022-10-27	$1.65	$1.65	$1.65	$1.65	$1.65	100
2022-10-26	$1.65	$1.65	$1.65	$1.65	$1.65	1
2022-10-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-24	$1.65	$1.65	$1.65	$1.65	$1.65	1
2022-10-21	$1.65	$1.65	$1.65	$1.65	$1.65	401
2022-10-20	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-10-19	$1.58	$1.58	$1.58	$1.58	$1.58	1
2022-10-18	$1.58	$1.58	$1.58	$1.58	$1.58	1
2022-10-17	$1.58	$1.58	$1.58	$1.58	$1.58	3
2022-10-14	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-10-13	$1.58	$1.58	$1.58	$1.58	$1.58	1
2022-10-12	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-10-11	$1.58	$1.58	$1.58	$1.58	$1.58	3
2022-10-10	$1.58	$1.58	$1.58	$1.58	$1.58	1
2022-10-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-10-06	$1.58	$1.58	$1.58	$1.58	$1.58	17
2022-10-05	$1.58	$1.58	$1.58	$1.58	$1.58	200
2022-10-04	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-03	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-09-30	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-09-29	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-09-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-09-27	$1.51	$1.51	$1.51	$1.51	$1.51	1
2022-09-26	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-09-23	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-09-22	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-09-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-09-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-09-19	$1.51	$1.51	$1.51	$1.51	$1.51	1
2022-09-16	$1.51	$1.51	$1.51	$1.51	$1.51	100
2022-09-15	$1.50	$1.53	$1.50	$1.53	$1.53	500
2022-09-14	$1.80	$1.80	$1.80	$1.80	$1.80	1
2022-09-13	$1.80	$1.80	$1.80	$1.80	$1.80	1
2022-09-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-06	$1.80	$1.80	$1.80	$1.80	$1.80	1
2022-09-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-31	$1.80	$1.80	$1.80	$1.80	$1.80	1
2022-08-30	$1.80	$1.80	$1.80	$1.80	$1.80	459
2022-08-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-26	$1.80	$1.80	$1.80	$1.80	$1.80	2
2022-08-25	$1.80	$1.80	$1.80	$1.80	$1.80	3
2022-08-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-22	$1.80	$1.80	$1.80	$1.80	$1.80	281
2022-08-19	$1.50	$1.50	$1.50	$1.50	$1.50	1
2022-08-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-08-17	$1.50	$1.50	$1.50	$1.50	$1.50	101
2022-08-16	$1.80	$1.80	$1.80	$1.80	$1.80	202
2022-08-15	$1.25	$1.25	$1.25	$1.25	$1.25	5
2022-08-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-08-11	$1.25	$1.25	$1.25	$1.25	$1.25	1
2022-08-10	$1.25	$1.25	$1.25	$1.25	$1.25	2
2022-08-09	$1.25	$1.25	$1.25	$1.25	$1.25	1
2022-08-08	$1.25	$1.25	$1.25	$1.25	$1.25	1
2022-08-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-08-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-08-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-08-02	$1.26	$1.26	$1.25	$1.25	$1.25	416
2022-08-01	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-07-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-07-28	$1.75	$1.75	$1.75	$1.75	$1.75	1,000
2022-07-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-07-26	$1.76	$1.76	$1.75	$1.75	$1.75	366
2022-07-25	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-22	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-20	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-19	$1.95	$1.95	$1.95	$1.95	$1.95	379
2022-07-18	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-15	$1.95	$1.95	$1.95	$1.95	$1.95	2
2022-07-14	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-13	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-12	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-11	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-08	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-07	$1.95	$1.95	$1.95	$1.95	$1.95	10
2022-07-06	$1.95	$1.95	$1.95	$1.95	$1.95	1
2022-07-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-06-30	$1.95	$1.95	$1.95	$1.95	$1.95	281
2022-06-29	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-06-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-06-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-06-24	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-06-23	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-06-22	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-06-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-06-17	$1.95	$1.95	$1.95	$1.95	$1.95	193
2022-06-16	$1.95	$1.95	$1.95	$1.95	$1.95	193
2022-06-15	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-06-14	$1.95	$1.95	$1.95	$1.95	$1.95	3
2022-06-13	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-06-10	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-06-09	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-06-08	$1.95	$1.95	$1.95	$1.95	$1.95	1
2022-06-07	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-06-06	$1.95	$1.95	$1.95	$1.95	$1.95	102
2022-06-03	$1.95	$1.95	$1.95	$1.95	$1.95	1
2022-06-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-06-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-05-31	$1.95	$1.95	$1.95	$1.95	$1.95	10
2022-05-27	$1.95	$1.95	$1.95	$1.95	$1.95	5
2022-05-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-05-25	$1.95	$1.95	$1.95	$1.95	$1.95	1
2022-05-24	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-05-23	$1.95	$1.95	$1.95	$1.95	$1.95	1
2022-05-20	$1.95	$1.95	$1.95	$1.95	$1.95	22
2022-05-19	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-05-18	$1.95	$1.95	$1.95	$1.95	$1.95	500
2022-05-17	$1.95	$1.95	$1.95	$1.95	$1.95	100
2022-05-16	$1.75	$1.75	$1.75	$1.75	$1.75	1
2022-05-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-12	$1.75	$1.75	$1.75	$1.75	$1.75	1
2022-05-11	$1.75	$1.75	$1.75	$1.75	$1.75	74
2022-05-10	$1.75	$1.75	$1.75	$1.75	$1.75	1
2022-05-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-06	$1.75	$1.75	$1.75	$1.75	$1.75	100
2022-05-05	$2.00	$2.00	$1.75	$1.75	$1.75	640
2022-05-04	$2.25	$2.25	$2.25	$2.25	$2.25	1
2022-05-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-04-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-04-28	$2.25	$2.25	$2.25	$2.25	$2.25	1
2022-04-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-04-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-04-25	$2.50	$2.50	$2.25	$2.25	$2.25	967
2022-04-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-04-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-04-20	$2.70	$2.70	$2.70	$2.70	$2.70	1
2022-04-19	$2.70	$2.70	$2.70	$2.70	$2.70	3
2022-04-18	$2.70	$2.70	$2.70	$2.70	$2.70	227
2022-04-14	$2.75	$2.75	$2.75	$2.75	$2.75	2
2022-04-13	$2.75	$2.75	$2.75	$2.75	$2.75	1
2022-04-12	$2.75	$2.75	$2.75	$2.75	$2.75	45
2022-04-11	$2.75	$2.75	$2.75	$2.75	$2.75	15
2022-04-08	$2.75	$2.75	$2.75	$2.75	$2.75	2
2022-04-07	$2.75	$2.75	$2.75	$2.75	$2.75	2
2022-04-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-04-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-04-04	$2.75	$2.75	$2.75	$2.75	$2.75	111
2022-04-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-03-31	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-03-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-03-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-03-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-03-25	$2.50	$2.75	$2.50	$2.50	$2.50	40
2022-03-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-03-23	$2.50	$2.50	$2.50	$2.50	$2.50	40
2022-03-22	$2.50	$2.50	$2.50	$2.50	$2.50	359
2022-03-21	$2.45	$2.45	$2.45	$2.45	$2.45	25
2022-03-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-17	$2.45	$2.45	$2.45	$2.45	$2.45	25
2022-03-16	$2.00	$2.45	$2.00	$2.45	$2.45	888
2022-03-15	$2.00	$2.00	$1.75	$1.75	$1.75	625
2022-03-14	$2.00	$2.00	$2.00	$2.00	$2.00	70
2022-03-11	$2.00	$2.00	$2.00	$2.00	$2.00	20
2022-03-10	$2.00	$2.00	$2.00	$2.00	$2.00	1
2022-03-09	$2.00	$2.00	$2.00	$2.00	$2.00	20
2022-03-08	$2.00	$2.00	$2.00	$2.00	$2.00	502
2022-03-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-03-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-03-03	$2.00	$2.00	$2.00	$2.00	$2.00	106
2022-03-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-03-01	$1.90	$2.00	$1.50	$2.00	$2.00	652
2022-02-28	$1.90	$1.90	$1.90	$1.90	$1.90	2
2022-02-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-02-24	$1.90	$1.90	$1.90	$1.90	$1.90	22
2022-02-23	$1.90	$1.90	$1.90	$1.90	$1.90	4
2022-02-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-02-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-02-17	$2.10	$2.10	$1.90	$1.90	$1.90	441
2022-02-16	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-02-15	$1.90	$1.90	$1.90	$1.90	$1.90	1
2022-02-14	$1.90	$1.90	$1.90	$1.90	$1.90	2
2022-02-11	$1.90	$1.90	$1.90	$1.90	$1.90	1
2022-02-10	$1.90	$1.90	$1.90	$1.90	$1.90	500
2022-02-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-02-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-02-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-02-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-02-03	$1.75	$1.75	$1.75	$1.75	$1.75	102
2022-02-02	$1.90	$2.00	$1.90	$2.00	$2.00	414
2022-02-01	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-01-31	$1.75	$1.75	$1.75	$1.75	$1.75	6
2022-01-28	$1.75	$1.75	$1.75	$1.75	$1.75	5
2022-01-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-01-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-01-25	$1.75	$1.75	$1.75	$1.75	$1.75	21
2022-01-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-01-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-01-20	$1.75	$1.75	$1.75	$1.75	$1.75	1
2022-01-19	$1.75	$1.75	$1.75	$1.75	$1.75	1
2022-01-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-01-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-01-13	$1.75	$1.75	$1.75	$1.75	$1.75	436
2022-01-12	$1.75	$1.75	$1.75	$1.75	$1.75	434
2022-01-11	$1.75	$1.75	$1.75	$1.75	$1.75	53
2022-01-10	$1.75	$1.75	$1.75	$1.75	$1.75	26
2022-01-07	$1.75	$1.75	$1.75	$1.75	$1.75	1
2022-01-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-01-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-01-04	$1.75	$1.75	$1.75	$1.75	$1.75	3
2022-01-03	$1.75	$1.75	$1.75	$1.75	$1.75	209
2021-12-31	$1.75	$1.75	$1.75	$1.75	$1.75	55
2021-12-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-12-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-12-28	$1.75	$1.75	$1.75	$1.75	$1.75	55
