Protalex Inc (PRTX) Stock

Data as of May 1, 2024

$0.01 ($0.00) 0.00%

Protalex Inc - Daily Information

Click for more stock information on Protalex Inc.

Daily Information	Data
Date	May 1, 2024
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About Protalex Inc (PRTX)

Protalex, Inc. is a development-stage company, which has been engaged in developing a class of biopharmaceutical drugs for treating autoimmune inflammatory diseases. The Company's lead product PRTX-100, is formulated with staphylococcal protein A, which is an immune modulating protein produced by bacteria. As of May 31, 2012, the Company does not have any products on the market and does not anticipate generating operating revenue for the foreseeable future. PRTX-100 is a form of the Staphylococcal bacterial protein known as Protein A. PRTX-100 has the ability, at low concentrations, to bind to and to down regulate activation of human B-lymphocytes and macrophages, which are the cells mediating inflammation in certain autoimmune diseases.

Invest in Protalex Inc (PRTX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Protalex Inc (PRTX)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-21	$0.03	$0.03	$0.01	$0.01	$0.01	10,500
2021-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	7,460
2021-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	37,000
2021-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2021-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	174
2021-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-28	$0.10	$0.10	$0.01	$0.01	$0.01	1,254
2021-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2021-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-23	$0.03	$0.04	$0.03	$0.04	$0.04	22,050
2021-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-12	$0.10	$0.10	$0.01	$0.01	$0.01	5,500
2021-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2021-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-01	$0.10	$0.10	$0.01	$0.01	$0.01	25,100
2021-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2021-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	20,300
2021-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2021-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	200
2021-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2021-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	4,980
2021-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2021-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-03-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	520
2021-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	20,040
2021-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	1,200
2021-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2021-02-16	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2021-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	30,300
2021-02-10	$0.03	$0.10	$0.03	$0.03	$0.03	56,227
2021-02-09	$0.00	$0.02	$0.00	$0.02	$0.02	100,040
2021-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	58,000
2021-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	2,460
2021-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	2,460
2021-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	26,127
2021-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	2,800
2021-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	2,800
2020-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	7,400
2020-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	11,000
2020-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	175
2020-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	500
2020-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	6,717
2020-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	16,482
2020-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	10
2020-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	500
2020-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2020-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	51,615
2020-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	6,800
2020-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	126
2020-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2020-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	70,151
2020-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	715
2020-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	4,400
2020-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	9,300
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-27	$0.00	$0.01	$0.00	$0.01	$0.01	50,156
2020-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	675
2020-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,050
2020-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	4,783
2020-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	8,340
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	12,712
2020-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	10,100
2020-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	11,795
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	182
2020-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	4,600
2020-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,601
2020-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-29	$0.00	$0.01	$0.00	$0.00	$0.00	9,235
2020-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	750
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	25,500
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	17,030
2020-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	104
2020-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	430
2020-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	72
2020-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	3,140
2020-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	215
2020-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	6,000
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2020-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	2,800
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	800
2020-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	750
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	54,723
2020-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	10
2020-03-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	20
2020-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2020-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2020-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	1,200
2020-03-02	$0.01	$0.01	$0.00	$0.00	$0.00	3,250
2020-02-28	$0.00	$0.01	$0.00	$0.01	$0.01	3,486
2020-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	80,000
2020-02-26	$0.01	$0.01	$0.00	$0.00	$0.00	91,293
2020-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-24	$0.01	$0.01	$0.00	$0.00	$0.00	5,140
2020-02-21	$0.00	$0.01	$0.00	$0.01	$0.01	3,200
2020-02-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-19	$0.01	$0.01	$0.00	$0.00	$0.00	800
2020-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2020-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	490
2020-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	900
