Protalex Inc (PRTX) Exchange: OTCBB
Data as of May 21, 2024
$0.01 ($0.00) 0.00%
Protalex Inc - Daily Information
Click for more stock information on Protalex Inc.Daily Information | Data |
---|---|
Date | May 21, 2024 |
Open | $0.01 |
Previous Close | $0.01 |
High | $0.01 |
Low | $0.01 |
Adjusted Open | $0.01 |
Previous Adjusted Close | $0.01 |
Adjusted High | $0.01 |
Adjusted Low | $0.01 |
Invest in Protalex Inc (PRTX)
Historical Stock Data for Protalex Inc (PRTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,500 |
2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,460 |
2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-28 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 1,254 |
2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,050 |
2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-12 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 5,500 |
2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-01 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 25,100 |
2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,980 |
2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 520 |
2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,040 |
2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,300 |
2021-02-10 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 56,227 |
2021-02-09 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 100,040 |
2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460 |
2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460 |
2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,127 |
2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,717 |
2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,482 |
2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,615 |
2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,151 |
2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715 |
2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,156 |
2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,783 |
2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,340 |
2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,712 |
2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,795 |
2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,601 |
2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-05-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,235 |
2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,030 |
2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,140 |
2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,723 |
2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
2020-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,250 |
2020-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,486 |
2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
2020-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 91,293 |
2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-02-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,140 |
2020-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,200 |
2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-02-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 800 |
2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,100 |
2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,919 |
2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,912 |
2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,530 |
2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761 |
2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,071 |
2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,250 |
2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,211 |
2020-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 96,377 |
2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,483 |
2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,700 |
2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,786 |
2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,360 |
2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,038 |
2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950 |
2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,025 |
2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,700 |
2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,050 |
2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,498 |
2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,487 |
2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,461 |
2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
2019-12-05 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 116,900 |
2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,340 |
2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2019-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,250 |
2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
2019-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,025 |
2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,400 |
2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-24 | $0.03 | $0.05 | $0.01 | $0.01 | $0.01 | 40,105 |
2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,520 |
2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,228 |
2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,503 |
2019-08-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 5,500 |
2019-08-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 5,500 |
2019-08-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 5,500 |
2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
2019-07-29 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 7,500 |
2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-18 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 7,500 |
2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,693 |
2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,532 |
2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,875 |
2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-25 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 37,200 |
2019-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 671 |
2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,613 |
2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2019-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,638 |
2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,264 |
2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,076 |
2019-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,078 |
2019-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2019-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
2019-05-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,390 |
2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,900 |
2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 398 |
2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