2021-12-27	$1.75	$1.75	$1.75	$1.75	$1.75	37
2021-12-23	$1.75	$1.75	$1.75	$1.75	$1.75	2
2021-12-22	$1.75	$1.75	$1.75	$1.75	$1.75	210
2021-12-21	$1.75	$1.75	$1.75	$1.75	$1.75	4
2021-12-20	$1.75	$1.75	$1.75	$1.75	$1.75	1
2021-12-17	$1.75	$1.75	$1.75	$1.75	$1.75	103
2021-12-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-12-15	$1.75	$1.75	$1.75	$1.75	$1.75	204
2021-12-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-12-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-12-10	$2.50	$2.50	$2.50	$2.50	$2.50	1
2021-12-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-12-08	$2.50	$2.50	$2.50	$2.50	$2.50	150
2021-12-07	$2.25	$2.25	$2.25	$2.25	$2.25	105
2021-12-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-03	$2.25	$2.25	$2.25	$2.25	$2.25	151
2021-12-02	$2.25	$2.25	$2.25	$2.25	$2.25	4
2021-12-01	$2.25	$2.25	$2.25	$2.25	$2.25	101
2021-11-30	$1.80	$1.80	$1.80	$1.80	$1.80	51
2021-11-29	$1.80	$1.80	$1.80	$1.80	$1.80	101
2021-11-26	$2.00	$2.00	$2.00	$2.00	$2.00	150
2021-11-24	$2.00	$2.00	$2.00	$2.00	$2.00	300
2021-11-23	$1.75	$1.75	$1.75	$1.75	$1.75	365
2021-11-22	$2.00	$2.00	$2.00	$2.00	$2.00	263
2021-11-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-11-18	$2.00	$2.00	$2.00	$2.00	$2.00	5
2021-11-17	$2.00	$2.00	$2.00	$2.00	$2.00	2
2021-11-16	$2.00	$2.00	$2.00	$2.00	$2.00	181
2021-11-15	$2.00	$2.00	$2.00	$2.00	$2.00	64
2021-11-12	$2.00	$2.00	$2.00	$2.00	$2.00	795
2021-11-11	$1.75	$1.75	$1.75	$1.75	$1.75	370
2021-11-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-11-09	$2.00	$2.00	$2.00	$2.00	$2.00	1
2021-11-08	$2.00	$2.00	$2.00	$2.00	$2.00	101
2021-11-05	$2.00	$2.00	$2.00	$2.00	$2.00	4
2021-11-04	$2.00	$2.00	$2.00	$2.00	$2.00	240
2021-11-03	$1.75	$1.75	$1.75	$1.75	$1.75	177
2021-11-02	$1.25	$2.13	$1.25	$1.50	$1.50	1,490
2021-11-01	$1.49	$1.50	$1.49	$1.50	$1.50	1,490
2021-10-29	$1.30	$1.40	$1.30	$1.40	$1.40	1,728
2021-10-28	$1.30	$1.30	$1.30	$1.30	$1.30	503
2021-10-27	$1.31	$1.31	$1.30	$1.30	$1.30	502
2021-10-26	$1.50	$1.50	$1.50	$1.50	$1.50	20
2021-10-25	$1.50	$1.50	$1.50	$1.50	$1.50	9
2021-10-22	$1.50	$1.50	$1.50	$1.50	$1.50	1
2021-10-21	$1.50	$1.50	$1.50	$1.50	$1.50	19
2021-10-20	$1.50	$1.50	$1.50	$1.50	$1.50	1
2021-10-19	$1.50	$1.50	$1.50	$1.50	$1.50	110
2021-10-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-10-15	$1.30	$1.30	$1.30	$1.30	$1.30	1
2021-10-14	$1.31	$1.31	$1.25	$1.30	$1.30	1,100
2021-10-13	$1.40	$1.40	$1.40	$1.40	$1.40	1
2021-10-12	$1.40	$1.40	$1.40	$1.40	$1.40	1
2021-10-11	$1.50	$1.50	$1.40	$1.40	$1.40	300
2021-10-08	$1.30	$1.30	$1.30	$1.30	$1.30	144
2021-10-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-10-06	$1.45	$1.45	$1.30	$1.30	$1.30	2,136
2021-10-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-10-04	$1.50	$1.50	$1.50	$1.50	$1.50	100
2021-10-01	$1.50	$1.50	$1.50	$1.50	$1.50	37
2021-09-30	$1.50	$1.50	$1.50	$1.50	$1.50	10
2021-09-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-09-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-09-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-09-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-09-23	$1.50	$1.50	$1.50	$1.50	$1.50	1
2021-09-22	$1.50	$1.50	$1.50	$1.50	$1.50	8
2021-09-21	$1.50	$1.50	$1.50	$1.50	$1.50	497
2021-09-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-09-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-09-16	$1.50	$1.50	$1.50	$1.50	$1.50	124
2021-09-15	$1.50	$1.50	$1.50	$1.50	$1.50	35
2021-09-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-09-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-09-10	$1.50	$1.50	$1.50	$1.50	$1.50	105
2021-09-09	$1.50	$1.50	$1.50	$1.50	$1.50	1
2021-09-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-09-07	$1.50	$1.50	$1.50	$1.50	$1.50	2
2021-09-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-09-02	$1.50	$1.50	$1.50	$1.50	$1.50	6
2021-09-01	$1.50	$1.50	$1.50	$1.50	$1.50	23
2021-08-31	$1.50	$1.50	$1.50	$1.50	$1.50	140
2021-08-30	$1.50	$1.50	$1.50	$1.50	$1.50	1
2021-08-27	$1.99	$1.99	$1.50	$1.50	$1.50	931
2021-08-26	$1.50	$1.50	$1.50	$1.50	$1.50	397
2021-08-25	$1.75	$1.75	$1.75	$1.75	$1.75	119
2021-08-24	$1.75	$1.75	$1.75	$1.75	$1.75	119
2021-08-23	$1.24	$1.24	$0.21	$1.24	$1.24	667
2021-08-20	$1.25	$1.25	$1.25	$1.25	$1.25	2
2021-08-19	$1.25	$1.25	$1.25	$1.25	$1.25	11
2021-08-18	$1.25	$1.25	$1.25	$1.25	$1.25	281
2021-08-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-08-16	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-08-13	$1.25	$1.25	$1.25	$1.25	$1.25	85
2021-08-12	$1.25	$1.25	$1.25	$1.25	$1.25	2
2021-08-11	$1.25	$1.25	$1.25	$1.25	$1.25	20
2021-08-10	$1.25	$1.25	$1.25	$1.25	$1.25	2
2021-08-09	$1.25	$1.25	$1.25	$1.25	$1.25	3
2021-08-06	$1.00	$1.25	$1.00	$1.25	$1.25	1,410
2021-08-05	$1.00	$1.00	$1.00	$1.00	$1.00	5
2021-08-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-02	$1.00	$1.00	$1.00	$1.00	$1.00	4
2021-07-30	$1.00	$1.00	$1.00	$1.00	$1.00	741
2021-07-29	$1.05	$1.05	$1.05	$1.05	$1.05	52
2021-07-28	$1.00	$1.05	$1.00	$1.05	$1.05	922
2021-07-27	$1.05	$1.05	$1.05	$1.05	$1.05	44
2021-07-26	$1.25	$1.25	$0.80	$1.05	$1.05	2,289
2021-07-23	$2.00	$2.00	$2.00	$2.00	$2.00	93
2021-07-22	$2.00	$2.00	$2.00	$2.00	$2.00	3
2021-07-21	$2.00	$2.00	$2.00	$2.00	$2.00	3
2021-07-20	$2.00	$2.00	$2.00	$2.00	$2.00	21
2021-07-19	$2.00	$2.00	$2.00	$2.00	$2.00	107
2021-07-16	$2.00	$2.00	$2.00	$2.00	$2.00	314
2021-07-15	$1.25	$1.25	$1.25	$1.25	$1.25	362
2021-07-14	$1.25	$1.25	$1.25	$1.25	$1.25	180
2021-07-13	$2.50	$2.50	$2.50	$2.50	$2.50	36
2021-07-12	$2.50	$2.50	$2.50	$2.50	$2.50	55
2021-07-09	$2.50	$2.50	$2.50	$2.50	$2.50	1
2021-07-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-07-07	$2.50	$2.50	$2.50	$2.50	$2.50	2
2021-07-06	$2.50	$2.50	$2.50	$2.50	$2.50	102
2021-07-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-07-01	$2.50	$2.50	$2.50	$2.50	$2.50	2
2021-06-30	$2.50	$2.50	$2.50	$2.50	$2.50	88
2021-06-29	$2.50	$2.50	$2.50	$2.50	$2.50	87
2021-06-28	$2.50	$2.50	$2.50	$2.50	$2.50	200
2021-06-25	$1.25	$1.25	$1.25	$1.25	$1.25	29
2021-06-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-22	$1.25	$1.25	$1.25	$1.25	$1.25	29
2021-06-21	$1.25	$1.25	$1.25	$1.25	$1.25	22
2021-06-18	$1.25	$1.25	$1.25	$1.25	$1.25	21
2021-06-17	$1.25	$1.25	$1.25	$1.25	$1.25	50
2021-06-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-14	$1.25	$1.25	$1.25	$1.25	$1.25	40
2021-06-11	$2.00	$2.44	$1.25	$1.25	$1.25	710
2021-06-10	$1.90	$1.90	$1.90	$1.90	$1.90	151
2021-06-09	$2.00	$2.00	$2.00	$2.00	$2.00	4
2021-06-08	$2.00	$2.00	$2.00	$2.00	$2.00	308
2021-06-07	$2.00	$2.00	$2.00	$2.00	$2.00	3
2021-06-04	$2.00	$2.00	$2.00	$2.00	$2.00	299
2021-06-03	$2.44	$2.44	$2.44	$2.44	$2.44	7
2021-06-02	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-06-01	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-05-28	$2.44	$2.44	$2.44	$2.44	$2.44	2
2021-05-27	$2.44	$2.44	$2.44	$2.44	$2.44	56
2021-05-26	$2.44	$2.44	$2.44	$2.44	$2.44	5
2021-05-25	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-05-24	$2.44	$2.44	$2.44	$2.44	$2.44	2
2021-05-21	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-05-20	$2.44	$2.44	$2.44	$2.44	$2.44	10
2021-05-19	$2.44	$2.44	$2.44	$2.44	$2.44	5
2021-05-18	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-05-17	$2.44	$2.44	$2.44	$2.44	$2.44	23
2021-05-14	$2.44	$2.44	$2.44	$2.44	$2.44	1
2021-05-13	$2.44	$2.44	$2.44	$2.44	$2.44	26
2021-05-12	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-05-11	$2.44	$2.44	$2.44	$2.44	$2.44	101
2021-05-10	$2.95	$2.95	$2.95	$2.95	$2.95	195
2021-05-07	$1.25	$1.25	$1.25	$1.25	$1.25	7
2021-05-06	$1.25	$1.25	$1.25	$1.25	$1.25	7
2021-05-05	$1.25	$1.25	$1.25	$1.25	$1.25	2
2021-05-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-03	$1.25	$1.25	$1.25	$1.25	$1.25	11
2021-04-30	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-04-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-28	$1.25	$1.25	$1.25	$1.25	$1.25	1,014
2021-04-27	$1.75	$1.75	$1.75	$1.75	$1.75	14
2021-04-26	$1.75	$1.75	$1.54	$1.75	$1.75	2,218
2021-04-23	$2.79	$2.79	$2.79	$2.79	$2.79	166
2021-04-22	$1.76	$1.76	$1.76	$1.76	$1.76	6
2021-04-21	$1.76	$1.76	$1.76	$1.76	$1.76	2
2021-04-20	$1.76	$1.76	$1.76	$1.76	$1.76	1
2021-04-19	$1.76	$1.76	$1.76	$1.76	$1.76	0
2021-04-16	$1.76	$1.76	$1.76	$1.76	$1.76	1
2021-04-15	$1.96	$1.96	$1.76	$1.76	$1.76	401
2021-04-14	$2.00	$2.00	$2.00	$2.00	$2.00	20
2021-04-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-12	$2.00	$2.00	$2.00	$2.00	$2.00	1
2021-04-09	$2.00	$2.00	$2.00	$2.00	$2.00	9
2021-04-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-07	$2.00	$2.00	$2.00	$2.00	$2.00	986
2021-04-06	$2.02	$2.02	$2.02	$2.02	$2.02	26
2021-04-05	$2.02	$2.02	$2.02	$2.02	$2.02	1
2021-04-01	$2.02	$2.02	$2.02	$2.02	$2.02	129
2021-03-31	$2.02	$2.02	$2.02	$2.02	$2.02	198
2021-03-30	$2.02	$2.02	$2.02	$2.02	$2.02	9
2021-03-29	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-03-26	$2.02	$2.02	$2.02	$2.02	$2.02	150
2021-03-25	$2.02	$2.02	$2.02	$2.02	$2.02	1
2021-03-24	$2.02	$2.02	$2.02	$2.02	$2.02	2
2021-03-23	$2.02	$2.02	$2.02	$2.02	$2.02	165
2021-03-22	$2.01	$2.01	$2.01	$2.01	$2.01	34
2021-03-19	$2.01	$2.01	$2.01	$2.01	$2.01	15
2021-03-18	$3.75	$3.75	$2.01	$2.01	$2.01	961
2021-03-17	$2.60	$2.60	$2.60	$2.60	$2.60	687
2021-03-16	$3.50	$3.50	$3.50	$3.50	$3.50	2
2021-03-15	$3.50	$3.50	$3.50	$3.50	$3.50	100
2021-03-12	$3.24	$3.24	$3.24	$3.24	$3.24	3
2021-03-11	$3.04	$3.24	$3.04	$3.24	$3.24	275
2021-03-10	$3.19	$3.19	$2.99	$2.99	$2.99	305
2021-03-09	$2.99	$2.99	$2.99	$2.99	$2.99	12
2021-03-08	$2.99	$2.99	$2.99	$2.99	$2.99	36
2021-03-05	$2.99	$2.99	$2.99	$2.99	$2.99	152
2021-03-04	$3.50	$3.50	$3.50	$3.50	$3.50	26
2021-03-03	$3.50	$3.50	$3.50	$3.50	$3.50	17
2021-03-02	$3.50	$3.50	$3.50	$3.50	$3.50	109
2021-03-01	$3.89	$3.89	$3.89	$3.89	$3.89	0
2021-02-26	$3.50	$3.89	$3.50	$3.50	$3.50	102
2021-02-25	$3.50	$3.50	$3.50	$3.50	$3.50	407
2021-02-24	$3.00	$3.50	$3.00	$3.50	$3.50	407
2021-02-23	$2.60	$2.60	$2.60	$2.60	$2.60	35
2021-02-22	$2.60	$2.60	$2.60	$2.60	$2.60	178
2021-02-19	$3.01	$3.50	$2.96	$3.50	$3.50	638
2021-02-18	$3.00	$3.00	$3.00	$3.00	$3.00	1,021
2021-02-17	$3.50	$3.50	$2.95	$3.00	$3.00	1,021
2021-02-16	$3.50	$3.50	$3.50	$3.50	$3.50	43
2021-02-12	$3.50	$3.50	$3.50	$3.50	$3.50	3
2021-02-11	$3.50	$3.50	$3.50	$3.50	$3.50	395
2021-02-10	$2.91	$2.91	$2.91	$2.91	$2.91	1,273
2021-02-09	$3.73	$3.96	$2.91	$2.91	$2.91	1,273