2020-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2020-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	70,100
2020-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	6,800
2020-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,919
2020-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	1,912
2020-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	1,530
2020-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	761
2020-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	5,071
2020-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	60,250
2020-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	25,100
2020-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,211
2020-01-09	$0.01	$0.02	$0.01	$0.02	$0.02	96,377
2020-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	8,483
2020-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	19,700
2020-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	7,200
2020-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	34,786
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	2,360
2019-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	10,038
2019-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,950
2019-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	54,025
2019-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	14,700
2019-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	2,800
2019-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	12,050
2019-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	11,498
2019-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	17,487
2019-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	39
2019-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	3,461
2019-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	34,000
2019-12-05	$0.02	$0.02	$0.00	$0.01	$0.01	116,900
2019-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	7,400
2019-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	3,340
2019-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,600
2019-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	400
2019-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2019-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2019-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	80
2019-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	200
2019-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2019-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	300
2019-10-10	$0.01	$0.02	$0.01	$0.02	$0.02	60,250
2019-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2019-10-04	$0.02	$0.02	$0.01	$0.01	$0.01	15,025
2019-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	44,400
2019-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-24	$0.03	$0.05	$0.01	$0.01	$0.01	40,105
2019-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-16	$0.03	$0.03	$0.01	$0.01	$0.01	3,520
2019-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	1,228
2019-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	500
2019-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	500
2019-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	15,500
2019-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	15,500
2019-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	15,500
2019-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	15,503
2019-08-08	$0.03	$0.03	$0.01	$0.01	$0.01	5,500
2019-08-07	$0.03	$0.03	$0.01	$0.01	$0.01	5,500
2019-08-06	$0.03	$0.03	$0.01	$0.01	$0.01	5,500
2019-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	800
2019-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	800
2019-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	800
2019-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	800
2019-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	800
2019-07-29	$0.01	$0.03	$0.01	$0.01	$0.01	7,500
2019-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-18	$0.01	$0.03	$0.01	$0.01	$0.01	7,500
2019-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-16	$0.01	$0.02	$0.01	$0.01	$0.01	66,693
2019-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	14,532
2019-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-01	$0.02	$0.02	$0.01	$0.01	$0.01	10,000
2019-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	48,875
2019-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-25	$0.02	$0.05	$0.02	$0.02	$0.02	37,200
2019-06-24	$0.03	$0.03	$0.02	$0.02	$0.02	671
2019-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	18,000
2019-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	1,613
2019-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-06-13	$0.04	$0.05	$0.04	$0.05	$0.05	4,638
2019-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	22,264
2019-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	6,076
2019-06-05	$0.07	$0.08	$0.07	$0.08	$0.08	1,078
2019-06-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-05-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-05-29	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2019-05-28	$0.09	$0.10	$0.08	$0.10	$0.10	11,390
2019-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-05-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	10,900
2019-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	30
2019-05-14	$0.06	$0.06	$0.06	$0.06	$0.06	398
2019-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-05-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-05-07	$0.06	$0.06	$0.06	$0.06	$0.06	270
2019-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,600
2019-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	150
2019-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-05-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-16	$0.06	$0.08	$0.06	$0.06	$0.06	1,350
2019-04-15	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2019-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2019-04-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	20,200
2019-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	900
2019-03-27	$0.08	$0.08	$0.06	$0.06	$0.06	1,000
2019-03-26	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2019-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	1
2019-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-19	$0.06	$0.06	$0.06	$0.06	$0.06	500
2019-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	2,740
2019-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	100
2019-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-12	$0.08	$0.08	$0.06	$0.06	$0.06	8,000
2019-03-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-07	$0.08	$0.08	$0.06	$0.06	$0.06	448
2019-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	300
2019-03-05	$0.12	$0.15	$0.08	$0.10	$0.10	10,260
2019-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	73
2019-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2019-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-02-27	$0.09	$0.09	$0.09	$0.09	$0.09	5,022
2019-02-26	$0.11	$0.13	$0.08	$0.08	$0.08	20,957
2019-02-25	$0.12	$0.12	$0.09	$0.11	$0.11	12,100