2019-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,350 |
2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,200 |
2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
2019-03-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,000 |
2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,740 |
2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,000 |
2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 448 |
2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
2019-03-05 | $0.12 | $0.15 | $0.08 | $0.10 | $0.10 | 10,260 |
2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73 |
2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,022 |
2019-02-26 | $0.11 | $0.13 | $0.08 | $0.08 | $0.08 | 20,957 |
2019-02-25 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 12,100 |
2019-02-20 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 3,600 |
2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2019-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-02-08 | $0.09 | $0.11 | $0.05 | $0.05 | $0.05 | 4,800 |
2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
2019-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,517 |
2019-01-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 300 |
2019-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2019-01-17 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 1,600 |
2019-01-16 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 16,502 |
2019-01-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 4,950 |
2019-01-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 101,866 |
2019-01-11 | $0.14 | $0.14 | $0.05 | $0.06 | $0.06 | 148,180 |
2019-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
2019-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,000 |
2019-01-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 20,200 |
2019-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2019-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2019-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
2018-12-31 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,000 |
2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129 |
2018-12-27 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 23,300 |
2018-12-26 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 3,892 |
2018-12-24 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 46,981 |
2018-12-21 | $0.05 | $0.09 | $0.00 | $0.00 | $0.00 | 15,300 |
2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,848 |
2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2018-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,803 |
2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-12-12 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 11,700 |
2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,810 |
2018-12-10 | $0.15 | $0.15 | $0.07 | $0.10 | $0.10 | 39,617 |
2018-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,500 |
2018-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2018-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
2018-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 630 |
2018-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-27 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 19,715 |
2018-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
2018-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
2018-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,506 |
2018-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 775 |
2018-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-11-02 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,000 |
2018-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
2018-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
2018-10-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,970 |
2018-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2018-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2018-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
2018-10-18 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 14,229 |
2018-10-17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 20,000 |
2018-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2018-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2018-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
2018-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2018-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2018-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
2018-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 119 |
2018-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
2018-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2018-10-02 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 2,100 |
2018-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
2018-09-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,550 |
2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-09-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,600 |
2018-09-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,034 |
2018-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
2018-09-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 12,582 |
2018-09-20 | $0.18 | $0.25 | $0.16 | $0.20 | $0.20 | 13,192 |
2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 470 |
2018-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-09-17 | $0.20 | $0.25 | $0.16 | $0.16 | $0.16 | 11,350 |
2018-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
2018-09-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,264 |
2018-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2018-09-10 | $0.19 | $0.22 | $0.16 | $0.20 | $0.20 | 51,200 |
2018-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
2018-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
2018-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2018-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2018-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
2018-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
2018-08-29 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 6,715 |
2018-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
2018-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-08-23 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 11,200 |
2018-08-22 | $0.26 | $0.26 | $0.19 | $0.24 | $0.24 | 1,634 |
2018-08-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 300 |
2018-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
2018-08-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,088 |
2018-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,622 |
2018-08-15 | $0.30 | $0.35 | $0.15 | $0.25 | $0.25 | 13,381 |
2018-08-14 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,990 |
2018-08-13 | $0.35 | $0.38 | $0.25 | $0.33 | $0.33 | 81,156 |