2021-02-08	$2.62	$2.70	$2.25	$2.70	$2.70	1,306
2021-02-05	$3.50	$3.97	$2.42	$2.42	$2.42	1,116
2021-02-04	$2.40	$2.40	$2.40	$2.40	$2.40	79
2021-02-03	$2.40	$3.97	$2.40	$2.40	$2.40	435
2021-02-02	$3.50	$3.50	$2.25	$2.25	$2.25	837
2021-02-01	$3.96	$3.96	$3.50	$3.50	$3.50	274
2021-01-29	$3.90	$3.90	$3.90	$3.90	$3.90	157
2021-01-28	$3.90	$3.90	$3.90	$3.90	$3.90	67
2021-01-27	$2.50	$3.90	$2.50	$3.90	$3.90	784
2021-01-26	$2.50	$3.90	$2.50	$3.90	$3.90	407
2021-01-25	$3.00	$3.99	$3.00	$3.99	$3.99	283
2021-01-22	$2.70	$3.60	$2.50	$3.60	$3.60	540
2021-01-21	$4.67	$4.67	$4.67	$4.67	$4.67	41
2021-01-20	$4.47	$4.67	$4.47	$4.67	$4.67	2,233
2021-01-19	$3.48	$5.28	$3.48	$4.48	$4.48	2,296
2021-01-15	$4.99	$4.99	$0.63	$4.48	$4.48	2,296
2021-01-14	$4.48	$4.48	$2.95	$2.95	$2.95	490
2021-01-13	$4.20	$4.48	$2.95	$4.48	$4.48	879
2021-01-12	$4.48	$4.48	$4.48	$4.48	$4.48	361
2021-01-11	$4.30	$4.50	$4.30	$4.50	$4.50	258
2021-01-08	$4.50	$4.50	$4.50	$4.50	$4.50	32
2021-01-07	$4.00	$4.50	$3.00	$4.50	$4.50	764
2021-01-06	$4.30	$4.30	$4.30	$4.30	$4.30	36
2021-01-05	$3.68	$4.50	$3.68	$4.30	$4.30	506
2021-01-04	$4.70	$4.70	$4.70	$4.70	$4.70	60
2020-12-31	$4.50	$4.70	$4.50	$4.70	$4.70	3,109
2020-12-30	$4.50	$5.50	$2.60	$5.45	$5.45	4,833
2020-12-29	$5.50	$5.50	$4.50	$4.50	$4.50	988
2020-12-28	$5.50	$5.50	$5.50	$5.50	$5.50	147
2020-12-24	$6.50	$6.50	$6.30	$6.30	$6.30	360
2020-12-23	$5.50	$6.00	$5.50	$6.00	$6.00	543
2020-12-22	$5.50	$5.54	$5.50	$5.54	$5.54	1,001
2020-12-21	$8.95	$8.95	$8.95	$8.95	$8.95	191
2020-12-18	$5.72	$11.75	$5.51	$8.95	$8.95	2,897
2020-12-17	$0.26	$0.26	$0.26	$0.26	$0.26	25
2020-12-16	$0.26	$0.26	$0.25	$0.26	$0.26	31,601
2020-12-15	$0.24	$0.26	$0.22	$0.26	$0.26	8,842
2020-12-14	$0.22	$0.26	$0.22	$0.22	$0.22	11,916
2020-12-11	$0.27	$0.27	$0.22	$0.26	$0.26	16,227
2020-12-10	$0.29	$0.29	$0.22	$0.26	$0.26	32,624
2020-12-09	$0.25	$0.30	$0.25	$0.29	$0.29	4,117
2020-12-08	$0.27	$0.30	$0.26	$0.29	$0.29	23,313
2020-12-07	$0.27	$0.32	$0.21	$0.30	$0.30	69,714
2020-12-04	$0.39	$0.39	$0.28	$0.30	$0.30	18,927
2020-12-03	$0.36	$0.37	$0.27	$0.36	$0.36	58,031
2020-12-02	$0.36	$0.36	$0.30	$0.35	$0.35	5,125
2020-12-01	$0.39	$0.39	$0.30	$0.36	$0.36	16,129
2020-11-30	$0.36	$0.36	$0.29	$0.36	$0.36	90,117
2020-11-27	$0.35	$0.35	$0.34	$0.34	$0.34	11,033
2020-11-25	$0.36	$0.36	$0.28	$0.33	$0.33	47,666
2020-11-24	$0.30	$0.30	$0.24	$0.30	$0.30	74,781
2020-11-23	$0.24	$0.32	$0.23	$0.28	$0.28	22,546
2020-11-20	$0.37	$0.37	$0.18	$0.23	$0.23	243,830
2020-11-19	$0.44	$0.48	$0.35	$0.38	$0.38	150,931
2020-11-18	$0.37	$0.40	$0.29	$0.38	$0.38	119,019
2020-11-17	$0.20	$0.45	$0.20	$0.28	$0.28	118,081
2020-11-16	$0.20	$0.20	$0.19	$0.20	$0.20	27,384
2020-11-13	$0.20	$0.20	$0.17	$0.19	$0.19	32,716
2020-11-12	$0.16	$0.17	$0.16	$0.17	$0.17	550
2020-11-11	$0.15	$0.15	$0.15	$0.15	$0.15	104
2020-11-10	$0.20	$0.20	$0.15	$0.15	$0.15	35,350
2020-11-09	$0.16	$0.16	$0.14	$0.15	$0.15	10,687
2020-11-06	$0.15	$0.16	$0.15	$0.15	$0.15	12,151
2020-11-05	$0.15	$0.15	$0.15	$0.15	$0.15	572
2020-11-04	$0.16	$0.16	$0.13	$0.15	$0.15	2,883
2020-11-03	$0.15	$0.16	$0.15	$0.16	$0.16	3,422
2020-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	800
2020-10-30	$0.14	$0.14	$0.13	$0.13	$0.13	5,751
2020-10-29	$0.16	$0.16	$0.08	$0.13	$0.13	8,563
2020-10-28	$0.14	$0.15	$0.13	$0.13	$0.13	85,624
2020-10-27	$0.13	$0.13	$0.12	$0.13	$0.13	12,515
2020-10-26	$0.11	$0.12	$0.08	$0.12	$0.12	12,351
2020-10-23	$0.08	$0.12	$0.08	$0.11	$0.11	6,746
2020-10-22	$0.13	$0.15	$0.08	$0.08	$0.08	2,552
2020-10-21	$0.12	$0.12	$0.08	$0.12	$0.12	31,025
2020-10-20	$0.10	$0.16	$0.08	$0.08	$0.08	27,387
2020-10-19	$0.12	$0.12	$0.10	$0.10	$0.10	18,394
2020-10-16	$0.12	$0.12	$0.07	$0.10	$0.10	45,569
2020-10-15	$0.12	$0.12	$0.12	$0.12	$0.12	30,000
2020-10-14	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2020-10-13	$0.12	$0.12	$0.09	$0.10	$0.10	61,870
2020-10-12	$0.12	$0.12	$0.12	$0.12	$0.12	2,564
2020-10-09	$0.08	$0.12	$0.08	$0.10	$0.10	26,987
2020-10-08	$0.10	$0.16	$0.08	$0.08	$0.08	40,401
2020-10-07	$0.08	$0.10	$0.07	$0.10	$0.10	105,512
2020-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	14,501
2020-10-02	$0.06	$0.08	$0.06	$0.08	$0.08	5,000
2020-10-01	$0.07	$0.08	$0.06	$0.07	$0.07	20,798
2020-09-30	$0.06	$0.07	$0.06	$0.07	$0.07	11,025
2020-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	7,212
2020-09-28	$0.08	$0.08	$0.06	$0.07	$0.07	3,028
2020-09-25	$0.07	$0.08	$0.07	$0.08	$0.08	21,376
2020-09-24	$0.08	$0.08	$0.06	$0.07	$0.07	10,789
2020-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	360
2020-09-22	$0.08	$0.08	$0.08	$0.08	$0.08	17,023
2020-09-21	$0.06	$0.08	$0.05	$0.06	$0.06	63,204
2020-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	2
2020-09-17	$0.07	$0.08	$0.06	$0.06	$0.06	14,549
2020-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	40,644
2020-09-15	$0.07	$0.08	$0.07	$0.08	$0.08	610
2020-09-14	$0.06	$0.09	$0.05	$0.06	$0.06	104,432
2020-09-11	$0.06	$0.07	$0.06	$0.07	$0.07	93,354
2020-09-10	$0.08	$0.08	$0.06	$0.06	$0.06	11,580
2020-09-09	$0.07	$0.07	$0.06	$0.06	$0.06	9,998
2020-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2020-09-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-03	$0.06	$0.06	$0.06	$0.06	$0.06	923
2020-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	5,805
2020-09-01	$0.08	$0.08	$0.07	$0.07	$0.07	2,014
2020-08-31	$0.07	$0.07	$0.06	$0.07	$0.07	23,372
2020-08-28	$0.09	$0.09	$0.07	$0.07	$0.07	7,775
2020-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	4
2020-08-26	$0.08	$0.08	$0.07	$0.07	$0.07	5,201
2020-08-25	$0.10	$0.10	$0.06	$0.07	$0.07	25,598
2020-08-24	$0.09	$0.09	$0.08	$0.08	$0.08	2,270
2020-08-21	$0.10	$0.10	$0.09	$0.09	$0.09	1,200
2020-08-20	$0.08	$0.10	$0.08	$0.10	$0.10	1,232
2020-08-19	$0.10	$0.10	$0.08	$0.08	$0.08	3,634
2020-08-18	$0.10	$0.10	$0.09	$0.09	$0.09	3,190
2020-08-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-14	$0.09	$0.09	$0.08	$0.08	$0.08	700
2020-08-13	$0.06	$0.06	$0.06	$0.06	$0.06	26
2020-08-12	$0.08	$0.08	$0.05	$0.06	$0.06	12,058
2020-08-11	$0.10	$0.10	$0.08	$0.10	$0.10	4,703
2020-08-10	$0.10	$0.10	$0.07	$0.07	$0.07	32,460
2020-08-07	$0.10	$0.10	$0.09	$0.10	$0.10	3,026
2020-08-06	$0.06	$0.07	$0.06	$0.07	$0.07	26,526
2020-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-04	$0.10	$0.10	$0.07	$0.07	$0.07	2,803
2020-08-03	$0.19	$0.19	$0.06	$0.10	$0.10	4,901
2020-07-31	$0.07	$0.10	$0.06	$0.10	$0.10	41,753
2020-07-30	$0.10	$0.10	$0.08	$0.08	$0.08	19,500
2020-07-29	$0.12	$0.15	$0.09	$0.10	$0.10	46,644
2020-07-28	$0.08	$0.08	$0.05	$0.07	$0.07	15,631
2020-07-27	$0.05	$0.09	$0.05	$0.05	$0.05	3,895
2020-07-24	$0.09	$0.09	$0.06	$0.06	$0.06	3,303
2020-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	30,350
2020-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	9
2020-07-21	$0.10	$0.10	$0.06	$0.06	$0.06	10,201
2020-07-20	$0.06	$0.07	$0.06	$0.07	$0.07	90,594
2020-07-17	$0.17	$0.17	$0.05	$0.05	$0.05	2,948
2020-07-16	$0.04	$0.06	$0.04	$0.06	$0.06	25,545
2020-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-14	$0.03	$0.04	$0.03	$0.04	$0.04	30,556
2020-07-13	$0.05	$0.05	$0.04	$0.04	$0.04	5,544
2020-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	675
2020-07-09	$0.18	$0.18	$0.03	$0.03	$0.03	26,701
2020-07-08	$0.03	$0.04	$0.03	$0.04	$0.04	8,504
2020-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-06	$0.05	$0.06	$0.04	$0.04	$0.04	8,579
2020-07-02	$0.04	$0.05	$0.02	$0.05	$0.05	5,640
2020-07-01	$0.04	$0.06	$0.03	$0.06	$0.06	10,553
2020-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	29
2020-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	32,104
2020-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	1,002
2020-06-25	$0.05	$0.05	$0.04	$0.04	$0.04	2,200
2020-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-23	$0.04	$0.04	$0.03	$0.04	$0.04	56,306
2020-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	30
2020-06-19	$0.03	$0.04	$0.03	$0.03	$0.03	5,050
2020-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-06-17	$0.04	$0.04	$0.02	$0.02	$0.02	22,002
2020-06-16	$0.02	$0.03	$0.02	$0.03	$0.03	46,780
2020-06-15	$0.02	$0.03	$0.02	$0.03	$0.03	395
2020-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	2
2020-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	2
2020-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	2,012
2020-06-05	$0.02	$0.03	$0.02	$0.03	$0.03	10,182
2020-06-04	$0.04	$0.04	$0.03	$0.03	$0.03	47,790
2020-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	652
2020-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	3,600
2020-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,052
2020-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	3,809
2020-05-28	$0.04	$0.04	$0.03	$0.03	$0.03	359
2020-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	5
2020-05-26	$0.03	$0.04	$0.03	$0.04	$0.04	10,053
2020-05-22	$0.04	$0.05	$0.03	$0.05	$0.05	4,402
2020-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	17
2020-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-19	$0.02	$0.03	$0.02	$0.03	$0.03	1,858
2020-05-18	$0.03	$0.04	$0.03	$0.03	$0.03	2,659
2020-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	2
2020-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-05-13	$0.05	$0.05	$0.02	$0.02	$0.02	7,502
2020-05-12	$0.02	$0.05	$0.02	$0.03	$0.03	18,407
2020-05-11	$0.05	$0.05	$0.03	$0.05	$0.05	24,156
2020-05-08	$0.03	$0.04	$0.03	$0.03	$0.03	40,482
2020-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	2,001
2020-05-06	$0.03	$0.03	$0.02	$0.02	$0.02	19,503
2020-05-05	$0.03	$0.05	$0.02	$0.02	$0.02	169,757
2020-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	12,400
2020-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	47
2020-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-04-29	$0.01	$0.02	$0.01	$0.02	$0.02	505
2020-04-28	$0.03	$0.03	$0.01	$0.01	$0.01	9,269
2020-04-27	$0.02	$0.03	$0.02	$0.03	$0.03	167,138
2020-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	82,464
2020-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	6
2020-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	10,800
2020-04-21	$0.02	$0.02	$0.01	$0.01	$0.01	17,000
2020-04-20	$0.02	$0.02	$0.01	$0.01	$0.01	1,259
2020-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	3,001
2020-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	2,202
