PreveCeutical Medical Inc (PRVCF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) 6.40%
PreveCeutical Medical Inc - Daily Information
Click for more stock information on PreveCeutical Medical Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in PreveCeutical Medical Inc (PRVCF)
Key People PreveCeutical Medical Inc
| Employee | Position |
|---|---|
| Stephen Van Deventer | Chairman & Chief Executive Officer |
| Makarand Jawadekar | President, Director & Chief Science Officer |
| Shabira Rajan | Chief Financial Officer & Controller |
| Harendra Parekh | Chief Research Officer |
| Alicia Rebman | Marketing Director |
| Keith Franklin Anderson | Independent Director |
| Mark W. Lotz | Independent Director |
Historical Stock Data for PreveCeutical Medical Inc (PRVCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,944 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,801 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,229 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,800 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,500 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,026 |
| 2025-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,000 |
| 2025-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 472,083 |
| 2025-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 280,814 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,081 |
| 2025-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,570 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,117 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,578 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,201 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,730 |
| 2025-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 128,285 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,970 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,330 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,605 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,050 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,050 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,169 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,504 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,018 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,199 |
| 2025-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,302 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,922 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,000 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,000 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,100 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,447 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,300 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,769 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,500 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,950 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,196 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,900 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,485 |
| 2025-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,415,296 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,430 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,290 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,300 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,000 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,301 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,160 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,950 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,140 |
| 2024-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,400 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,708 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,045 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2024-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 162,792 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 136,960 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2024-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 767,000 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,845 |
| 2024-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,300 |
| 2024-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,999 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,668 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,183 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,750 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,360 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,875 |
| 2024-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 111,930 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,500 |
| 2024-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,680 |
| 2024-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,600 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,878 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,555 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,002 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,334 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,867 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2024-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,415 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,400 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,533 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,510 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,250 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,001 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,065 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,412 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,001 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,900 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,309 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,245 |
| 2024-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,050 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 211,616 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,972 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,150 |
| 2024-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,050 |
| 2024-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,710 |
| 2024-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,153 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,095 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,260 |
| 2024-07-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,470 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,581 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,800 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,830 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2024-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,750 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,309 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,250 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,251 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,000 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,884 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,842 |
| 2024-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 170,000 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,983 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,000 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,760 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,650 |
| 2024-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,400 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,475 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,319 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,000 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2024-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,500 |
| 2024-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,785 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,785 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,100 |
| 2024-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 940 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,001 |
| 2024-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 181,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,422 |
| 2024-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,750 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,650 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,650 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,250 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,050 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,334 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,570 |
| 2024-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,312 |
| 2024-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,582 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,216 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,216 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,280 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,520 |
| 2024-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,299 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,678 |
| 2024-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,310 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,993 |
| 2024-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,012 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,234 |
| 2024-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,800 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,096 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,000 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,735 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,750 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,010 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,890 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,895 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,650 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,471 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,694 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,860 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 303,551 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,775 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,021 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,110 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,600 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,391 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,500 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,405 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,074 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,401 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,600 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,669 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,254 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,460 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,330 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,540 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,018 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,771 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,006 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,088 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,450 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,500 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,290 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,212 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,302 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,010 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,570 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,090 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,480 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2023-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,439 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,725 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,565 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,000 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,841 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,686 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,815 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,314 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,956 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,550 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,300 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,000 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,800 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,933 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,350 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 675 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,301 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,130 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,500 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,250 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,762 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,400 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,040 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,792 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,650 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,666 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,666 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,520 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,958 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,600 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,107 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,146 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,629 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,949 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,150 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,904 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,582 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,492 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,870 |
| 2023-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,975 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,700 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,751 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,986 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,950 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,366 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,742 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,850 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,140 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,237 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,183 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,105 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,872 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2023-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,000 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,581 |
| 2023-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,573 |
| 2023-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,998 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,016 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,260 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,512 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,660 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,253 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,999 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,785 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,222 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,560 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,800 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,750 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,020 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,133 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,376 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,250 |