2018-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
2018-08-08 | $0.33 | $0.60 | $0.33 | $0.50 | $0.50 | 5,862 |
2018-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
2018-08-06 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,000 |
2018-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,954 |
2018-08-02 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 3,780 |
2018-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
2018-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2018-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
2018-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2018-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2018-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
2018-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2018-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
2018-07-20 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 14,087 |
2018-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,350 |
2018-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2018-07-17 | $0.55 | $0.55 | $0.38 | $0.38 | $0.38 | 19,480 |
2018-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60 |
2018-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9 |
2018-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,110 |
2018-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
2018-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
2018-06-28 | $0.58 | $0.61 | $0.50 | $0.50 | $0.50 | 8,271 |
2018-06-27 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 703 |
2018-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
2018-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
2018-06-14 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 1,316 |
2018-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,930 |
2018-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
2018-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
2018-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-06-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,020 |
2018-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2018-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
2018-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
2018-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-05-24 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 10,500 |
2018-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2018-05-22 | $0.58 | $0.58 | $0.42 | $0.42 | $0.42 | 11,233 |
2018-05-21 | $0.55 | $0.55 | $0.38 | $0.38 | $0.38 | 300 |
2018-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,200 |
2018-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
2018-05-16 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 14,500 |
2018-05-15 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 1,500 |
2018-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2018-05-11 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 4,000 |
2018-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
2018-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 685 |
2018-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2018-05-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2018-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2018-05-03 | $0.58 | $0.58 | $0.37 | $0.37 | $0.37 | 3,482 |
2018-05-02 | $0.42 | $0.65 | $0.42 | $0.65 | $0.65 | 2,584 |
2018-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
2018-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2018-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2018-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2018-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2018-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2018-04-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2018-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2018-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
2018-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,200 |
2018-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,530 |
2018-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,400 |
2018-04-13 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 220 |
2018-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,480 |
2018-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,760 |
2018-04-05 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 14,126 |
2018-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,040 |
2018-04-03 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 24,370 |
2018-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-03-29 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 2,600 |
2018-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2018-03-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
2018-03-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2018-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2018-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2018-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2018-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 35 |
2018-03-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2018-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 386 |
2018-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-03-13 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 2,500 |
2018-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,230 |
2018-03-08 | $0.55 | $0.55 | $0.40 | $0.51 | $0.51 | 14,769 |
2018-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 290 |
2018-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,176 |
2018-03-05 | $0.41 | $0.65 | $0.41 | $0.55 | $0.55 | 2,931 |
2018-03-02 | $0.54 | $0.65 | $0.53 | $0.55 | $0.55 | 8,150 |
2018-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2018-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2018-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2018-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2018-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2018-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2018-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
2018-02-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2018-02-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2018-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2018-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2018-02-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 87 |
2018-02-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2018-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2018-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2018-02-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
2018-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,270 |
2018-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-01-26 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 12,400 |