2020-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-04-14	$0.02	$0.02	$0.01	$0.01	$0.01	30,676
2020-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	2,001
2020-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	13,287
2020-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	104
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	8
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	2,042
2020-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	401
2020-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	5,092
2020-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	5,102
2020-03-30	$0.02	$0.02	$0.01	$0.02	$0.02	13,381
2020-03-27	$0.02	$0.02	$0.01	$0.02	$0.02	3,617
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,154
2020-03-25	$0.02	$0.02	$0.01	$0.01	$0.01	2,889
2020-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,450
2020-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	5,351
2020-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	3
2020-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	7,810
2020-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	2
2020-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	20
2020-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	26
2020-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	10
2020-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,553
2020-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	17,240
2020-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	4,187
2020-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,001
2020-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	31
2020-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	2,700
2020-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	656
2020-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	5
2020-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	3
2020-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	3,001
2020-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,001
2020-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	400
2020-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	5
2020-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,966
2020-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	3
2020-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	2
2020-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	515
2020-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	1,212
2020-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	752
2020-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	702
2020-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,030
2020-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2020-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	250
2020-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,005
2020-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	9
2020-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	755
2020-01-15	$0.03	$0.03	$0.02	$0.02	$0.02	1,637
2020-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	113
2020-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	2,003
2020-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	592
2020-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	27,517
2020-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	52
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	207
2020-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-31	$0.03	$0.04	$0.01	$0.01	$0.01	22,620
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	754
2019-12-26	$0.02	$0.02	$0.01	$0.01	$0.01	330
2019-12-24	$0.01	$0.02	$0.01	$0.01	$0.01	3,581
2019-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	63
2019-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	6
2019-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,026
2019-12-16	$0.03	$0.03	$0.02	$0.02	$0.02	2,638
2019-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	10
2019-12-12	$0.01	$0.04	$0.01	$0.04	$0.04	851
2019-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	6
2019-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	6
2019-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	23
2019-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	20
2019-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	8
2019-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	6,001
2019-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	4
2019-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	29
2019-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	8
2019-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	765
2019-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	600
2019-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	2
2019-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	1
2019-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	2
2019-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	513
2019-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	51
2019-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	5
2019-10-31	$0.02	$0.03	$0.02	$0.03	$0.03	2,000
2019-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	2
2019-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	25
2019-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	3
2019-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	10
2019-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	4
2019-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	6,003
2019-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	2,002
2019-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	2
2019-10-09	$0.03	$0.03	$0.02	$0.02	$0.02	8,600
2019-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	2
2019-10-07	$0.03	$0.03	$0.02	$0.02	$0.02	26,030
2019-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	56
2019-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	8
2019-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,577
2019-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	6,327
2019-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	28
2019-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-09	$0.03	$0.03	$0.02	$0.02	$0.02	6,002
2019-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	2
2019-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	7
2019-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	126
2019-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	101
2019-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	153
2019-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	27
2019-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	1
2019-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	600
2019-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	9
2019-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2019-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2019-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	10
2019-08-02	$0.02	$0.03	$0.02	$0.03	$0.03	11,300
2019-08-01	$0.02	$0.03	$0.02	$0.03	$0.03	11,300
2019-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	1
2019-07-30	$0.02	$0.03	$0.02	$0.03	$0.03	11,300
2019-07-29	$0.02	$0.03	$0.02	$0.03	$0.03	11,335
2019-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	25
2019-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	6
2019-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	15
2019-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	2
2019-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	2,706
2019-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	3,977
2019-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	24,118
2019-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,300
2019-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-07-01	$0.03	$0.04	$0.02	$0.02	$0.02	5,300
2019-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	13
2019-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	50
2019-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	3
2019-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	3
2019-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	5
2019-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	1
2019-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	1
2019-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-11	$0.03	$0.03	$0.03	$0.03	$0.03	2
2019-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	3,001
2019-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	5,891
2019-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	600
2019-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	50
2019-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	2
2019-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	2
2019-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	7,501
2019-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,155
2019-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	6
2019-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	56,570
2019-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	7,448
2019-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	30
2019-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	1
2019-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	221
2019-05-08	$0.03	$0.03	$0.02	$0.02	$0.02	6,000
2019-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	503
2019-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	4,011
2019-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	238
2019-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	2
2019-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	2,223
2019-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,201
2019-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	12,832
2019-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	2
2019-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	2
2019-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	1
2019-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	2
2019-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	287
2019-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	165
2019-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	25,002
2019-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	2,002
2019-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	18