2019-02-20	$0.09	$0.09	$0.05	$0.05	$0.05	3,600
2019-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-14	$0.09	$0.09	$0.08	$0.08	$0.08	13,000
2019-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-02-08	$0.09	$0.11	$0.05	$0.05	$0.05	4,800
2019-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-02-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	51,000
2019-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2019-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	10,100
2019-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2019-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	2,250
2019-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	250
2019-01-23	$0.05	$0.06	$0.05	$0.06	$0.06	14,517
2019-01-22	$0.07	$0.07	$0.05	$0.05	$0.05	300
2019-01-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-01-17	$0.11	$0.11	$0.06	$0.11	$0.11	1,600
2019-01-16	$0.09	$0.09	$0.06	$0.08	$0.08	16,502
2019-01-15	$0.08	$0.09	$0.07	$0.07	$0.07	4,950
2019-01-14	$0.06	$0.08	$0.06	$0.08	$0.08	101,866
2019-01-11	$0.14	$0.14	$0.05	$0.06	$0.06	148,180
2019-01-10	$0.19	$0.19	$0.19	$0.19	$0.19	500
2019-01-09	$0.10	$0.10	$0.09	$0.09	$0.09	21,000
2019-01-08	$0.05	$0.08	$0.05	$0.08	$0.08	20,200
2019-01-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-01-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-01-03	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2018-12-31	$0.06	$0.11	$0.06	$0.11	$0.11	1,000
2018-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	129
2018-12-27	$0.10	$0.10	$0.05	$0.05	$0.05	23,300
2018-12-26	$0.10	$0.10	$0.06	$0.06	$0.06	3,892
2018-12-24	$0.05	$0.10	$0.05	$0.10	$0.10	46,981
2018-12-21	$0.05	$0.09	$0.00	$0.00	$0.00	15,300
2018-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	5,848
2018-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	200
2018-12-14	$0.05	$0.06	$0.05	$0.05	$0.05	75,803
2018-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-12	$0.07	$0.10	$0.05	$0.10	$0.10	11,700
2018-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	1,810
2018-12-10	$0.15	$0.15	$0.07	$0.10	$0.10	39,617
2018-12-07	$0.13	$0.13	$0.13	$0.13	$0.13	15,500
2018-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2018-12-04	$0.13	$0.13	$0.13	$0.13	$0.13	80
2018-12-03	$0.13	$0.13	$0.13	$0.13	$0.13	630
2018-11-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-27	$0.22	$0.22	$0.13	$0.13	$0.13	19,715
2018-11-26	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2018-11-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-15	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2018-11-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-12	$0.13	$0.13	$0.13	$0.13	$0.13	2,506
2018-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-07	$0.13	$0.13	$0.13	$0.13	$0.13	775
2018-11-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-11-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-11-02	$0.19	$0.19	$0.15	$0.15	$0.15	1,000
2018-11-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-10-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-10-30	$0.16	$0.16	$0.16	$0.16	$0.16	800
2018-10-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-10-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-10-25	$0.16	$0.16	$0.16	$0.16	$0.16	1,400
2018-10-24	$0.16	$0.19	$0.16	$0.19	$0.19	1,970
2018-10-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-19	$0.23	$0.23	$0.23	$0.23	$0.23	500
2018-10-18	$0.16	$0.22	$0.16	$0.22	$0.22	14,229
2018-10-17	$0.19	$0.19	$0.16	$0.16	$0.16	20,000
2018-10-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-12	$0.23	$0.23	$0.23	$0.23	$0.23	400
2018-10-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-09	$0.23	$0.23	$0.23	$0.23	$0.23	500
2018-10-08	$0.20	$0.20	$0.20	$0.20	$0.20	119
2018-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-10-04	$0.16	$0.16	$0.16	$0.16	$0.16	2,300
2018-10-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-10-02	$0.18	$0.26	$0.18	$0.26	$0.26	2,100
2018-10-01	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2018-09-28	$0.24	$0.25	$0.24	$0.25	$0.25	12,550
2018-09-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-09-26	$0.16	$0.16	$0.15	$0.15	$0.15	8,600
2018-09-25	$0.20	$0.20	$0.19	$0.19	$0.19	7,034
2018-09-24	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2018-09-21	$0.20	$0.25	$0.20	$0.25	$0.25	12,582
2018-09-20	$0.18	$0.25	$0.16	$0.20	$0.20	13,192
2018-09-19	$0.20	$0.20	$0.20	$0.20	$0.20	470
2018-09-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-09-17	$0.20	$0.25	$0.16	$0.16	$0.16	11,350
2018-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	500
2018-09-13	$0.20	$0.21	$0.20	$0.20	$0.20	18,264
2018-09-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-09-11	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2018-09-10	$0.19	$0.22	$0.16	$0.20	$0.20	51,200
2018-09-07	$0.25	$0.25	$0.25	$0.25	$0.25	400
2018-09-06	$0.25	$0.25	$0.25	$0.25	$0.25	900
2018-09-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-09-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-08-31	$0.19	$0.19	$0.19	$0.19	$0.19	4,000
2018-08-30	$0.19	$0.19	$0.19	$0.19	$0.19	400
2018-08-29	$0.19	$0.25	$0.19	$0.25	$0.25	6,715
2018-08-28	$0.20	$0.20	$0.20	$0.20	$0.20	120
2018-08-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-23	$0.19	$0.24	$0.19	$0.24	$0.24	11,200
2018-08-22	$0.26	$0.26	$0.19	$0.24	$0.24	1,634
2018-08-21	$0.20	$0.23	$0.20	$0.23	$0.23	300
2018-08-20	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2018-08-17	$0.25	$0.25	$0.23	$0.23	$0.23	8,088
2018-08-16	$0.30	$0.30	$0.30	$0.30	$0.30	1,622
2018-08-15	$0.30	$0.35	$0.15	$0.25	$0.25	13,381
2018-08-14	$0.33	$0.35	$0.33	$0.35	$0.35	1,990
2018-08-13	$0.35	$0.38	$0.25	$0.33	$0.33	81,156
2018-08-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-08-09	$0.55	$0.55	$0.55	$0.55	$0.55	300
2018-08-08	$0.33	$0.60	$0.33	$0.50	$0.50	5,862
2018-08-07	$0.30	$0.30	$0.30	$0.30	$0.30	10
2018-08-06	$0.34	$0.34	$0.30	$0.30	$0.30	1,000
2018-08-03	$0.45	$0.45	$0.45	$0.45	$0.45	3,954
2018-08-02	$0.45	$0.50	$0.45	$0.50	$0.50	3,780
2018-08-01	$0.45	$0.45	$0.45	$0.45	$0.45	3,000
2018-07-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-30	$0.45	$0.45	$0.45	$0.45	$0.45	500
2018-07-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-25	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2018-07-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-23	$0.45	$0.45	$0.45	$0.45	$0.45	100
2018-07-20	$0.31	$0.45	$0.31	$0.45	$0.45	14,087
2018-07-19	$0.40	$0.40	$0.40	$0.40	$0.40	3,350
2018-07-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-07-17	$0.55	$0.55	$0.38	$0.38	$0.38	19,480
2018-07-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-07-13	$0.55	$0.55	$0.55	$0.55	$0.55	60
2018-07-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-07-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-07-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-07-09	$0.55	$0.55	$0.55	$0.55	$0.55	9
2018-07-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-07-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-07-03	$0.55	$0.55	$0.55	$0.55	$0.55	1,110