2018-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
2018-01-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
2018-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2018-01-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 368 |
2018-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 210 |
2018-01-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 94 |
2018-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
2018-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
2018-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2018-01-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
2018-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 810 |
2018-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
2018-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2018-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,666 |
2017-12-29 | $0.38 | $0.52 | $0.38 | $0.52 | $0.52 | 3,900 |
2017-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2017-12-27 | $0.38 | $0.55 | $0.38 | $0.50 | $0.50 | 3,650 |
2017-12-26 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 750 |
2017-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,160 |
2017-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,632 |
2017-12-20 | $0.38 | $0.44 | $0.38 | $0.38 | $0.38 | 6,126 |
2017-12-19 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 7,895 |
2017-12-18 | $0.40 | $0.50 | $0.32 | $0.40 | $0.40 | 10,638 |
2017-12-15 | $0.60 | $0.60 | $0.35 | $0.40 | $0.40 | 27,552 |
2017-12-14 | $0.60 | $0.60 | $0.32 | $0.35 | $0.35 | 145,246 |
2017-12-13 | $0.76 | $0.76 | $0.59 | $0.65 | $0.65 | 16,825 |
2017-12-12 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 9,571 |
2017-12-11 | $1.00 | $1.20 | $0.85 | $0.85 | $0.85 | 7,100 |
2017-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 230 |
2017-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-12-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
2017-12-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 80 |
2017-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-12-01 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 10,469 |
2017-11-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-11-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-11-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 166 |
2017-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
2017-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2017-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2017-11-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 115 |
2017-11-03 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 400 |
2017-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2017-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2017-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
2017-10-30 | $2.70 | $3.00 | $0.90 | $0.90 | $0.90 | 4,321 |
2017-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 88 |
2017-10-26 | $1.30 | $3.00 | $1.30 | $3.00 | $3.00 | 8,122 |
2017-10-25 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 521 |
2017-10-24 | $1.25 | $1.25 | $0.90 | $1.00 | $1.00 | 3,700 |
2017-10-23 | $1.30 | $1.35 | $1.24 | $1.25 | $1.25 | 5,798 |
2017-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-10-19 | $1.10 | $1.10 | $0.45 | $0.45 | $0.45 | 1,600 |
2017-10-18 | $0.84 | $1.31 | $0.84 | $1.31 | $1.31 | 6,294 |
2017-10-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2017-10-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,172 |
2017-10-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
2017-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
2017-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
2017-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 80 |
2017-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2017-10-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 76 |
2017-10-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2017-09-29 | $0.81 | $0.81 | $0.71 | $0.71 | $0.71 | 1,200 |
2017-09-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 80 |
2017-09-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,200 |
2017-09-26 | $0.78 | $0.95 | $0.78 | $0.95 | $0.95 | 1,900 |
2017-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2017-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2017-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2017-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2017-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2017-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2017-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
2017-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
2017-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,670 |
2017-08-22 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 600 |
2017-08-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
2017-08-17 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 4,437 |
2017-08-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-08-15 | $0.70 | $0.89 | $0.70 | $0.89 | $0.89 | 732 |
2017-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2017-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
2017-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,193 |
2017-08-09 | $0.31 | $0.70 | $0.31 | $0.60 | $0.60 | 6,011 |
2017-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-08-03 | $0.50 | $0.55 | $0.45 | $0.45 | $0.45 | 8,414 |
2017-08-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 313 |
2017-08-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
2017-07-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2017-07-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2017-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 320 |
2017-07-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
2017-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
2017-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 156 |
2017-07-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2017-07-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 650 |
2017-07-19 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 4,112 |
2017-07-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2017-07-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
2017-07-14 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 3,127 |
2017-07-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-07-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 198 |
2017-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
2017-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 512 |
2017-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
2017-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 900 |
2017-06-27 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,300 |