2019-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	302
2019-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	4
2019-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	1
2019-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	501
2019-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	5,003
2019-03-11	$0.03	$0.03	$0.02	$0.02	$0.02	53,145
2019-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	2
2019-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-03-04	$0.02	$0.03	$0.02	$0.03	$0.03	7,000
2019-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	5,500
2019-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	5
2019-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	180
2019-02-25	$0.04	$0.04	$0.03	$0.04	$0.04	6,770
2019-02-22	$0.03	$0.03	$0.02	$0.02	$0.02	2,720
2019-02-21	$0.04	$0.04	$0.03	$0.03	$0.03	64,361
2019-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	2
2019-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2019-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,564
2019-02-11	$0.04	$0.04	$0.03	$0.03	$0.03	19,410
2019-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	2,200
2019-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	9,004
2019-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-30	$0.04	$0.04	$0.03	$0.03	$0.03	53,551
2019-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	2,538
2019-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	2,002
2019-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	18
2019-01-15	$0.03	$0.04	$0.03	$0.04	$0.04	52,399
2019-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	10,251
2019-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	1
2019-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	2
2018-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	12
2018-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	44
2018-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	7
2018-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	46
2018-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	7,201
2018-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	2,026
2018-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	3
2018-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	26
2018-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	701
2018-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	639
2018-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	554
2018-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	600
2018-12-06	$0.04	$0.04	$0.03	$0.04	$0.04	31,110
2018-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	1
2018-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	100
2018-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	62
2018-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	1
2018-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	4
2018-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	20
2018-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	601
2018-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	1
2018-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,001
2018-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	13,300
2018-11-06	$0.04	$0.04	$0.03	$0.03	$0.03	21,000
2018-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	4,829
2018-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	13
2018-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	4
2018-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2018-10-30	$0.04	$0.04	$0.03	$0.03	$0.03	13,800
2018-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	50
2018-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	600
2018-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,020
2018-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	5,200
2018-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-16	$0.03	$0.03	$0.02	$0.02	$0.02	31,671
2018-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	26,374
2018-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	3
2018-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	1
2018-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	18,300
2018-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	3
2018-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	1
2018-09-24	$0.04	$0.05	$0.04	$0.05	$0.05	10,244
2018-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,001
2018-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	3
2018-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	486
2018-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,515
2018-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	1
2018-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2018-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-11	$0.03	$0.04	$0.03	$0.04	$0.04	9,909
2018-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	2
2018-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	1
2018-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,200
2018-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	6,558
2018-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2018-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	7
2018-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	1
2018-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	6
2018-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	200
2018-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	1
2018-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	500
2018-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	2
2018-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	20,906
2018-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,600
2018-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	751
2018-08-07	$0.04	$0.06	$0.04	$0.06	$0.06	11,510
2018-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,425
2018-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	7
2018-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	2
2018-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	9
2018-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	5,331
2018-07-25	$0.04	$0.06	$0.04	$0.06	$0.06	602
2018-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	1
2018-07-23	$0.06	$0.06	$0.06	$0.06	$0.06	8,500
2018-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	20
2018-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,667
2018-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-07-16	$0.06	$0.06	$0.06	$0.06	$0.06	200
2018-07-13	$0.04	$0.07	$0.04	$0.07	$0.07	3,702
2018-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-07-11	$0.08	$0.08	$0.06	$0.06	$0.06	50,095
2018-07-10	$0.04	$0.06	$0.04	$0.06	$0.06	7,523
2018-07-09	$0.04	$0.06	$0.04	$0.06	$0.06	5,200
2018-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	3,333
2018-07-05	$0.06	$0.06	$0.04	$0.04	$0.04	4,320
2018-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-07-02	$0.06	$0.06	$0.06	$0.06	$0.06	10
2018-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2018-06-28	$0.07	$0.07	$0.07	$0.07	$0.07	4
2018-06-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-06-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-06-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	13,250
2018-06-20	$0.07	$0.07	$0.04	$0.04	$0.04	2,291
2018-06-19	$0.04	$0.07	$0.04	$0.07	$0.07	3,300
2018-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	400
2018-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-14	$0.04	$0.05	$0.04	$0.05	$0.05	6,086
2018-06-13	$0.04	$0.05	$0.04	$0.05	$0.05	450
2018-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	400
2018-06-11	$0.04	$0.05	$0.04	$0.05	$0.05	850
2018-06-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	1
2018-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	1,003
2018-06-05	$0.07	$0.07	$0.07	$0.07	$0.07	86
2018-06-04	$0.07	$0.07	$0.07	$0.07	$0.07	2
2018-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-05-31	$0.07	$0.07	$0.07	$0.07	$0.07	3,900
2018-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,251
2018-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	1
2018-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	93
2018-05-24	$0.07	$0.07	$0.04	$0.04	$0.04	14,171
2018-05-23	$0.07	$0.08	$0.07	$0.08	$0.08	19,260
2018-05-22	$0.05	$0.07	$0.05	$0.06	$0.06	100,245
2018-05-21	$0.05	$0.05	$0.05	$0.05	$0.05	1,717
2018-05-18	$0.03	$0.05	$0.03	$0.05	$0.05	16,174
2018-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	3,003
2018-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	3,611
2018-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	1,200
2018-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,115
2018-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	1
2018-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	33,149
2018-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	15,600
2018-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	1
2018-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	2,916
2018-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	2,600
2018-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-27	$0.04	$0.04	$0.03	$0.03	$0.03	1,149
2018-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	50
2018-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	1
2018-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-23	$0.03	$0.04	$0.03	$0.04	$0.04	3,136
2018-04-20	$0.06	$0.06	$0.05	$0.05	$0.05	70,729
2018-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	56
2018-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	100
2018-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2018-04-13	$0.05	$0.05	$0.04	$0.04	$0.04	20,140
2018-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,251
2018-04-11	$0.05	$0.05	$0.04	$0.04	$0.04	51,938
2018-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	200
2018-04-09	$0.05	$0.05	$0.03	$0.03	$0.03	501
2018-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,860
2018-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	552
2018-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2018-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	20
2018-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	40
2018-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-26	$0.05	$0.05	$0.02	$0.02	$0.02	1,600