| 2023-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,550 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,809 |
| 2023-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,450 |
| 2023-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,533 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,045 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,128 |
| 2023-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,449 |
| 2023-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,449 |
| 2023-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,810 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,038 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 632 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,184 |
| 2023-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,950 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2023-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,033 |
| 2023-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,502 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,046 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,700 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,600 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,300 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,875 |
| 2023-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,099,277 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,300 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,203 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,325 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,350 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,201 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,550 |
| 2022-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,300 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,200 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2022-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,050 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,480 |
| 2022-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 208,440 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,621 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,257 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,347 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2022-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,209 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,184 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,195 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,650 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,758 |
| 2022-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,100 |
| 2022-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2022-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,200 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,200 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2022-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,275 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,328 |
| 2022-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,960 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,031 |
| 2022-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 363,689 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,105 |
| 2022-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,003 |
| 2022-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,709 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,741 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,032 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,345 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,291 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2022-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,121 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,076 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,357 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,323 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,455 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,362 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,362 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,124 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,250 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,320 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,086 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,550 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,310 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,409 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,065 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,257 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,576 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,466 |
| 2022-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,965 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,651 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,425 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 148,820 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,582 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,537 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,499 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,993 |
| 2022-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,643 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,824 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,094 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,242 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,602 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,748 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2022-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,517 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2022-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,496 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,020 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,025 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,021 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,983 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 585 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,339 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,506 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,548 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,539 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,645 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,290 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,900 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,251 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,050 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,200 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,694 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,658 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,280 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,538 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,069 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,857 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,501 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,834 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,156 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,156 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,805 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,040 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,500 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,386 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,100 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,386 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,051 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,781 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,044 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,002 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,050 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,050 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,844 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,235 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,900 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,375 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,600 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,879 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,550 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,090 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,090 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,055 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,995 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,122 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,044 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,170 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,980 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,600 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666,500 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,213 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,314 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,477 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,371 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,179 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,124 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,189 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,651 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,411 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,316 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,900 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,525 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,431 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 975 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,242 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,159 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,692 |
| 2022-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,854 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,569 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,555 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,363 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,100 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,300 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,108 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,484 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,660 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,545 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,375 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,629 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,152 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,500 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601,080 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,411 |
| 2022-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 211,187 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,428 |
| 2021-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 259,000 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 642,174 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,980 |
| 2021-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,499 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,828 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,820 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,090 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,533 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,300 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,238 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,120 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,083 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,020 |
| 2021-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 402,300 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,663 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,630 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,850 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,710 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,967 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,314,719 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,760 |
| 2021-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,738 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,650 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,621 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,122 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,295 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,160 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,578 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,750 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,727 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,397 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,335 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,995 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,785 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,785 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,086 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,496 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,561 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,364 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,275 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,810 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,878 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,282 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,529 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,339 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,504 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,180 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,050 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,489 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,893 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,870 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,310 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,500 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,747 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,570 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,150 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,288 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,356 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,982 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,680 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,350 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,333 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,418 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,612 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,200 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,350 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,038 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,600 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,248 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,400 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,637 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,064 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,420 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,423 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,089 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,410 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,687 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,540 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,827 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,880 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,880 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,431 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,578 |