2017-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2017-06-23 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,900 |
2017-06-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2017-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,700 |
2017-06-20 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,800 |
2017-06-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
2017-06-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 300 |
2017-06-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2017-06-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2017-06-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 18 |
2017-06-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 125 |
2017-06-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2017-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2017-06-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 47 |
2017-06-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2017-06-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,700 |
2017-06-02 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 13,897 |
2017-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
2017-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
2017-05-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 586 |
2017-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2017-05-25 | $0.82 | $0.82 | $0.70 | $0.70 | $0.70 | 4,000 |
2017-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-05-23 | $0.84 | $0.84 | $0.67 | $0.67 | $0.67 | 5,000 |
2017-05-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
2017-05-19 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 2,854 |
2017-05-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-05-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,631 |
2017-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
2017-05-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2017-05-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,800 |
2017-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-05-02 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,000 |
2017-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
2017-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2017-04-27 | $1.15 | $1.16 | $0.70 | $0.70 | $0.70 | 8,900 |
2017-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
2017-04-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,100 |
2017-04-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2017-04-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 900 |
2017-04-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 65 |
2017-04-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2017-04-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2017-04-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2017-04-06 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 1,600 |
2017-04-05 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 1,300 |
2017-04-04 | $1.40 | $1.40 | $1.15 | $1.19 | $1.19 | 2,600 |
2017-04-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
2017-03-31 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 2,000 |
2017-03-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2017-03-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2017-03-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2017-03-27 | $1.44 | $1.44 | $1.11 | $1.11 | $1.11 | 7,200 |
2017-03-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2017-03-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
2017-03-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2017-03-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2017-03-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 400 |
2017-03-17 | $1.11 | $1.44 | $1.11 | $1.44 | $1.44 | 400 |
2017-03-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
2017-03-15 | $1.35 | $1.50 | $1.35 | $1.48 | $1.48 | 1,900 |
2017-03-14 | $1.25 | $1.40 | $1.25 | $1.35 | $1.35 | 4,900 |
2017-03-13 | $0.94 | $1.49 | $0.92 | $1.45 | $1.45 | 11,400 |
2017-03-10 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 400 |
2017-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
2017-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2017-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2017-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
2017-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-03-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
2017-02-28 | $1.00 | $1.02 | $0.90 | $0.90 | $0.90 | 2,500 |
2017-02-27 | $1.04 | $1.06 | $1.00 | $1.00 | $1.00 | 2,900 |
2017-02-24 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 7,200 |
2017-02-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
2017-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
2017-02-21 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 5,800 |
2017-02-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
2017-02-16 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 1,000 |
2017-02-15 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 1,700 |
2017-02-14 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 2,000 |
2017-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,600 |
2017-02-10 | $0.70 | $0.90 | $0.70 | $0.80 | $0.80 | 5,600 |
2017-02-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
2017-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2017-02-07 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 9,800 |
2017-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2017-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,100 |
2017-02-02 | $0.84 | $0.84 | $0.55 | $0.75 | $0.75 | 2,600 |
2017-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-01-31 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 1,500 |
2017-01-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
2017-01-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2017-01-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
2017-01-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-01-24 | $0.80 | $0.91 | $0.76 | $0.91 | $0.91 | 2,100 |
2017-01-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 300 |
2017-01-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2017-01-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2017-01-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
2017-01-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2017-01-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2017-01-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2017-01-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2017-01-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2017-01-09 | $0.79 | $0.99 | $0.75 | $0.99 | $0.99 | 7,300 |
2017-01-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2017-01-05 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 6,300 |