2018-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2018-03-22	$0.04	$0.04	$0.02	$0.02	$0.02	21,260
2018-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2018-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	275
2018-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	15,600
2018-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,816
2018-03-12	$0.04	$0.05	$0.04	$0.05	$0.05	2,589
2018-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	3,549
2018-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2018-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	29,702
2018-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	1
2018-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	100
2018-03-02	$0.05	$0.05	$0.04	$0.04	$0.04	3,500
2018-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-28	$0.05	$0.05	$0.04	$0.04	$0.04	242,234
2018-02-27	$0.06	$0.06	$0.05	$0.05	$0.05	4,604
2018-02-26	$0.05	$0.05	$0.04	$0.04	$0.04	45,052
2018-02-23	$0.06	$0.06	$0.05	$0.05	$0.05	3,000
2018-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	1
2018-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	6
2018-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	1
2018-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	1
2018-02-14	$0.04	$0.05	$0.04	$0.05	$0.05	7,050
2018-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	3
2018-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	16
2018-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	302
2018-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2018-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2018-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	6,912
2018-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	4,254
2018-01-31	$0.07	$0.07	$0.06	$0.06	$0.06	7,833
2018-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	16,694
2018-01-29	$0.05	$0.07	$0.04	$0.04	$0.04	49,431
2018-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	20,522
2018-01-25	$0.05	$0.05	$0.04	$0.04	$0.04	59,934
2018-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	2,558
2018-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	20,205
2018-01-22	$0.05	$0.05	$0.04	$0.05	$0.05	21,000
2018-01-19	$0.05	$0.05	$0.04	$0.05	$0.05	65,659
2018-01-18	$0.05	$0.05	$0.04	$0.05	$0.05	29,942
2018-01-17	$0.04	$0.05	$0.04	$0.05	$0.05	3,900
2018-01-16	$0.06	$0.06	$0.06	$0.06	$0.06	1
2018-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-01-11	$0.07	$0.07	$0.06	$0.06	$0.06	5,384
2018-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	4,992
2018-01-09	$0.04	$0.07	$0.04	$0.06	$0.06	13,002
2018-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	2,261
2018-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	10,110
2018-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	11,018
2018-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	3
2017-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	2
2017-12-28	$0.05	$0.07	$0.05	$0.05	$0.05	2,878
2017-12-27	$0.06	$0.06	$0.05	$0.06	$0.06	23,525
2017-12-26	$0.06	$0.06	$0.06	$0.06	$0.06	324
2017-12-22	$0.05	$0.06	$0.05	$0.06	$0.06	16,253
2017-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	2
2017-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	251
2017-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	499
2017-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,838
2017-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	2,992
2017-12-14	$0.08	$0.08	$0.08	$0.08	$0.08	528
2017-12-13	$0.08	$0.08	$0.08	$0.08	$0.08	2,085
2017-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	183
2017-12-11	$0.08	$0.08	$0.04	$0.05	$0.05	9,647
2017-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	7
2017-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	4
2017-12-06	$0.05	$0.05	$0.04	$0.05	$0.05	41,346
2017-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	22,954
2017-12-04	$0.05	$0.15	$0.05	$0.05	$0.05	46,628
2017-12-01	$0.07	$0.08	$0.07	$0.08	$0.08	6,421
2017-11-30	$0.05	$0.08	$0.05	$0.08	$0.08	5,250
2017-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	485
2017-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,223
2017-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	3,021
2017-11-24	$0.07	$0.07	$0.05	$0.05	$0.05	15,015
2017-11-22	$0.08	$0.08	$0.08	$0.08	$0.08	500
2017-11-21	$0.08	$0.08	$0.08	$0.08	$0.08	504
2017-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	4,400
2017-11-17	$0.07	$0.08	$0.07	$0.07	$0.07	7,250
2017-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	18,049
2017-11-15	$0.08	$0.08	$0.07	$0.07	$0.07	22,009
2017-11-14	$0.07	$0.08	$0.07	$0.07	$0.07	52,301
2017-11-13	$0.06	$0.07	$0.06	$0.07	$0.07	23,610
2017-11-10	$0.06	$0.07	$0.06	$0.07	$0.07	77,992
2017-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	42,761
2017-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	22,969
2017-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	9,202
2017-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	3
2017-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	26
2017-11-01	$0.08	$0.08	$0.04	$0.04	$0.04	10,701
2017-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	19,815
2017-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	1
2017-10-27	$0.05	$0.05	$0.04	$0.04	$0.04	432
2017-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	1
2017-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2017-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-23	$0.05	$0.05	$0.04	$0.04	$0.04	1,000
2017-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	2
2017-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	10,097
2017-10-13	$0.04	$0.08	$0.04	$0.04	$0.04	27,823
2017-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	1
2017-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	2
2017-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,350
2017-10-09	$0.08	$0.08	$0.08	$0.08	$0.08	15,800
2017-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	2
2017-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2017-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	1
2017-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2017-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	6,700
2017-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	1
2017-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	6
2017-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	1,130
2017-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2017-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	37,528
2017-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	133
2017-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	2
2017-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	15
2017-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	4,002
2017-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	1,070
2017-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	2
2017-09-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	97
2017-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	5,419
2017-08-29	$0.07	$0.07	$0.05	$0.05	$0.05	54,285
2017-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	2,908
2017-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2017-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	26
2017-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	3,531
2017-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	19,049
2017-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	150
2017-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	255
2017-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	32
2017-08-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	2,025
2017-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	2
2017-08-07	$0.07	$0.07	$0.06	$0.06	$0.06	46,360
2017-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	152
2017-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	11,603
2017-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	1
2017-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	2
2017-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	665
2017-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2017-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	5
2017-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	503
2017-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	5
2017-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	402
2017-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	225
2017-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	2
2017-07-12	$0.05	$0.05	$0.04	$0.04	$0.04	625
2017-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	1,201
2017-07-10	$0.10	$0.10	$0.05	$0.05	$0.05	1,209
2017-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	2
2017-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	100
2017-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	654
2017-06-29	$0.05	$0.06	$0.05	$0.06	$0.06	16,799
2017-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	2
2017-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	2
2017-06-26	$0.08	$0.08	$0.05	$0.05	$0.05	1,675
2017-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2017-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	425
2017-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	11,019
2017-06-19	$0.07	$0.07	$0.07	$0.07	$0.07	4,002
2017-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	201
2017-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	7,006
2017-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,003
2017-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2017-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	17,639
2017-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	3,002
2017-06-05	$0.06	$0.06	$0.05	$0.05	$0.05	3,200
2017-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2017-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	6,079
2017-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	1
2017-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2017-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	2
2017-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	5,907
2017-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2017-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	3
2017-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	12,404