2018-07-02	$0.55	$0.55	$0.55	$0.55	$0.55	100
2018-06-29	$0.50	$0.50	$0.50	$0.50	$0.50	100
2018-06-28	$0.58	$0.61	$0.50	$0.50	$0.50	8,271
2018-06-27	$0.58	$0.58	$0.50	$0.50	$0.50	703
2018-06-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-22	$0.50	$0.50	$0.50	$0.50	$0.50	200
2018-06-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-15	$0.50	$0.50	$0.50	$0.50	$0.50	10
2018-06-14	$0.58	$0.58	$0.50	$0.50	$0.50	1,316
2018-06-13	$0.50	$0.50	$0.50	$0.50	$0.50	3,930
2018-06-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-06-11	$0.35	$0.35	$0.35	$0.35	$0.35	200
2018-06-08	$0.35	$0.35	$0.35	$0.35	$0.35	1
2018-06-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-06-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-06-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-06-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-06-01	$0.35	$0.35	$0.35	$0.35	$0.35	2,020
2018-05-31	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-05-30	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2018-05-29	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2018-05-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-05-24	$0.50	$0.50	$0.35	$0.35	$0.35	10,500
2018-05-23	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-05-22	$0.58	$0.58	$0.42	$0.42	$0.42	11,233
2018-05-21	$0.55	$0.55	$0.38	$0.38	$0.38	300
2018-05-18	$0.51	$0.51	$0.51	$0.51	$0.51	4,200
2018-05-17	$0.47	$0.47	$0.47	$0.47	$0.47	3,000
2018-05-16	$0.40	$0.47	$0.40	$0.47	$0.47	14,500
2018-05-15	$0.47	$0.47	$0.40	$0.40	$0.40	1,500
2018-05-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-05-11	$0.43	$0.43	$0.38	$0.38	$0.38	4,000
2018-05-10	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2018-05-09	$0.45	$0.45	$0.45	$0.45	$0.45	685
2018-05-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-05-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-05-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-05-03	$0.58	$0.58	$0.37	$0.37	$0.37	3,482
2018-05-02	$0.42	$0.65	$0.42	$0.65	$0.65	2,584
2018-05-01	$0.42	$0.42	$0.42	$0.42	$0.42	50
2018-04-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-04-27	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-04-26	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-04-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-04-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-04-23	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-04-20	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-04-19	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2018-04-18	$0.42	$0.42	$0.42	$0.42	$0.42	2,200
2018-04-17	$0.39	$0.39	$0.39	$0.39	$0.39	1,530
2018-04-16	$0.42	$0.42	$0.42	$0.42	$0.42	2,400
2018-04-13	$0.39	$0.39	$0.36	$0.36	$0.36	220
2018-04-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-04-11	$0.40	$0.40	$0.40	$0.40	$0.40	2,480
2018-04-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-04-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-04-06	$0.40	$0.40	$0.40	$0.40	$0.40	1,760
2018-04-05	$0.39	$0.40	$0.36	$0.40	$0.40	14,126
2018-04-04	$0.39	$0.39	$0.39	$0.39	$0.39	5,040
2018-04-03	$0.41	$0.45	$0.41	$0.45	$0.45	24,370
2018-04-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-03-29	$0.45	$0.50	$0.44	$0.50	$0.50	2,600
2018-03-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-03-27	$0.44	$0.44	$0.44	$0.44	$0.44	200
2018-03-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-03-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-03-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-03-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-03-20	$0.44	$0.44	$0.44	$0.44	$0.44	35
2018-03-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-03-16	$0.44	$0.44	$0.44	$0.44	$0.44	386
2018-03-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-03-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-03-13	$0.50	$0.50	$0.47	$0.50	$0.50	2,500
2018-03-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-09	$0.55	$0.55	$0.55	$0.55	$0.55	1,230
2018-03-08	$0.55	$0.55	$0.40	$0.51	$0.51	14,769
2018-03-07	$0.55	$0.55	$0.55	$0.55	$0.55	290
2018-03-06	$0.45	$0.45	$0.45	$0.45	$0.45	1,176
2018-03-05	$0.41	$0.65	$0.41	$0.55	$0.55	2,931
2018-03-02	$0.54	$0.65	$0.53	$0.55	$0.55	8,150
2018-03-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-02-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-02-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-02-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-02-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-02-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-02-21	$0.45	$0.45	$0.45	$0.45	$0.45	500
2018-02-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-02-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-02-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-02-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-02-13	$0.54	$0.54	$0.54	$0.54	$0.54	87
2018-02-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-02-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-02-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-02-07	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2018-02-06	$0.50	$0.50	$0.50	$0.50	$0.50	3,270
2018-02-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-02-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-02-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-01-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-01-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-01-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-01-26	$0.56	$0.56	$0.50	$0.55	$0.55	12,400
2018-01-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-01-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-01-23	$0.40	$0.40	$0.40	$0.40	$0.40	200
2018-01-22	$0.56	$0.56	$0.56	$0.56	$0.56	500
2018-01-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-18	$0.41	$0.42	$0.41	$0.42	$0.42	368
2018-01-17	$0.41	$0.41	$0.41	$0.41	$0.41	210
2018-01-16	$0.54	$0.54	$0.54	$0.54	$0.54	94
2018-01-12	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2018-01-11	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2018-01-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-01-09	$0.58	$0.58	$0.58	$0.58	$0.58	500
2018-01-08	$0.40	$0.40	$0.40	$0.40	$0.40	810
2018-01-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-01-04	$0.50	$0.50	$0.50	$0.50	$0.50	250
2018-01-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-01-02	$0.60	$0.60	$0.60	$0.60	$0.60	1,666
2017-12-29	$0.38	$0.52	$0.38	$0.52	$0.52	3,900
2017-12-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-12-27	$0.38	$0.55	$0.38	$0.50	$0.50	3,650
2017-12-26	$0.50	$0.55	$0.50	$0.55	$0.55	750
2017-12-22	$0.45	$0.45	$0.45	$0.45	$0.45	2,160
2017-12-21	$0.38	$0.38	$0.38	$0.38	$0.38	1,632
2017-12-20	$0.38	$0.44	$0.38	$0.38	$0.38	6,126
2017-12-19	$0.40	$0.40	$0.32	$0.40	$0.40	7,895
2017-12-18	$0.40	$0.50	$0.32	$0.40	$0.40	10,638
2017-12-15	$0.60	$0.60	$0.35	$0.40	$0.40	27,552
2017-12-14	$0.60	$0.60	$0.32	$0.35	$0.35	145,246
2017-12-13	$0.76	$0.76	$0.59	$0.65	$0.65	16,825
2017-12-12	$0.90	$0.90	$0.85	$0.85	$0.85	9,571