2017-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
2017-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
2016-12-29 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 1,000 |
2016-12-28 | $0.71 | $0.88 | $0.71 | $0.75 | $0.75 | 4,500 |
2016-12-27 | $1.21 | $1.21 | $0.73 | $0.85 | $0.85 | 17,600 |
2016-12-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2016-12-22 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 500 |
2016-12-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2016-12-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2016-12-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2016-12-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2016-12-15 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 1,200 |
2016-12-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
2016-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
2016-12-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2016-12-09 | $1.08 | $1.18 | $1.04 | $1.17 | $1.17 | 5,100 |
2016-12-08 | $1.21 | $1.21 | $1.06 | $1.10 | $1.10 | 5,700 |
2016-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,400 |
2016-12-06 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 700 |
2016-12-05 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 200 |
2016-12-02 | $1.29 | $1.50 | $1.29 | $1.50 | $1.50 | 4,400 |
2016-12-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
2016-11-29 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 400 |
2016-11-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
2016-11-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2016-11-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2016-11-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2016-11-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2016-11-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2016-11-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 500 |
2016-11-16 | $1.79 | $1.79 | $0.85 | $0.85 | $0.85 | 2,100 |
2016-11-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
2016-11-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2016-11-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2016-11-10 | $1.98 | $1.98 | $1.70 | $1.70 | $1.70 | 600 |
2016-11-09 | $2.46 | $3.00 | $1.85 | $1.85 | $1.85 | 3,000 |
2016-11-08 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 1,000 |
2016-11-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2016-11-04 | $1.90 | $3.00 | $1.60 | $1.61 | $1.61 | 4,100 |
2016-11-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2016-11-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2016-11-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2016-10-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2016-10-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2016-10-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 900 |
2016-10-26 | $2.36 | $2.36 | $1.99 | $2.00 | $2.00 | 1,000 |
2016-10-25 | $2.35 | $2.40 | $2.32 | $2.40 | $2.40 | 3,600 |
2016-10-24 | $2.25 | $2.30 | $2.20 | $2.30 | $2.30 | 3,100 |
2016-10-21 | $2.05 | $2.25 | $2.05 | $2.20 | $2.20 | 1,700 |
2016-10-20 | $2.24 | $2.24 | $2.20 | $2.20 | $2.20 | 500 |
2016-10-19 | $2.05 | $2.09 | $1.75 | $2.05 | $2.05 | 2,000 |
2016-10-18 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 1,800 |
2016-10-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
2016-10-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2016-10-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,100 |
2016-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2016-10-11 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 1,100 |
2016-10-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 70 |
2016-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2016-10-06 | $1.94 | $1.94 | $1.75 | $1.75 | $1.75 | 1,500 |
2016-10-05 | $1.88 | $1.95 | $1.75 | $1.95 | $1.95 | 1,300 |
2016-10-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
2016-10-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
2016-09-30 | $1.69 | $1.95 | $1.42 | $1.95 | $1.95 | 700 |
2016-09-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 500 |
2016-09-28 | $1.94 | $1.95 | $1.50 | $1.50 | $1.50 | 300 |
2016-09-27 | $1.50 | $1.84 | $1.11 | $1.84 | $1.84 | 1,300 |
2016-09-26 | $1.40 | $1.40 | $0.85 | $0.85 | $0.85 | 4,800 |
2016-09-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 22 |
2016-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
2016-09-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2016-09-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
2016-09-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
2016-09-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2016-09-13 | $1.30 | $1.95 | $1.30 | $1.95 | $1.95 | 1,100 |
2016-09-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2016-09-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2016-09-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2016-09-07 | $1.80 | $1.80 | $1.30 | $1.65 | $1.65 | 2,000 |
2016-09-06 | $2.20 | $2.25 | $1.36 | $2.17 | $2.17 | 3,400 |
2016-09-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2016-09-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2016-08-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2016-08-30 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 1,100 |
2016-08-29 | $1.60 | $2.00 | $1.60 | $2.00 | $2.00 | 2,000 |
2016-08-26 | $1.35 | $1.60 | $1.35 | $1.60 | $1.60 | 2,900 |
2016-08-25 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 2,800 |
2016-08-24 | $1.30 | $2.00 | $1.23 | $1.55 | $1.55 | 3,000 |
2016-08-23 | $1.30 | $1.30 | $0.85 | $0.85 | $0.85 | 5,900 |
2016-08-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 400 |
2016-08-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
2016-08-18 | $2.20 | $2.20 | $1.26 | $2.20 | $2.20 | 8,300 |
2016-08-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 20 |
2016-08-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
2016-08-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 200 |
2016-08-12 | $2.85 | $2.85 | $2.41 | $2.85 | $2.85 | 900 |
2016-08-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
2016-08-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 800 |
2016-08-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
2016-08-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
2016-08-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
2016-08-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
2016-08-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 400 |
2016-08-02 | $2.85 | $2.85 | $2.50 | $2.50 | $2.50 | 500 |
2016-08-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 300 |
2016-07-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
2016-07-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 400 |
2016-07-27 | $2.30 | $2.30 | $2.24 | $2.24 | $2.24 | 600 |