2017-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,005
2017-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	12
2017-05-08	$0.06	$0.06	$0.06	$0.06	$0.06	6
2017-05-05	$0.06	$0.06	$0.05	$0.06	$0.06	16,772
2017-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	1,055
2017-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	1
2017-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	18,733
2017-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,934
2017-04-28	$0.05	$0.06	$0.05	$0.06	$0.06	54,537
2017-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	505
2017-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	2,041
2017-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,334
2017-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	1
2017-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	43
2017-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	6
2017-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	50
2017-04-10	$0.06	$0.06	$0.06	$0.06	$0.06	502
2017-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2017-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	1
2017-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	1
2017-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	500
2017-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	2
2017-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	4
2017-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	70,010
2017-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	17,000
2017-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-03-24	$0.07	$0.07	$0.06	$0.06	$0.06	2,551
2017-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	5,318
2017-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	3
2017-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	501
2017-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	9
2017-03-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-09	$0.06	$0.08	$0.06	$0.08	$0.08	1,654
2017-03-08	$0.10	$0.11	$0.06	$0.07	$0.07	61,060
2017-03-07	$0.09	$0.09	$0.07	$0.07	$0.07	31,501
2017-03-06	$0.10	$0.10	$0.10	$0.10	$0.10	601
2017-03-03	$0.16	$0.16	$0.08	$0.08	$0.08	12,200
2017-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	2,965
2017-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	250
2017-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-27	$0.09	$0.09	$0.08	$0.09	$0.09	9,449
2017-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	4,496
2017-02-23	$0.08	$0.09	$0.06	$0.06	$0.06	21,602
2017-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	101
2017-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	1
2017-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	102
2017-02-15	$0.05	$0.08	$0.05	$0.06	$0.06	14,059
2017-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-13	$0.06	$0.08	$0.06	$0.08	$0.08	2,102
2017-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	4,502
2017-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	2
2017-02-08	$0.09	$0.09	$0.05	$0.08	$0.08	36,146
2017-02-07	$0.05	$0.07	$0.05	$0.07	$0.07	33,450
2017-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	2
2017-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	16,455
2017-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	2
2017-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-31	$0.05	$0.06	$0.05	$0.06	$0.06	13,302
2017-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2017-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	48
2017-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	3
2017-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	20,002
2017-01-23	$0.06	$0.09	$0.06	$0.06	$0.06	16,276
2017-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	25
2017-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	1
2017-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	1,701
2017-01-11	$0.06	$0.08	$0.06	$0.08	$0.08	15,100
2017-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2017-01-06	$0.10	$0.11	$0.05	$0.11	$0.11	14,874
2017-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	4,003
2017-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	16
2016-12-30	$0.08	$0.08	$0.08	$0.08	$0.08	520
2016-12-29	$0.10	$0.10	$0.07	$0.08	$0.08	37,500
2016-12-28	$0.05	$0.11	$0.05	$0.11	$0.11	2,922
2016-12-27	$0.11	$0.11	$0.05	$0.05	$0.05	25,765
2016-12-23	$0.05	$0.11	$0.05	$0.11	$0.11	55,504
2016-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	3
2016-12-21	$0.05	$0.07	$0.05	$0.07	$0.07	1,233
2016-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	15,500
2016-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-16	$0.05	$0.05	$0.05	$0.05	$0.05	404
2016-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	2
2016-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	1,995
2016-12-13	$0.07	$0.07	$0.07	$0.07	$0.07	37,101
2016-12-12	$0.07	$0.07	$0.07	$0.07	$0.07	1
2016-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	4
2016-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	759
2016-12-07	$0.06	$0.07	$0.06	$0.07	$0.07	45,004
2016-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	14
2016-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	1
2016-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	16
2016-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	505
2016-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	16,301
2016-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	42,950
2016-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	904
2016-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	1,088
2016-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	2,559
2016-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	2
2016-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	48
2016-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	7
2016-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	4
2016-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,001
2016-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	675
2016-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	5
2016-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	1
2016-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	5,500
2016-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	24,106
2016-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	272
2016-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	1,005
2016-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	5,409
2016-10-28	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2016-10-27	$0.07	$0.07	$0.05	$0.07	$0.07	78,262
2016-10-26	$0.08	$0.08	$0.07	$0.07	$0.07	22,744
2016-10-25	$0.08	$0.08	$0.08	$0.08	$0.08	10,201
2016-10-24	$0.07	$0.07	$0.07	$0.07	$0.07	53,469
2016-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	12,318
2016-10-20	$0.06	$0.06	$0.05	$0.06	$0.06	104,298
2016-10-19	$0.05	$0.05	$0.04	$0.04	$0.04	70,728
2016-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	23,094
2016-10-17	$0.06	$0.07	$0.06	$0.06	$0.06	425,462
2016-10-14	$0.09	$0.10	$0.09	$0.10	$0.10	10,000
2016-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	150
2016-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	2,400
2016-10-11	$0.11	$0.11	$0.10	$0.10	$0.10	63,126
2016-10-10	$0.13	$0.13	$0.12	$0.12	$0.12	33,304
2016-10-07	$0.13	$0.13	$0.12	$0.13	$0.13	27,995
2016-10-06	$0.13	$0.13	$0.13	$0.13	$0.13	34,500
2016-10-05	$0.13	$0.13	$0.13	$0.13	$0.13	15,000
2016-10-04	$0.19	$0.19	$0.13	$0.13	$0.13	2,100
2016-10-03	$0.14	$0.14	$0.14	$0.14	$0.14	180
2016-09-30	$0.13	$0.13	$0.13	$0.13	$0.13	179
2016-09-29	$0.19	$0.19	$0.19	$0.19	$0.19	3
2016-09-28	$0.19	$0.19	$0.19	$0.19	$0.19	575
2016-09-27	$0.19	$0.19	$0.10	$0.17	$0.17	26,251
2016-09-26	$0.19	$0.19	$0.19	$0.19	$0.19	1,744
2016-09-23	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2016-09-22	$0.19	$0.19	$0.17	$0.17	$0.17	3,600
2016-09-21	$0.17	$0.17	$0.12	$0.12	$0.12	5,181
2016-09-20	$0.17	$0.17	$0.17	$0.17	$0.17	644
2016-09-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-09-16	$0.19	$0.19	$0.19	$0.19	$0.19	45
2016-09-15	$0.19	$0.19	$0.19	$0.19	$0.19	1
2016-09-14	$0.19	$0.19	$0.19	$0.19	$0.19	1,301
2016-09-13	$0.19	$0.19	$0.18	$0.18	$0.18	1,400
2016-09-12	$0.17	$0.19	$0.17	$0.19	$0.19	4,186
2016-09-09	$0.18	$0.18	$0.18	$0.18	$0.18	2,300
2016-09-08	$0.17	$0.18	$0.17	$0.18	$0.18	15,201
2016-09-07	$0.14	$0.19	$0.14	$0.18	$0.18	7,880
2016-09-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-09-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-09-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-31	$0.12	$0.12	$0.11	$0.12	$0.12	432
2016-08-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-08-29	$0.19	$0.19	$0.17	$0.17	$0.17	5,050
2016-08-26	$0.10	$0.22	$0.10	$0.19	$0.19	805
2016-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	77
2016-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	7,007
2016-08-23	$0.15	$0.15	$0.15	$0.15	$0.15	1,778
2016-08-22	$0.14	$0.14	$0.13	$0.13	$0.13	10,576
2016-08-19	$0.14	$0.14	$0.14	$0.14	$0.14	8,000
2016-08-18	$0.14	$0.14	$0.13	$0.13	$0.13	3,180
2016-08-17	$0.12	$0.14	$0.12	$0.14	$0.14	20,836
2016-08-16	$0.09	$0.12	$0.09	$0.12	$0.12	3,400
2016-08-15	$0.09	$0.09	$0.09	$0.09	$0.09	1
2016-08-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	24
2016-08-10	$0.10	$0.10	$0.09	$0.09	$0.09	518
2016-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	2,469
2016-08-08	$0.15	$0.15	$0.10	$0.10	$0.10	23,607
2016-08-05	$0.10	$0.10	$0.09	$0.09	$0.09	2,784
2016-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	18
2016-08-03	$0.15	$0.15	$0.09	$0.09	$0.09	7,215
2016-08-02	$0.12	$0.15	$0.12	$0.15	$0.15	39,400
2016-08-01	$0.10	$0.14	$0.09	$0.13	$0.13	17,407
2016-07-29	$0.10	$0.10	$0.10	$0.10	$0.10	2,900
2016-07-28	$0.08	$0.08	$0.08	$0.08	$0.08	4,009
2016-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	2
2016-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-19	$0.07	$0.07	$0.07	$0.07	$0.07	2,251
2016-07-18	$0.07	$0.07	$0.07	$0.07	$0.07	1
2016-07-15	$0.07	$0.07	$0.07	$0.07	$0.07	501
2016-07-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-13	$0.07	$0.07	$0.07	$0.07	$0.07	1
2016-07-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-11	$0.07	$0.07	$0.07	$0.07	$0.07	4,705
2016-07-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-06	$0.07	$0.07	$0.07	$0.07	$0.07	1,005