2017-12-11	$1.00	$1.20	$0.85	$0.85	$0.85	7,100
2017-12-08	$1.50	$1.50	$1.50	$1.50	$1.50	230
2017-12-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-12-06	$0.90	$0.90	$0.90	$0.90	$0.90	250
2017-12-05	$0.90	$0.90	$0.90	$0.90	$0.90	80
2017-12-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-12-01	$1.10	$1.10	$0.90	$0.90	$0.90	10,469
2017-11-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-11-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-11-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-11-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-11-21	$1.10	$1.10	$1.10	$1.10	$1.10	166
2017-11-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-11-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-11-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-11-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-11-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-11-09	$1.10	$1.10	$1.10	$1.10	$1.10	200
2017-11-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-11-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-11-06	$1.25	$1.25	$1.25	$1.25	$1.25	115
2017-11-03	$1.05	$1.25	$1.05	$1.25	$1.25	400
2017-11-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-11-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-10-31	$1.25	$1.25	$1.25	$1.25	$1.25	100
2017-10-30	$2.70	$3.00	$0.90	$0.90	$0.90	4,321
2017-10-27	$3.00	$3.00	$3.00	$3.00	$3.00	88
2017-10-26	$1.30	$3.00	$1.30	$3.00	$3.00	8,122
2017-10-25	$0.90	$1.00	$0.90	$1.00	$1.00	521
2017-10-24	$1.25	$1.25	$0.90	$1.00	$1.00	3,700
2017-10-23	$1.30	$1.35	$1.24	$1.25	$1.25	5,798
2017-10-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-10-19	$1.10	$1.10	$0.45	$0.45	$0.45	1,600
2017-10-18	$0.84	$1.31	$0.84	$1.31	$1.31	6,294
2017-10-17	$0.72	$0.72	$0.72	$0.72	$0.72	0
2017-10-16	$0.72	$0.72	$0.72	$0.72	$0.72	1,172
2017-10-13	$0.72	$0.72	$0.72	$0.72	$0.72	500
2017-10-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-10-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-10-10	$0.90	$0.90	$0.90	$0.90	$0.90	20
2017-10-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-10-06	$0.90	$0.90	$0.90	$0.90	$0.90	100
2017-10-05	$0.71	$0.71	$0.71	$0.71	$0.71	80
2017-10-04	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-10-03	$0.71	$0.71	$0.71	$0.71	$0.71	76
2017-10-02	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-09-29	$0.81	$0.81	$0.71	$0.71	$0.71	1,200
2017-09-28	$0.79	$0.79	$0.79	$0.79	$0.79	80
2017-09-27	$0.79	$0.79	$0.79	$0.79	$0.79	1,200
2017-09-26	$0.78	$0.95	$0.78	$0.95	$0.95	1,900
2017-09-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-09-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-09-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-09-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-09-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-09-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-09-15	$0.75	$0.75	$0.75	$0.75	$0.75	300
2017-09-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-09-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-09-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-09-11	$1.00	$1.00	$1.00	$1.00	$1.00	17
2017-09-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-09-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-09-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-09-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-08-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-08-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-08-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-08-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-08-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-08-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-08-23	$1.00	$1.00	$1.00	$1.00	$1.00	1,670
2017-08-22	$1.00	$1.00	$0.95	$1.00	$1.00	600
2017-08-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-08-18	$0.90	$0.90	$0.90	$0.90	$0.90	500
2017-08-17	$0.89	$0.90	$0.89	$0.90	$0.90	4,437
2017-08-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-08-15	$0.70	$0.89	$0.70	$0.89	$0.89	732
2017-08-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-08-11	$0.52	$0.52	$0.52	$0.52	$0.52	1,500
2017-08-10	$0.60	$0.60	$0.60	$0.60	$0.60	1,193
2017-08-09	$0.31	$0.70	$0.31	$0.60	$0.60	6,011
2017-08-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-03	$0.50	$0.55	$0.45	$0.45	$0.45	8,414
2017-08-02	$0.53	$0.53	$0.53	$0.53	$0.53	313
2017-08-01	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2017-07-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-07-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-07-27	$0.65	$0.65	$0.65	$0.65	$0.65	320
2017-07-26	$0.64	$0.64	$0.64	$0.64	$0.64	2,000
2017-07-25	$0.51	$0.51	$0.51	$0.51	$0.51	150
2017-07-24	$0.50	$0.50	$0.50	$0.50	$0.50	156
2017-07-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-07-20	$0.59	$0.59	$0.59	$0.59	$0.59	650
2017-07-19	$0.60	$0.63	$0.60	$0.63	$0.63	4,112
2017-07-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-07-17	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2017-07-14	$0.64	$0.64	$0.60	$0.60	$0.60	3,127
2017-07-13	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-07-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-07-11	$0.64	$0.64	$0.64	$0.64	$0.64	198
2017-07-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-07-07	$0.60	$0.60	$0.60	$0.60	$0.60	100
2017-07-05	$0.60	$0.60	$0.60	$0.60	$0.60	512
2017-07-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-30	$0.60	$0.60	$0.60	$0.60	$0.60	100
2017-06-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-28	$0.60	$0.60	$0.60	$0.60	$0.60	900
2017-06-27	$0.55	$0.56	$0.55	$0.56	$0.56	1,300
2017-06-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-06-23	$0.52	$0.52	$0.50	$0.50	$0.50	2,900
2017-06-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-06-21	$0.58	$0.58	$0.58	$0.58	$0.58	1,700
2017-06-20	$0.60	$0.60	$0.57	$0.57	$0.57	1,800
2017-06-19	$0.75	$0.75	$0.75	$0.75	$0.75	100
2017-06-16	$0.77	$0.77	$0.77	$0.77	$0.77	300
2017-06-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-06-14	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-06-13	$0.85	$0.85	$0.85	$0.85	$0.85	18
2017-06-12	$0.85	$0.85	$0.85	$0.85	$0.85	125
2017-06-09	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-06-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-06-07	$0.85	$0.85	$0.85	$0.85	$0.85	47
2017-06-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-06-05	$0.85	$0.85	$0.85	$0.85	$0.85	4,700
2017-06-02	$0.72	$0.72	$0.60	$0.60	$0.60	13,897
2017-06-01	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2017-05-31	$0.70	$0.70	$0.70	$0.70	$0.70	25
2017-05-30	$0.70	$0.70	$0.70	$0.70	$0.70	586
2017-05-26	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-05-25	$0.82	$0.82	$0.70	$0.70	$0.70	4,000
2017-05-24	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-05-23	$0.84	$0.84	$0.67	$0.67	$0.67	5,000
2017-05-22	$0.68	$0.68	$0.68	$0.68	$0.68	200
2017-05-19	$0.80	$0.80	$0.72	$0.74	$0.74	2,854
2017-05-18	$0.82	$0.82	$0.82	$0.82	$0.82	0
2017-05-17	$0.82	$0.82	$0.82	$0.82	$0.82	1,631