2016-07-26 | $2.62 | $2.93 | $2.62 | $2.70 | $2.70 | 800 |
2016-07-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
2016-07-22 | $2.20 | $3.00 | $2.20 | $3.00 | $3.00 | 400 |
2016-07-21 | $2.37 | $3.00 | $2.20 | $3.00 | $3.00 | 1,400 |
2016-07-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
2016-07-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 700 |
2016-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
2016-07-15 | $2.75 | $3.25 | $2.75 | $3.25 | $3.25 | 1,100 |
2016-07-14 | $2.95 | $3.25 | $2.90 | $3.00 | $3.00 | 3,800 |
2016-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
2016-07-11 | $2.75 | $3.00 | $2.03 | $3.00 | $3.00 | 12,300 |
2016-07-08 | $2.83 | $2.83 | $2.50 | $2.50 | $2.50 | 1,000 |
2016-07-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
2016-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 31 |
2016-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
2016-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
2016-06-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2016-06-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2016-06-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2016-06-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 10 |
2016-06-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 50 |
2016-06-15 | $3.30 | $3.30 | $3.00 | $3.01 | $3.01 | 900 |
2016-06-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2016-06-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2016-06-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2016-06-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2016-06-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2016-06-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
2016-06-06 | $3.50 | $3.50 | $3.35 | $3.35 | $3.35 | 3,200 |
2016-06-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
2016-06-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50 |
2016-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
2016-05-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,300 |
2016-05-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 80 |
2016-05-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 30 |
2016-05-25 | $3.44 | $3.44 | $3.40 | $3.44 | $3.44 | 2,300 |
2016-05-24 | $3.25 | $3.25 | $3.21 | $3.25 | $3.25 | 1,200 |
2016-05-23 | $3.49 | $3.49 | $3.25 | $3.25 | $3.25 | 1,100 |
2016-05-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 900 |
2016-05-19 | $3.44 | $3.49 | $3.44 | $3.49 | $3.49 | 8,200 |
2016-05-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
2016-05-17 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 1,700 |
2016-05-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 700 |
2016-05-13 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 6,500 |
2016-05-12 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 5,300 |
2016-05-11 | $2.80 | $2.80 | $2.50 | $2.55 | $2.55 | 7,100 |
2016-05-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 26 |
2016-05-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 9,200 |
2016-05-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,500 |
2016-05-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
2016-05-04 | $2.98 | $3.00 | $2.95 | $2.95 | $2.95 | 16,500 |
2016-05-03 | $3.65 | $3.65 | $2.95 | $2.95 | $2.95 | 11,200 |
2016-05-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 142 |
2016-04-29 | $3.78 | $4.10 | $3.75 | $4.10 | $4.10 | 2,200 |
2016-04-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5,400 |
2016-04-27 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 900 |
2016-04-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
2016-04-25 | $4.06 | $4.06 | $4.05 | $4.05 | $4.05 | 900 |
2016-04-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
2016-04-21 | $3.30 | $4.06 | $3.30 | $4.05 | $4.05 | 1,400 |
2016-04-20 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 500 |
2016-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
2016-04-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2016-04-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 600 |
2016-04-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
2016-04-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
2016-04-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 50 |
2016-04-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 10 |
2016-04-08 | $3.65 | $3.80 | $3.61 | $3.80 | $3.80 | 1,300 |
2016-04-07 | $4.40 | $4.50 | $4.39 | $4.50 | $4.50 | 1,400 |
2016-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
2016-04-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 600 |
2016-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-03-31 | $2.50 | $4.50 | $2.30 | $4.50 | $4.50 | 6,000 |
2016-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
2016-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
2016-03-24 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 2,100 |
2016-03-23 | $4.04 | $4.04 | $3.75 | $3.75 | $3.75 | 700 |
2016-03-22 | $4.20 | $4.20 | $4.05 | $4.05 | $4.05 | 2,100 |
2016-03-21 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 50 |
2016-03-18 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 300 |
2016-03-17 | $4.50 | $4.75 | $4.06 | $4.75 | $4.75 | 1,100 |
2016-03-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 300 |
2016-03-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 200 |
2016-03-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
2016-03-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
2016-03-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,100 |
2016-03-09 | $4.50 | $4.50 | $4.00 | $4.30 | $4.30 | 1,400 |
2016-03-08 | $4.65 | $4.80 | $4.62 | $4.80 | $4.80 | 4,300 |
2016-03-07 | $4.64 | $4.65 | $4.64 | $4.65 | $4.65 | 1,600 |
2016-03-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
2016-03-03 | $4.60 | $4.65 | $4.60 | $4.65 | $4.65 | 3,100 |
2016-03-02 | $4.20 | $4.55 | $4.20 | $4.54 | $4.54 | 6,500 |
2016-03-01 | $4.05 | $4.65 | $3.75 | $4.65 | $4.65 | 2,500 |
2016-02-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
2016-02-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 10 |
2016-02-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
2016-02-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,300 |
2016-02-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,000 |
2016-02-22 | $4.05 | $4.49 | $4.05 | $4.49 | $4.49 | 400 |
2016-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
2016-02-18 | $4.15 | $4.55 | $3.00 | $4.55 | $4.55 | 2,000 |
2016-02-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
2016-02-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
2016-02-12 | $4.59 | $4.60 | $4.59 | $4.60 | $4.60 | 500 |
2016-02-11 | $4.60 | $4.60 | $4.15 | $4.18 | $4.18 | 3,600 |
2016-02-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