| 2021-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 145,875 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,600 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,001 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,620 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,650 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,956 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,030 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,541 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,570 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,826 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,304 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,400 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,767 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,500 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,515 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,258 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,300 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,644 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,645 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,176 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,066 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,810 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,150 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,719 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,677 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,955 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,365 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,900 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,500 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,590 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,823 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,440 |
| 2021-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 201,425 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,950 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,250 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,100 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 715,607 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,736 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,250 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,322 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,504 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,090 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,903 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,256 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,192 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,424 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,195 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,557 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,023 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 769,749 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,340 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,351 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,700 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,446 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,850 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,318 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,724 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,650 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,606 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,230 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,780 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,812 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,676 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,354 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,792 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,098 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,833 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,272 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,685 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,425 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,400 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,250 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,300 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,844 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,671 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,138 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,408 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,110 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,315 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,940 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,073 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,450 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,309 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,845 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,250 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,600 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,351 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,380 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,205 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,847 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,830 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,129 |
| 2021-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,369,255 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,875 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,146 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,175 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,453 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,627 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,935 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,717 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,057 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,001 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,759 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,414 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,961 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422,353 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 444,157 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 325,092 |
| 2021-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 413,100 |
| 2021-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 309,621 |
| 2021-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,632 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,321 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,413 |
| 2021-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 283,413 |
| 2021-02-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 425,776 |
| 2021-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 425,776 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,948 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,948 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 892,079 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,018,864 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 787,493 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 843,079 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,041,737 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,041,737 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,224,427 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,154,202 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 764,511 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,579,554 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 933,718 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,453,775 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 782,461 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 597,292 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,908 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 811,261 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760,827 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,237 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,112,355 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 488,107 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 279,405 |
| 2021-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 638,606 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 643,572 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 935,796 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 935,796 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 228,041 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 671,818 |
| 2021-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 273,289 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 967,228 |
| 2021-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 879,276 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 904,608 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 591,130 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 353,970 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,044,178 |
| 2020-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,970 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 580,631 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 660,255 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 793,922 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,629,119 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 895,838 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,354 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,354 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464,263 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464,786 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 336,547 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 945,131 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,838,442 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,397,019 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,342,101 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,696,205 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515,300 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,479 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681,003 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525,438 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 505,026 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 739,264 |
| 2020-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,122,257 |
| 2020-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,862,604 |
| 2020-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,018,234 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,442,853 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,646,883 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 252,076 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 462,319 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 553,411 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,366 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 479,556 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 861,121 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,414 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 483,321 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,826 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 544,601 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,723,711 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,005 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,967 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,799 |
| 2020-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 237,123 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,564 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,875 |
| 2020-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 245,493 |
| 2020-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 354,871 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,140 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491,601 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,749 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,987 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 548,817 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491,794 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 841,592 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,366 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 764,034 |
| 2020-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 218,784 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 439,115 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,566 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,924 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,573 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,173 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,193 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,971 |
| 2020-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 570,746 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,317 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,639 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,498 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,471 |
| 2020-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 624,833 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 808,298 |
| 2020-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 427,476 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440,134 |
| 2020-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 823,163 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,659 |
| 2020-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 944,743 |
| 2020-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,965,874 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 854,545 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,226 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 605,922 |
| 2020-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 422,052 |
| 2020-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 481,167 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 598,204 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,344,383 |
| 2020-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000,521 |
| 2020-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,525,021 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 701,038 |
| 2020-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 287,049 |
| 2020-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 826,298 |
| 2020-08-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 755,042 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,018,438 |
| 2020-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 257,590 |
| 2020-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,735,142 |
| 2020-08-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,272,299 |
| 2020-08-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 819,263 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,367,185 |