2017-05-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-05-15	$0.80	$0.80	$0.80	$0.80	$0.80	200
2017-05-12	$0.72	$0.72	$0.72	$0.72	$0.72	0
2017-05-11	$0.72	$0.72	$0.72	$0.72	$0.72	1,800
2017-05-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-05-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-05-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-05-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-05-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-05-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-05-02	$0.95	$0.95	$0.90	$0.90	$0.90	1,000
2017-05-01	$0.60	$0.60	$0.60	$0.60	$0.60	100
2017-04-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-04-27	$1.15	$1.16	$0.70	$0.70	$0.70	8,900
2017-04-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-04-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-04-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-04-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-04-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-04-19	$1.00	$1.00	$1.00	$1.00	$1.00	400
2017-04-18	$1.11	$1.11	$1.11	$1.11	$1.11	1,100
2017-04-17	$1.11	$1.11	$1.11	$1.11	$1.11	0
2017-04-13	$1.11	$1.11	$1.11	$1.11	$1.11	900
2017-04-12	$1.11	$1.11	$1.11	$1.11	$1.11	65
2017-04-11	$1.11	$1.11	$1.11	$1.11	$1.11	0
2017-04-10	$1.11	$1.11	$1.11	$1.11	$1.11	0
2017-04-07	$1.11	$1.11	$1.11	$1.11	$1.11	0
2017-04-06	$1.15	$1.15	$1.11	$1.11	$1.11	1,600
2017-04-05	$1.18	$1.18	$1.15	$1.15	$1.15	1,300
2017-04-04	$1.40	$1.40	$1.15	$1.19	$1.19	2,600
2017-04-03	$1.40	$1.40	$1.40	$1.40	$1.40	200
2017-03-31	$1.44	$1.50	$1.44	$1.50	$1.50	2,000
2017-03-30	$1.11	$1.11	$1.11	$1.11	$1.11	0
2017-03-29	$1.11	$1.11	$1.11	$1.11	$1.11	0
2017-03-28	$1.11	$1.11	$1.11	$1.11	$1.11	0
2017-03-27	$1.44	$1.44	$1.11	$1.11	$1.11	7,200
2017-03-24	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-03-23	$1.44	$1.44	$1.44	$1.44	$1.44	100
2017-03-22	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-03-21	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-03-20	$1.44	$1.44	$1.44	$1.44	$1.44	400
2017-03-17	$1.11	$1.44	$1.11	$1.44	$1.44	400
2017-03-16	$1.45	$1.45	$1.45	$1.45	$1.45	300
2017-03-15	$1.35	$1.50	$1.35	$1.48	$1.48	1,900
2017-03-14	$1.25	$1.40	$1.25	$1.35	$1.35	4,900
2017-03-13	$0.94	$1.49	$0.92	$1.45	$1.45	11,400
2017-03-10	$0.84	$0.84	$0.80	$0.80	$0.80	400
2017-03-09	$1.00	$1.00	$1.00	$1.00	$1.00	2,000
2017-03-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-03-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-03-06	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2017-03-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-03-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-03-01	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2017-02-28	$1.00	$1.02	$0.90	$0.90	$0.90	2,500
2017-02-27	$1.04	$1.06	$1.00	$1.00	$1.00	2,900
2017-02-24	$0.99	$1.05	$0.99	$1.05	$1.05	7,200
2017-02-23	$0.99	$0.99	$0.99	$0.99	$0.99	100
2017-02-22	$1.00	$1.00	$1.00	$1.00	$1.00	200
2017-02-21	$0.89	$0.90	$0.85	$0.90	$0.90	5,800
2017-02-17	$0.70	$0.70	$0.70	$0.70	$0.70	500
2017-02-16	$0.74	$0.74	$0.70	$0.70	$0.70	1,000
2017-02-15	$0.80	$0.90	$0.80	$0.90	$0.90	1,700
2017-02-14	$0.81	$0.85	$0.81	$0.85	$0.85	2,000
2017-02-13	$0.80	$0.80	$0.80	$0.80	$0.80	1,600
2017-02-10	$0.70	$0.90	$0.70	$0.80	$0.80	5,600
2017-02-09	$0.61	$0.61	$0.61	$0.61	$0.61	500
2017-02-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-02-07	$0.55	$0.61	$0.55	$0.61	$0.61	9,800
2017-02-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-02-03	$0.75	$0.75	$0.75	$0.75	$0.75	6,100
2017-02-02	$0.84	$0.84	$0.55	$0.75	$0.75	2,600
2017-02-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-01-31	$0.55	$0.80	$0.55	$0.80	$0.80	1,500
2017-01-30	$0.76	$0.76	$0.76	$0.76	$0.76	50
2017-01-27	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-01-26	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2017-01-25	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-01-24	$0.80	$0.91	$0.76	$0.91	$0.91	2,100
2017-01-23	$0.76	$0.76	$0.76	$0.76	$0.76	300
2017-01-20	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-01-19	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-01-18	$0.99	$0.99	$0.99	$0.99	$0.99	10
2017-01-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-01-13	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-01-12	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-01-11	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-01-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-01-09	$0.79	$0.99	$0.75	$0.99	$0.99	7,300
2017-01-06	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-01-05	$0.71	$0.71	$0.69	$0.71	$0.71	6,300
2017-01-04	$1.00	$1.00	$1.00	$1.00	$1.00	500
2017-01-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-30	$1.00	$1.00	$1.00	$1.00	$1.00	1,500
2016-12-29	$0.80	$0.80	$0.76	$0.76	$0.76	1,000
2016-12-28	$0.71	$0.88	$0.71	$0.75	$0.75	4,500
2016-12-27	$1.21	$1.21	$0.73	$0.85	$0.85	17,600
2016-12-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-12-22	$1.17	$1.17	$1.15	$1.15	$1.15	500
2016-12-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-12-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-12-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-12-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-12-15	$1.15	$1.17	$1.15	$1.17	$1.17	1,200
2016-12-14	$1.13	$1.13	$1.13	$1.13	$1.13	100
2016-12-13	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2016-12-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-12-09	$1.08	$1.18	$1.04	$1.17	$1.17	5,100
2016-12-08	$1.21	$1.21	$1.06	$1.10	$1.10	5,700
2016-12-07	$1.25	$1.25	$1.25	$1.25	$1.25	3,400
2016-12-06	$1.26	$1.29	$1.26	$1.29	$1.29	700
2016-12-05	$1.33	$1.33	$1.29	$1.29	$1.29	200
2016-12-02	$1.29	$1.50	$1.29	$1.50	$1.50	4,400
2016-12-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-30	$1.50	$1.50	$1.50	$1.50	$1.50	200
2016-11-29	$1.29	$1.29	$1.25	$1.25	$1.25	400
2016-11-28	$1.87	$1.87	$1.87	$1.87	$1.87	100
2016-11-25	$1.87	$1.87	$1.87	$1.87	$1.87	0
2016-11-23	$1.87	$1.87	$1.87	$1.87	$1.87	0
2016-11-22	$1.87	$1.87	$1.87	$1.87	$1.87	0
2016-11-21	$1.87	$1.87	$1.87	$1.87	$1.87	0
2016-11-18	$1.87	$1.87	$1.87	$1.87	$1.87	0
2016-11-17	$1.87	$1.87	$1.87	$1.87	$1.87	500
2016-11-16	$1.79	$1.79	$0.85	$0.85	$0.85	2,100
2016-11-15	$1.80	$1.80	$1.80	$1.80	$1.80	1,000
2016-11-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-11-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-11-10	$1.98	$1.98	$1.70	$1.70	$1.70	600
2016-11-09	$2.46	$3.00	$1.85	$1.85	$1.85	3,000
2016-11-08	$1.69	$1.70	$1.69	$1.70	$1.70	1,000
2016-11-07	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-11-04	$1.90	$3.00	$1.60	$1.61	$1.61	4,100
2016-11-03	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-11-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-11-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-10-31	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-10-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-10-27	$1.95	$1.95	$1.95	$1.95	$1.95	900
2016-10-26	$2.36	$2.36	$1.99	$2.00	$2.00	1,000
2016-10-25	$2.35	$2.40	$2.32	$2.40	$2.40	3,600