2016-02-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-08 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 1,300 |
2016-02-05 | $4.80 | $4.90 | $4.49 | $4.90 | $4.90 | 2,500 |
2016-02-04 | $4.60 | $4.90 | $4.60 | $4.80 | $4.80 | 2,600 |
2016-02-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 500 |
2016-02-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2016-02-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2016-01-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,000 |
2016-01-28 | $4.98 | $4.99 | $4.98 | $4.99 | $4.99 | 1,000 |
2016-01-27 | $4.46 | $4.95 | $4.45 | $4.51 | $4.51 | 4,200 |
2016-01-26 | $4.75 | $4.75 | $4.50 | $4.50 | $4.50 | 2,000 |
2016-01-25 | $4.45 | $4.48 | $4.45 | $4.48 | $4.48 | 8,900 |
2016-01-22 | $4.80 | $5.00 | $4.45 | $4.45 | $4.45 | 4,700 |
2016-01-21 | $4.75 | $4.75 | $4.60 | $4.60 | $4.60 | 300 |
2016-01-20 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 1,300 |
2016-01-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-01-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 400 |
2016-01-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 400 |
2016-01-13 | $4.77 | $4.77 | $4.45 | $4.75 | $4.75 | 600 |
2016-01-12 | $5.00 | $5.00 | $4.27 | $4.27 | $4.27 | 7,700 |
2016-01-11 | $4.26 | $5.00 | $4.26 | $5.00 | $5.00 | 1,400 |
2016-01-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 300 |
2016-01-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 500 |
2016-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 45 |
2016-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,005 |
2016-01-04 | $4.51 | $5.00 | $4.50 | $5.00 | $5.00 | 1,000 |
2015-12-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
2015-12-30 | $4.66 | $5.20 | $4.52 | $5.20 | $5.20 | 4,100 |
2015-12-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 30 |
2015-12-28 | $4.80 | $5.35 | $4.80 | $5.35 | $5.35 | 5,600 |
2015-12-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 11,161 |
2015-12-23 | $4.50 | $5.45 | $4.50 | $5.45 | $5.45 | 11,200 |
2015-12-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10 |
2015-12-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 20 |
2015-12-18 | $5.24 | $5.25 | $5.24 | $5.25 | $5.25 | 300 |
2015-12-17 | $5.00 | $5.34 | $5.00 | $5.34 | $5.34 | 500 |
2015-12-16 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
2015-12-15 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 600 |
2015-12-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 300 |
2015-12-11 | $5.10 | $5.30 | $5.10 | $5.30 | $5.30 | 800 |
2015-12-10 | $4.75 | $5.25 | $4.75 | $5.25 | $5.25 | 700 |
2015-12-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
2015-12-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,000 |
2015-12-07 | $5.00 | $5.45 | $3.85 | $5.30 | $5.30 | 800 |
2015-12-04 | $5.25 | $5.30 | $5.00 | $5.30 | $5.30 | 5,000 |
2015-12-03 | $4.75 | $5.25 | $4.75 | $5.25 | $5.25 | 1,800 |
2015-12-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2015-12-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
2015-11-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
2015-11-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2015-11-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 70 |
2015-11-24 | $4.51 | $5.25 | $4.00 | $5.25 | $5.25 | 5,200 |
2015-11-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,800 |
2015-11-20 | $4.75 | $5.25 | $4.75 | $5.25 | $5.25 | 1,800 |
2015-11-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2015-11-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 600 |
2015-11-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2015-11-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2015-11-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2015-11-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,000 |
2015-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 900 |
2015-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
2015-11-05 | $5.45 | $5.45 | $4.87 | $4.87 | $4.87 | 0 |
2015-11-04 | $5.45 | $5.45 | $4.87 | $4.87 | $4.87 | 0 |
2015-11-03 | $5.45 | $5.45 | $4.87 | $4.87 | $4.87 | 2,600 |
2015-11-02 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2015-10-30 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 200 |
2015-10-29 | $5.44 | $5.44 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-28 | $5.44 | $5.44 | $5.00 | $5.00 | $5.00 | 200 |
2015-10-27 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 300 |
2015-10-26 | $5.45 | $5.55 | $5.45 | $5.55 | $5.55 | 0 |
2015-10-23 | $5.45 | $5.55 | $5.45 | $5.55 | $5.55 | 900 |
2015-10-22 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
2015-10-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
2015-10-20 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 2,000 |
2015-10-19 | $5.09 | $5.35 | $5.09 | $5.35 | $5.35 | 2,400 |
2015-10-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 200 |
2015-10-15 | $3.86 | $5.00 | $3.86 | $4.75 | $4.75 | 0 |
2015-10-14 | $3.86 | $5.00 | $3.86 | $4.75 | $4.75 | 400 |
2015-10-13 | $3.80 | $5.24 | $3.80 | $5.24 | $5.24 | 700 |
2015-10-12 | $4.30 | $5.24 | $4.30 | $5.24 | $5.24 | 5,400 |
2015-10-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
2015-10-08 | $4.81 | $5.29 | $4.80 | $5.29 | $5.29 | 1,200 |
2015-10-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
2015-10-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 100 |
2015-10-05 | $4.84 | $4.84 | $4.80 | $4.80 | $4.80 | 300 |
2015-10-02 | $5.25 | $5.50 | $5.25 | $5.50 | $5.50 | 200 |
2015-10-01 | $4.62 | $5.50 | $4.62 | $5.50 | $5.50 | 300 |
2015-09-30 | $5.35 | $5.35 | $5.25 | $5.25 | $5.25 | 0 |
2015-09-29 | $5.35 | $5.35 | $5.25 | $5.25 | $5.25 | 200 |
2015-09-28 | $5.50 | $5.50 | $4.27 | $5.19 | $5.19 | 7,400 |
2015-09-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 500 |
2015-09-24 | $5.00 | $5.75 | $5.00 | $5.75 | $5.75 | 400 |
2015-09-23 | $5.25 | $5.40 | $5.20 | $5.40 | $5.40 | 5,900 |
2015-09-22 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 200 |
2015-09-21 | $5.26 | $5.26 | $5.21 | $5.21 | $5.21 | 500 |
2015-09-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2015-09-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
2015-09-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2015-09-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 300 |
2015-09-14 | $4.50 | $5.60 | $3.45 | $5.60 | $5.60 | 0 |
2015-09-11 | $4.50 | $5.60 | $3.45 | $5.60 | $5.60 | 0 |
2015-09-10 | $4.50 | $5.60 | $3.45 | $5.60 | $5.60 | 0 |
2015-09-09 | $4.50 | $5.60 | $3.45 | $5.60 | $5.60 | 22,300 |
2015-09-08 | $5.32 | $5.32 | $5.31 | $5.31 | $5.31 | 0 |
2015-09-04 | $5.32 | $5.32 | $5.31 | $5.31 | $5.31 | 0 |
2015-09-03 | $5.32 | $5.32 | $5.31 | $5.31 | $5.31 | 0 |
2015-09-02 | $5.32 | $5.32 | $5.31 | $5.31 | $5.31 | 0 |
2015-09-01 | $5.32 | $5.32 | $5.31 | $5.31 | $5.31 | 0 |