| 2020-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 277,312 |
| 2020-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,005,502 |
| 2020-08-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 812,866 |
| 2020-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,673,489 |
| 2020-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,148,055 |
| 2020-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,758,458 |
| 2020-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 911,398 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,363,064 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 554,867 |
| 2020-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,468,694 |
| 2020-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,168,871 |
| 2020-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,878,745 |
| 2020-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,434,537 |
| 2020-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,273,092 |
| 2020-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,070,463 |
| 2020-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,763,000 |
| 2020-07-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,694,400 |
| 2020-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,495,900 |
| 2020-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,370,600 |
| 2020-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,251,000 |
| 2020-07-14 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 7,907,600 |
| 2020-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,234,600 |
| 2020-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,679,900 |
| 2020-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,076,600 |
| 2020-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,279,600 |
| 2020-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,890,800 |
| 2020-07-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,123,100 |
| 2020-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,705,826 |
| 2020-07-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,998,766 |
| 2020-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,586,462 |
| 2020-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,325,197 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 466,914 |
| 2020-06-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 667,833 |
| 2020-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 117,084 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,012,931 |
| 2020-06-22 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 523,501 |
| 2020-06-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 169,167 |
| 2020-06-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,071,007 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 338,102 |
| 2020-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 557,949 |
| 2020-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,604,206 |
| 2020-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 438,546 |
| 2020-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 282,861 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,211 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,032,002 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 588,346 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,040 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,208 |
| 2020-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,450 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,349 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,501 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,977 |
| 2020-05-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,333 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,061 |
| 2020-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 168,205 |
| 2020-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,600 |
| 2020-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,648 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,014 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,798 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,900 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,158 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,514 |
| 2020-05-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 414,972 |
| 2020-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 168,733 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,240 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,437 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,334 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,650 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 320 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2020-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,083 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,730 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,987 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,747 |
| 2020-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,281 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,879 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 231,531 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,050 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,450 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2020-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 139,722 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 173,394 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,000 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2020-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2020-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,279 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,523 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,595 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2020-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,257 |
| 2020-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2020-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,380 |
| 2020-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,564 |
| 2020-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 64,600 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,350 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,199 |
| 2020-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 285,015 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,354 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,775 |
| 2020-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,200 |
| 2020-02-18 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 43,453 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,874 |
| 2020-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,750 |
| 2020-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,445 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,751 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,151 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,109 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,750 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,242 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,250 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2020-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,310 |
| 2020-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,030 |
| 2020-01-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 110,243 |
| 2020-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,095 |
| 2020-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,470 |
| 2020-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 98,850 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2020-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,545 |
| 2020-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,450 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2020-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,890 |
| 2020-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2020-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,333 |
| 2020-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,200 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,530 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,601 |
| 2019-12-31 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 112,190 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,630 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,146 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,100 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,056 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,727 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,501 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,920 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,935 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,110 |
| 2019-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,040 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,799 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,225 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 230,439 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2019-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,892 |
| 2019-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,400 |
| 2019-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,400 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2019-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,499 |
| 2019-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,800 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,281 |
| 2019-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,175 |
| 2019-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2019-11-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,642 |
| 2019-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,008 |
| 2019-11-01 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 33,019 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,171 |
| 2019-10-30 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 68,265 |
| 2019-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,249 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,050 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,468 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,770 |
| 2019-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,564 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,575 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,646 |
| 2019-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 188,220 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,990 |
| 2019-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,565 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,140 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,095 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,758 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,900 |
| 2019-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,816 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,075 |
| 2019-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 187,000 |
| 2019-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2019-09-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 30,263 |
| 2019-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,771 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,117 |
| 2019-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,550 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,688 |
| 2019-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,749 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 206,372 |
| 2019-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,408 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2019-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,363 |
| 2019-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,022 |
| 2019-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 111,184 |
| 2019-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,750 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,005 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,033 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,580 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,134 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,048 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,250 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,740 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,344 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,666 |
| 2019-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,278 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,868 |
| 2019-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,415 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,706 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,469 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,500 |
| 2019-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 173,958 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,100 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,410 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,000 |
| 2019-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,876 |
| 2019-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,667 |
| 2019-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,957 |
| 2019-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,159 |
| 2019-07-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,606 |
| 2019-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,950 |
| 2019-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,000 |
| 2019-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,005 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,850 |
| 2019-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,266 |
| 2019-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2019-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,894 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2019-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,759 |
| 2019-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,524 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,194 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,182 |
| 2019-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2019-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,650 |
| 2019-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,950 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,375 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,600 |
| 2019-06-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 28,919 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,447 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,650 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,688 |
| 2019-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,976 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,884 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,802 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,600 |
| 2019-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,270 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,480 |
| 2019-06-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 67,850 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,776 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,788 |
| 2019-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,700 |
| 2019-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,814 |
| 2019-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,966 |
| 2019-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2019-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,187 |