2016-10-24	$2.25	$2.30	$2.20	$2.30	$2.30	3,100
2016-10-21	$2.05	$2.25	$2.05	$2.20	$2.20	1,700
2016-10-20	$2.24	$2.24	$2.20	$2.20	$2.20	500
2016-10-19	$2.05	$2.09	$1.75	$2.05	$2.05	2,000
2016-10-18	$1.98	$2.00	$1.98	$2.00	$2.00	1,800
2016-10-17	$2.40	$2.40	$2.40	$2.40	$2.40	100
2016-10-14	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-10-13	$1.95	$1.95	$1.95	$1.95	$1.95	1,100
2016-10-12	$2.00	$2.00	$2.00	$2.00	$2.00	100
2016-10-11	$1.90	$1.95	$1.90	$1.95	$1.95	1,100
2016-10-10	$1.75	$1.75	$1.75	$1.75	$1.75	70
2016-10-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-10-06	$1.94	$1.94	$1.75	$1.75	$1.75	1,500
2016-10-05	$1.88	$1.95	$1.75	$1.95	$1.95	1,300
2016-10-04	$1.94	$1.94	$1.94	$1.94	$1.94	0
2016-10-03	$1.94	$1.94	$1.94	$1.94	$1.94	100
2016-09-30	$1.69	$1.95	$1.42	$1.95	$1.95	700
2016-09-29	$1.77	$1.77	$1.77	$1.77	$1.77	500
2016-09-28	$1.94	$1.95	$1.50	$1.50	$1.50	300
2016-09-27	$1.50	$1.84	$1.11	$1.84	$1.84	1,300
2016-09-26	$1.40	$1.40	$0.85	$0.85	$0.85	4,800
2016-09-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-22	$1.40	$1.40	$1.40	$1.40	$1.40	22
2016-09-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-09-20	$1.40	$1.40	$1.40	$1.40	$1.40	300
2016-09-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-09-16	$1.75	$1.75	$1.75	$1.75	$1.75	1
2016-09-15	$1.75	$1.75	$1.75	$1.75	$1.75	500
2016-09-14	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-09-13	$1.30	$1.95	$1.30	$1.95	$1.95	1,100
2016-09-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-09-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-09-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-09-07	$1.80	$1.80	$1.30	$1.65	$1.65	2,000
2016-09-06	$2.20	$2.25	$1.36	$2.17	$2.17	3,400
2016-09-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-09-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-08-31	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-08-30	$2.00	$2.25	$2.00	$2.25	$2.25	1,100
2016-08-29	$1.60	$2.00	$1.60	$2.00	$2.00	2,000
2016-08-26	$1.35	$1.60	$1.35	$1.60	$1.60	2,900
2016-08-25	$1.55	$1.58	$1.55	$1.58	$1.58	2,800
2016-08-24	$1.30	$2.00	$1.23	$1.55	$1.55	3,000
2016-08-23	$1.30	$1.30	$0.85	$0.85	$0.85	5,900
2016-08-22	$2.21	$2.21	$2.21	$2.21	$2.21	400
2016-08-19	$2.20	$2.20	$2.20	$2.20	$2.20	200
2016-08-18	$2.20	$2.20	$1.26	$2.20	$2.20	8,300
2016-08-17	$2.41	$2.41	$2.41	$2.41	$2.41	20
2016-08-16	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-08-15	$2.41	$2.41	$2.41	$2.41	$2.41	200
2016-08-12	$2.85	$2.85	$2.41	$2.85	$2.85	900
2016-08-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-08-10	$2.85	$2.85	$2.85	$2.85	$2.85	800
2016-08-09	$2.45	$2.45	$2.45	$2.45	$2.45	100
2016-08-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-08-05	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-08-04	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-08-03	$2.85	$2.85	$2.85	$2.85	$2.85	400
2016-08-02	$2.85	$2.85	$2.50	$2.50	$2.50	500
2016-08-01	$2.85	$2.85	$2.85	$2.85	$2.85	300
2016-07-29	$2.90	$2.90	$2.90	$2.90	$2.90	100
2016-07-28	$2.24	$2.24	$2.24	$2.24	$2.24	400
2016-07-27	$2.30	$2.30	$2.24	$2.24	$2.24	600
2016-07-26	$2.62	$2.93	$2.62	$2.70	$2.70	800
2016-07-25	$2.45	$2.45	$2.45	$2.45	$2.45	100
2016-07-22	$2.20	$3.00	$2.20	$3.00	$3.00	400
2016-07-21	$2.37	$3.00	$2.20	$3.00	$3.00	1,400
2016-07-20	$2.75	$2.75	$2.75	$2.75	$2.75	1,000
2016-07-19	$2.37	$2.37	$2.37	$2.37	$2.37	700
2016-07-18	$3.00	$3.00	$3.00	$3.00	$3.00	100
2016-07-15	$2.75	$3.25	$2.75	$3.25	$3.25	1,100
2016-07-14	$2.95	$3.25	$2.90	$3.00	$3.00	3,800
2016-07-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-07-12	$3.00	$3.00	$3.00	$3.00	$3.00	100
2016-07-11	$2.75	$3.00	$2.03	$3.00	$3.00	12,300
2016-07-08	$2.83	$2.83	$2.50	$2.50	$2.50	1,000
2016-07-07	$2.75	$2.75	$2.75	$2.75	$2.75	1,000
2016-07-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-07-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-07-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-06-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-06-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-06-28	$3.00	$3.00	$3.00	$3.00	$3.00	31
2016-06-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-06-24	$3.00	$3.00	$3.00	$3.00	$3.00	200
2016-06-23	$3.00	$3.00	$3.00	$3.00	$3.00	300
2016-06-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2016-06-21	$3.01	$3.01	$3.01	$3.01	$3.01	0
2016-06-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2016-06-17	$3.01	$3.01	$3.01	$3.01	$3.01	10
2016-06-16	$3.01	$3.01	$3.01	$3.01	$3.01	50
2016-06-15	$3.30	$3.30	$3.00	$3.01	$3.01	900
2016-06-14	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-06-13	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-06-10	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-06-09	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-06-08	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-06-07	$3.35	$3.35	$3.35	$3.35	$3.35	1,000
2016-06-06	$3.50	$3.50	$3.35	$3.35	$3.35	3,200
2016-06-03	$3.50	$3.50	$3.50	$3.50	$3.50	2
2016-06-02	$3.50	$3.50	$3.50	$3.50	$3.50	50
2016-06-01	$3.50	$3.50	$3.50	$3.50	$3.50	300
2016-05-31	$3.50	$3.50	$3.50	$3.50	$3.50	1,300
2016-05-27	$3.44	$3.44	$3.44	$3.44	$3.44	80
2016-05-26	$3.44	$3.44	$3.44	$3.44	$3.44	30
2016-05-25	$3.44	$3.44	$3.40	$3.44	$3.44	2,300
2016-05-24	$3.25	$3.25	$3.21	$3.25	$3.25	1,200
2016-05-23	$3.49	$3.49	$3.25	$3.25	$3.25	1,100
2016-05-20	$3.49	$3.49	$3.49	$3.49	$3.49	900
2016-05-19	$3.44	$3.49	$3.44	$3.49	$3.49	8,200
2016-05-18	$3.50	$3.50	$3.50	$3.50	$3.50	500
2016-05-17	$3.30	$3.30	$3.00	$3.00	$3.00	1,700
2016-05-16	$3.10	$3.10	$3.10	$3.10	$3.10	700
2016-05-13	$2.50	$3.00	$2.50	$3.00	$3.00	6,500
2016-05-12	$2.53	$2.53	$2.50	$2.50	$2.50	5,300
2016-05-11	$2.80	$2.80	$2.50	$2.55	$2.55	7,100
2016-05-10	$2.90	$2.90	$2.90	$2.90	$2.90	26
2016-05-09	$2.90	$2.90	$2.90	$2.90	$2.90	9,200
2016-05-06	$2.90	$2.90	$2.90	$2.90	$2.90	1,500
2016-05-05	$2.90	$2.90	$2.90	$2.90	$2.90	100
2016-05-04	$2.98	$3.00	$2.95	$2.95	$2.95	16,500
2016-05-03	$3.65	$3.65	$2.95	$2.95	$2.95	11,200
2016-05-02	$4.10	$4.10	$4.10	$4.10	$4.10	142
2016-04-29	$3.78	$4.10	$3.75	$4.10	$4.10	2,200
2016-04-28	$3.75	$3.75	$3.75	$3.75	$3.75	5,400
2016-04-27	$3.90	$4.00	$3.90	$4.00	$4.00	900
2016-04-26	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-04-25	$4.06	$4.06	$4.05	$4.05	$4.05	900
2016-04-22	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-04-21	$3.30	$4.06	$3.30	$4.05	$4.05	1,400
2016-04-20	$3.90	$3.90	$3.80	$3.80	$3.80	500
2016-04-19	$4.00	$4.00	$4.00	$4.00	$4.00	100
2016-04-18	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-04-15	$3.95	$3.95	$3.95	$3.95	$3.95	600
2016-04-14	$3.95	$3.95	$3.95	$3.95	$3.95	100
2016-04-13	$3.80	$3.80	$3.80	$3.80	$3.80	0
2016-04-12	$3.80	$3.80	$3.80	$3.80	$3.80	50
2016-04-11	$3.80	$3.80	$3.80	$3.80	$3.80	10
2016-04-08	$3.65	$3.80	$3.61	$3.80	$3.80	1,300
2016-04-07	$4.40	$4.50	$4.39	$4.50	$4.50	1,400
2016-04-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-04-05	$4.00	$4.00	$4.00	$4.00	$4.00	300
2016-04-04	$3.75	$3.75	$3.75	$3.75	$3.75	600