2016-07-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-01	$0.11	$0.11	$0.11	$0.11	$0.11	200
2016-06-30	$0.12	$0.13	$0.12	$0.12	$0.12	2,027
2016-06-29	$0.10	$0.12	$0.10	$0.12	$0.12	1,700
2016-06-28	$0.07	$0.07	$0.07	$0.07	$0.07	1
2016-06-27	$0.07	$0.07	$0.07	$0.07	$0.07	138
2016-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	3
2016-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-22	$0.11	$0.12	$0.07	$0.07	$0.07	4,625
2016-06-21	$0.12	$0.13	$0.12	$0.13	$0.13	1,407
2016-06-20	$0.11	$0.11	$0.08	$0.08	$0.08	1,976
2016-06-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-16	$0.12	$0.12	$0.12	$0.12	$0.12	1,046
2016-06-15	$0.13	$0.13	$0.12	$0.13	$0.13	4,202
2016-06-14	$0.15	$0.15	$0.08	$0.08	$0.08	600
2016-06-13	$0.15	$0.15	$0.08	$0.15	$0.15	1,093
2016-06-10	$0.08	$0.11	$0.08	$0.11	$0.11	12,998
2016-06-09	$0.10	$0.11	$0.10	$0.11	$0.11	7,000
2016-06-08	$0.11	$0.11	$0.11	$0.11	$0.11	350
2016-06-07	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2016-06-06	$0.12	$0.12	$0.09	$0.10	$0.10	8,376
2016-06-03	$0.12	$0.12	$0.11	$0.11	$0.11	3,894
2016-06-02	$0.13	$0.13	$0.13	$0.13	$0.13	5,014
2016-06-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-05-31	$0.12	$0.12	$0.12	$0.12	$0.12	500
2016-05-27	$0.13	$0.13	$0.13	$0.13	$0.13	22
2016-05-26	$0.14	$0.14	$0.13	$0.13	$0.13	26,039
2016-05-25	$0.11	$0.14	$0.11	$0.14	$0.14	14,622
2016-05-24	$0.11	$0.11	$0.11	$0.11	$0.11	100
2016-05-23	$0.13	$0.14	$0.13	$0.14	$0.14	1,703
2016-05-20	$0.14	$0.14	$0.14	$0.14	$0.14	13,754
2016-05-19	$0.14	$0.14	$0.14	$0.14	$0.14	3,098
2016-05-18	$0.11	$0.14	$0.11	$0.14	$0.14	1,838
2016-05-17	$0.15	$0.15	$0.11	$0.11	$0.11	8,777
2016-05-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	1,203
2016-05-11	$0.11	$0.11	$0.11	$0.11	$0.11	2,001
2016-05-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-09	$0.10	$0.13	$0.10	$0.13	$0.13	8,374
2016-05-06	$0.15	$0.15	$0.08	$0.15	$0.15	911
2016-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	153
2016-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	1
2016-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	2,196
2016-04-29	$0.08	$0.08	$0.08	$0.08	$0.08	1
2016-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	56
2016-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	695
2016-04-26	$0.11	$0.11	$0.07	$0.07	$0.07	5,808
2016-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	60
2016-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	156
2016-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	1,055
2016-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	102
2016-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2016-04-15	$0.06	$0.06	$0.06	$0.06	$0.06	3
2016-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	4
2016-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	300
2016-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	2
2016-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	6
2016-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	1
2016-04-04	$0.09	$0.11	$0.06	$0.06	$0.06	8,654
2016-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	194
2016-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	6
2016-03-29	$0.06	$0.11	$0.06	$0.06	$0.06	17,703
2016-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	95
2016-03-24	$0.10	$0.10	$0.06	$0.06	$0.06	2,186
2016-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	658
2016-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	29
2016-03-21	$0.06	$0.11	$0.06	$0.06	$0.06	7,055
2016-03-18	$0.10	$0.11	$0.10	$0.11	$0.11	2,000
2016-03-17	$0.10	$0.11	$0.10	$0.11	$0.11	9,600
2016-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	500
2016-03-14	$0.05	$0.11	$0.05	$0.06	$0.06	13,560
2016-03-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-03-10	$0.10	$0.10	$0.09	$0.09	$0.09	4,003
2016-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	32,004
2016-03-08	$0.06	$0.07	$0.06	$0.07	$0.07	11,591
2016-03-07	$0.11	$0.11	$0.10	$0.10	$0.10	14,389
2016-03-04	$0.09	$0.09	$0.09	$0.09	$0.09	2,738
2016-03-03	$0.09	$0.09	$0.05	$0.05	$0.05	13,082
2016-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	151
2016-03-01	$0.09	$0.09	$0.08	$0.09	$0.09	2,503
2016-02-29	$0.09	$0.09	$0.09	$0.09	$0.09	475
2016-02-26	$0.09	$0.09	$0.09	$0.09	$0.09	60
2016-02-25	$0.09	$0.09	$0.08	$0.09	$0.09	9,158
2016-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	501
2016-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2016-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-19	$0.08	$0.08	$0.08	$0.08	$0.08	12
2016-02-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	269
2016-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	46
2016-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-11	$0.08	$0.08	$0.08	$0.08	$0.08	103
2016-02-10	$0.09	$0.09	$0.09	$0.09	$0.09	1,932
2016-02-09	$0.08	$0.08	$0.05	$0.05	$0.05	2,500
2016-02-08	$0.09	$0.09	$0.07	$0.08	$0.08	2,005
2016-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-04	$0.09	$0.09	$0.04	$0.04	$0.04	3,500
2016-02-03	$0.09	$0.09	$0.08	$0.08	$0.08	2,350
2016-02-02	$0.10	$0.10	$0.09	$0.09	$0.09	2,550
2016-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	19,502
2016-01-29	$0.08	$0.09	$0.08	$0.09	$0.09	500
2016-01-28	$0.10	$0.10	$0.10	$0.10	$0.10	501
2016-01-27	$0.08	$0.09	$0.08	$0.09	$0.09	200
2016-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	62
2016-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	150
2016-01-22	$0.10	$0.10	$0.06	$0.06	$0.06	751
2016-01-21	$0.06	$0.06	$0.06	$0.06	$0.06	5,506
2016-01-20	$0.09	$0.09	$0.09	$0.09	$0.09	2,624
2016-01-19	$0.09	$0.09	$0.09	$0.09	$0.09	1
2016-01-15	$0.09	$0.09	$0.09	$0.09	$0.09	452
2016-01-14	$0.09	$0.09	$0.09	$0.09	$0.09	1
2016-01-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-12	$0.09	$0.09	$0.09	$0.09	$0.09	1
2016-01-11	$0.07	$0.09	$0.04	$0.09	$0.09	17,935
2016-01-08	$0.09	$0.09	$0.09	$0.09	$0.09	1,906
2016-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	51
2016-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-05	$0.05	$0.07	$0.04	$0.04	$0.04	3,892
2016-01-04	$0.06	$0.09	$0.04	$0.06	$0.06	20,969
2015-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	10
2015-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	11
2015-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	157
2015-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	145
2015-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	9
2015-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,550
2015-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	105
2015-12-21	$0.03	$0.06	$0.03	$0.06	$0.06	23,108
2015-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	16
2015-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	1
2015-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	3
2015-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	3
2015-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	4
2015-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	1
2015-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	2
2015-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	150
2015-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	14,504
2015-12-03	$0.06	$0.06	$0.06	$0.06	$0.06	13
2015-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	7,820
2015-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	6
2015-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	1,167
2015-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	1
2015-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	2
2015-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,602
2015-11-19	$0.05	$0.05	$0.05	$0.05	$0.05	10,677
2015-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	734
2015-11-16	$0.03	$0.06	$0.03	$0.06	$0.06	10,000
2015-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	12
2015-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	2
2015-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	20,010
2015-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-06	$0.03	$0.06	$0.03	$0.06	$0.06	8,170
2015-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	18
2015-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	1
2015-11-03	$0.03	$0.06	$0.03	$0.06	$0.06	7,670
2015-11-02	$0.02	$0.03	$0.02	$0.03	$0.03	3,135
2015-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	10,001
2015-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	800
2015-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	1
2015-10-27	$0.02	$0.06	$0.02	$0.06	$0.06	2,651
2015-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	2
2015-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	124
2015-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	1
2015-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	61
2015-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	3
2015-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	10
2015-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2015-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	801
2015-10-06	$0.03	$0.06	$0.03	$0.06	$0.06	17,049
2015-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2015-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	2
2015-09-30	$0.06	$0.06	$0.03	$0.03	$0.03	1,782
2015-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	1
2015-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	53
2015-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	1
2015-09-21	$0.05	$0.06	$0.03	$0.03	$0.03	40,506
2015-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	20
2015-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	641
2015-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	2,004
2015-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	2
2015-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	655
2015-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2015-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,006
2015-09-08	$0.06	$0.06	$0.04	$0.05	$0.05	27,600
2015-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	12
2015-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	8,011
2015-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	0

Propellus Inc (PRPS) News Headlines

Recent Propellus Inc (PRPS) News

Similar Companies to Propellus Inc (PRPS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Propellus Inc (PRPS) Exchange: PINK