2016-04-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-03-31	$2.50	$4.50	$2.30	$4.50	$4.50	6,000
2016-03-30	$4.00	$4.00	$4.00	$4.00	$4.00	200
2016-03-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-03-28	$4.00	$4.00	$4.00	$4.00	$4.00	100
2016-03-24	$3.95	$4.00	$3.95	$4.00	$4.00	2,100
2016-03-23	$4.04	$4.04	$3.75	$3.75	$3.75	700
2016-03-22	$4.20	$4.20	$4.05	$4.05	$4.05	2,100
2016-03-21	$4.06	$4.06	$4.06	$4.06	$4.06	50
2016-03-18	$4.06	$4.06	$4.06	$4.06	$4.06	300
2016-03-17	$4.50	$4.75	$4.06	$4.75	$4.75	1,100
2016-03-16	$4.05	$4.05	$4.05	$4.05	$4.05	300
2016-03-15	$4.05	$4.05	$4.05	$4.05	$4.05	200
2016-03-14	$4.65	$4.65	$4.65	$4.65	$4.65	0
2016-03-11	$4.65	$4.65	$4.65	$4.65	$4.65	0
2016-03-10	$4.65	$4.65	$4.65	$4.65	$4.65	1,100
2016-03-09	$4.50	$4.50	$4.00	$4.30	$4.30	1,400
2016-03-08	$4.65	$4.80	$4.62	$4.80	$4.80	4,300
2016-03-07	$4.64	$4.65	$4.64	$4.65	$4.65	1,600
2016-03-04	$4.65	$4.65	$4.65	$4.65	$4.65	0
2016-03-03	$4.60	$4.65	$4.60	$4.65	$4.65	3,100
2016-03-02	$4.20	$4.55	$4.20	$4.54	$4.54	6,500
2016-03-01	$4.05	$4.65	$3.75	$4.65	$4.65	2,500
2016-02-29	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-02-26	$4.05	$4.05	$4.05	$4.05	$4.05	10
2016-02-25	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-02-24	$4.05	$4.05	$4.05	$4.05	$4.05	1,300
2016-02-23	$4.55	$4.55	$4.55	$4.55	$4.55	1,000
2016-02-22	$4.05	$4.49	$4.05	$4.49	$4.49	400
2016-02-19	$3.00	$3.00	$3.00	$3.00	$3.00	300
2016-02-18	$4.15	$4.55	$3.00	$4.55	$4.55	2,000
2016-02-17	$4.60	$4.60	$4.60	$4.60	$4.60	0
2016-02-16	$4.60	$4.60	$4.60	$4.60	$4.60	0
2016-02-12	$4.59	$4.60	$4.59	$4.60	$4.60	500
2016-02-11	$4.60	$4.60	$4.15	$4.18	$4.18	3,600
2016-02-10	$4.75	$4.75	$4.75	$4.75	$4.75	100
2016-02-09	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-02-08	$5.00	$5.00	$4.75	$4.75	$4.75	1,300
2016-02-05	$4.80	$4.90	$4.49	$4.90	$4.90	2,500
2016-02-04	$4.60	$4.90	$4.60	$4.80	$4.80	2,600
2016-02-03	$4.49	$4.49	$4.49	$4.49	$4.49	500
2016-02-02	$4.99	$4.99	$4.99	$4.99	$4.99	0
2016-02-01	$4.99	$4.99	$4.99	$4.99	$4.99	0
2016-01-29	$4.99	$4.99	$4.99	$4.99	$4.99	1,000
2016-01-28	$4.98	$4.99	$4.98	$4.99	$4.99	1,000
2016-01-27	$4.46	$4.95	$4.45	$4.51	$4.51	4,200
2016-01-26	$4.75	$4.75	$4.50	$4.50	$4.50	2,000
2016-01-25	$4.45	$4.48	$4.45	$4.48	$4.48	8,900
2016-01-22	$4.80	$5.00	$4.45	$4.45	$4.45	4,700
2016-01-21	$4.75	$4.75	$4.60	$4.60	$4.60	300
2016-01-20	$4.50	$5.00	$4.50	$5.00	$5.00	1,300
2016-01-19	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-01-15	$4.75	$4.75	$4.75	$4.75	$4.75	400
2016-01-14	$4.75	$4.75	$4.75	$4.75	$4.75	400
2016-01-13	$4.77	$4.77	$4.45	$4.75	$4.75	600
2016-01-12	$5.00	$5.00	$4.27	$4.27	$4.27	7,700
2016-01-11	$4.26	$5.00	$4.26	$5.00	$5.00	1,400
2016-01-08	$4.90	$4.90	$4.90	$4.90	$4.90	300
2016-01-07	$4.90	$4.90	$4.90	$4.90	$4.90	500
2016-01-06	$5.00	$5.00	$5.00	$5.00	$5.00	45
2016-01-05	$5.00	$5.00	$5.00	$5.00	$5.00	1,005
2016-01-04	$4.51	$5.00	$4.50	$5.00	$5.00	1,000
2015-12-31	$5.10	$5.10	$5.10	$5.10	$5.10	100
2015-12-30	$4.66	$5.20	$4.52	$5.20	$5.20	4,100
2015-12-29	$5.35	$5.35	$5.35	$5.35	$5.35	30
2015-12-28	$4.80	$5.35	$4.80	$5.35	$5.35	5,600
2015-12-24	$5.45	$5.45	$5.45	$5.45	$5.45	11,161
2015-12-23	$4.50	$5.45	$4.50	$5.45	$5.45	11,200
2015-12-22	$5.25	$5.25	$5.25	$5.25	$5.25	10
2015-12-21	$5.25	$5.25	$5.25	$5.25	$5.25	20
2015-12-18	$5.24	$5.25	$5.24	$5.25	$5.25	300
2015-12-17	$5.00	$5.34	$5.00	$5.34	$5.34	500
2015-12-16	$4.51	$4.51	$4.51	$4.51	$4.51	0
2015-12-15	$4.51	$4.51	$4.51	$4.51	$4.51	600
2015-12-14	$5.35	$5.35	$5.35	$5.35	$5.35	300
2015-12-11	$5.10	$5.30	$5.10	$5.30	$5.30	800
2015-12-10	$4.75	$5.25	$4.75	$5.25	$5.25	700
2015-12-09	$4.25	$4.25	$4.25	$4.25	$4.25	200
2015-12-08	$5.30	$5.30	$5.30	$5.30	$5.30	1,000
2015-12-07	$5.00	$5.45	$3.85	$5.30	$5.30	800
2015-12-04	$5.25	$5.30	$5.00	$5.30	$5.30	5,000
2015-12-03	$4.75	$5.25	$4.75	$5.25	$5.25	1,800
2015-12-02	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-12-01	$5.25	$5.25	$5.25	$5.25	$5.25	100
2015-11-30	$5.25	$5.25	$5.25	$5.25	$5.25	1,000
2015-11-27	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-25	$5.25	$5.25	$5.25	$5.25	$5.25	70
2015-11-24	$4.51	$5.25	$4.00	$5.25	$5.25	5,200
2015-11-23	$5.25	$5.25	$5.25	$5.25	$5.25	1,800
2015-11-20	$4.75	$5.25	$4.75	$5.25	$5.25	1,800
2015-11-19	$4.75	$4.75	$4.75	$4.75	$4.75	0
2015-11-18	$4.75	$4.75	$4.75	$4.75	$4.75	600
2015-11-17	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-16	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-13	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-12	$5.25	$5.25	$5.25	$5.25	$5.25	2,000
2015-11-11	$5.00	$5.00	$5.00	$5.00	$5.00	900
2015-11-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-11-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-11-06	$5.00	$5.00	$5.00	$5.00	$5.00	300
2015-11-05	$5.45	$5.45	$4.87	$4.87	$4.87	0
2015-11-04	$5.45	$5.45	$4.87	$4.87	$4.87	0
2015-11-03	$5.45	$5.45	$4.87	$4.87	$4.87	2,600
2015-11-02	$5.44	$5.44	$5.44	$5.44	$5.44	0
2015-10-30	$5.44	$5.44	$5.44	$5.44	$5.44	200
2015-10-29	$5.44	$5.44	$5.00	$5.00	$5.00	0
2015-10-28	$5.44	$5.44	$5.00	$5.00	$5.00	200
2015-10-27	$5.01	$5.01	$5.01	$5.01	$5.01	300
2015-10-26	$5.45	$5.55	$5.45	$5.55	$5.55	0
2015-10-23	$5.45	$5.55	$5.45	$5.55	$5.55	900
2015-10-22	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-21	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-20	$5.34	$5.34	$5.34	$5.34	$5.34	2,000
2015-10-19	$5.09	$5.35	$5.09	$5.35	$5.35	2,400
2015-10-16	$5.24	$5.24	$5.24	$5.24	$5.24	200
2015-10-15	$3.86	$5.00	$3.86	$4.75	$4.75	0
2015-10-14	$3.86	$5.00	$3.86	$4.75	$4.75	400
2015-10-13	$3.80	$5.24	$3.80	$5.24	$5.24	700
2015-10-12	$4.30	$5.24	$4.30	$5.24	$5.24	5,400
2015-10-09	$4.80	$4.80	$4.80	$4.80	$4.80	200
2015-10-08	$4.81	$5.29	$4.80	$5.29	$5.29	1,200
2015-10-07	$5.40	$5.40	$5.40	$5.40	$5.40	100
2015-10-06	$5.44	$5.44	$5.44	$5.44	$5.44	100
2015-10-05	$4.84	$4.84	$4.80	$4.80	$4.80	300
2015-10-02	$5.25	$5.50	$5.25	$5.50	$5.50	200
2015-10-01	$4.62	$5.50	$4.62	$5.50	$5.50	300
2015-09-30	$5.35	$5.35	$5.25	$5.25	$5.25	0
2015-09-29	$5.35	$5.35	$5.25	$5.25	$5.25	200
2015-09-28	$5.50	$5.50	$4.27	$5.19	$5.19	7,400
2015-09-25	$5.65	$5.65	$5.65	$5.65	$5.65	500
2015-09-24	$5.00	$5.75	$5.00	$5.75	$5.75	400
2015-09-23	$5.25	$5.40	$5.20	$5.40	$5.40	5,900
2015-09-22	$5.21	$5.21	$5.21	$5.21	$5.21	200
2015-09-21	$5.26	$5.26	$5.21	$5.21	$5.21	500
2015-09-18	$5.40	$5.40	$5.40	$5.40	$5.40	0
2015-09-17	$5.40	$5.40	$5.40	$5.40	$5.40	200
2015-09-16	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-09-15	$5.50	$5.50	$5.50	$5.50	$5.50	300
2015-09-14	$4.50	$5.60	$3.45	$5.60	$5.60	0
2015-09-11	$4.50	$5.60	$3.45	$5.60	$5.60	0
2015-09-10	$4.50	$5.60	$3.45	$5.60	$5.60	0
2015-09-09	$4.50	$5.60	$3.45	$5.60	$5.60	22,300
2015-09-08	$5.32	$5.32	$5.31	$5.31	$5.31	0
2015-09-04	$5.32	$5.32	$5.31	$5.31	$5.31	0
2015-09-03	$5.32	$5.32	$5.31	$5.31	$5.31	0
2015-09-02	$5.32	$5.32	$5.31	$5.31	$5.31	0
2015-09-01	$5.32	$5.32	$5.31	$5.31	$5.31	0

Protalex Inc (PRTX) News Headlines

Recent Protalex Inc (PRTX) News

Similar Companies to Protalex Inc (PRTX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Protalex Inc (PRTX) Exchange: OTCBB