| 2019-05-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 831,819 |
| 2019-05-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 133,137 |
| 2019-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,200 |
| 2019-05-16 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 20,200 |
| 2019-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,150 |
| 2019-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,801 |
| 2019-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,120 |
| 2019-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,975 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,922 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184,920 |
| 2019-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,500 |
| 2019-05-02 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 297,237 |
| 2019-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 214,300 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,027 |
| 2019-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 977,913 |
| 2019-04-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 190,598 |
| 2019-04-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,700 |
| 2019-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 145,443 |
| 2019-04-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 204,338 |
| 2019-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 144,139 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 232,350 |
| 2019-04-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 103,439 |
| 2019-04-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 115,146 |
| 2019-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 210,599 |
| 2019-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,048 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,781 |
| 2019-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,758 |
| 2019-04-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 153,800 |
| 2019-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 369,988 |
| 2019-04-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 654,200 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,202 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,490 |
| 2019-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 159,001 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,154 |
| 2019-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,953 |
| 2019-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,346 |
| 2019-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,945 |
| 2019-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,993 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,809 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,289 |
| 2019-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,572 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,350 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 132,200 |
| 2019-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 171,576 |
| 2019-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 217,207 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,767 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,754 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,600 |
| 2019-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,535 |
| 2019-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,100 |
| 2019-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 121,324 |
| 2019-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,204 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2019-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,855 |
| 2019-02-26 | $0.03 | $0.20 | $0.03 | $0.03 | $0.03 | 600,632 |
| 2019-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,600 |
| 2019-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,500 |
| 2019-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 222,821 |
| 2019-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,359 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,400 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,100 |
| 2019-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,579 |
| 2019-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,903 |
| 2019-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,938 |
| 2019-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,882 |
| 2019-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,850 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,375 |
| 2019-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 143,708 |
| 2019-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 324,717 |
| 2019-02-04 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 508,099 |
| 2019-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,287 |
| 2019-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,650 |
| 2019-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 263,350 |
| 2019-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,956 |
| 2019-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,819 |
| 2019-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,250 |
| 2019-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,523 |
| 2019-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,493 |
| 2019-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,490 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2019-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,400 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,354 |
| 2019-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 117,450 |
| 2019-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 411,568 |
| 2019-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,504 |
| 2019-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,474 |
| 2019-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,936 |
| 2019-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,424 |
| 2019-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 153,691 |
| 2019-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,671 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,458 |
| 2019-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,807 |
| 2018-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 252,682 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,796 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,327 |
| 2018-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,975 |
| 2018-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 153,832 |
| 2018-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,866 |
| 2018-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 427,695 |
| 2018-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 286,363 |
| 2018-12-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 86,357 |
| 2018-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,026 |
| 2018-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,398 |
| 2018-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,000 |
| 2018-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 179,933 |
| 2018-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 159,873 |
| 2018-12-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,450 |
| 2018-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,487 |
| 2018-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 213,430 |
| 2018-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 334,240 |
| 2018-12-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 319,820 |
| 2018-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 383,329 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,001 |
| 2018-11-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 268,225 |
| 2018-11-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 130,915 |
| 2018-11-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 290,662 |
| 2018-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,800 |
| 2018-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,900 |
| 2018-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,144 |
| 2018-11-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 123,680 |
| 2018-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,626 |
| 2018-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 362,000 |
| 2018-11-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 367,858 |
| 2018-11-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 272,284 |
| 2018-11-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 200,333 |
| 2018-11-09 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 296,875 |
| 2018-11-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 158,900 |
| 2018-11-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 209,813 |
| 2018-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,025,824 |
| 2018-11-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 215,523 |
| 2018-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,346 |
| 2018-11-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 294,065 |
| 2018-10-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,132,365 |
| 2018-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 305,424 |
| 2018-10-29 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 984,122 |
| 2018-10-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 226,458 |
| 2018-10-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 442,877 |
| 2018-10-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 213,808 |
| 2018-10-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,313,820 |
| 2018-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 570,101 |
| 2018-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 364,430 |
| 2018-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 268,240 |
| 2018-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 886,203 |
| 2018-10-16 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 661,915 |
| 2018-10-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,007,209 |
| 2018-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 449,365 |
| 2018-10-11 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 359,102 |
| 2018-10-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 623,773 |
| 2018-10-09 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 1,223,855 |
| 2018-10-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 490,459 |
| 2018-10-05 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 1,246,331 |
| 2018-10-04 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,031,663 |
| 2018-10-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 389,527 |
| 2018-10-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 523,343 |
| 2018-09-28 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 1,155,393 |
| 2018-09-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 778,113 |
| 2018-09-26 | $0.11 | $0.14 | $0.09 | $0.09 | $0.09 | 1,173,861 |
| 2018-09-25 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 2,155,677 |
| 2018-09-24 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 2,407,854 |
| 2018-09-21 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 1,142,259 |
| 2018-09-20 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 2,064,253 |
| 2018-09-19 | $0.06 | $0.09 | $0.04 | $0.06 | $0.06 | 2,606,532 |
| 2018-09-18 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 2,291,759 |
| 2018-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 577,552 |
| 2018-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 479,095 |
| 2018-09-13 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 893,109 |
| 2018-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 560,540 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,267 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,407 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,715 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,954 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,090 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,218 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,629 |
| 2018-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 302,830 |
| 2018-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 144,277 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,500 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 766,687 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,887 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,682 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,968 |
| 2018-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 145,261 |
| 2018-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 310,163 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,475 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,750 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,778 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,155 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,062 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,875 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,362 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,550 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,708 |
| 2018-08-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 356,757 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,173 |
| 2018-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 254,668 |
| 2018-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 377,705 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 658,920 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 931,535 |
| 2018-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 744,961 |
| 2018-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 501,823 |
| 2018-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 554,940 |
| 2018-07-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 665,312 |
| 2018-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,239,800 |
| 2018-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,039,260 |
| 2018-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,235,514 |
| 2018-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,257,539 |
| 2018-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,555,632 |
| 2018-07-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,865,298 |
| 2018-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 949,205 |
| 2018-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,117,173 |
| 2018-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,873,644 |
| 2018-07-10 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 11,340,130 |
| 2018-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 308,000 |
| 2018-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,999 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,250 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,310 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,550 |
| 2018-06-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 42,140 |
| 2018-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,200 |
| 2018-06-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 47,180 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,070 |
| 2018-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,990 |
| 2018-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,300 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,150 |
| 2018-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-06-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 25,015 |
| 2018-06-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,700 |
| 2018-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,800 |
| 2018-06-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 48,771 |
| 2018-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2018-05-31 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 95,825 |
| 2018-05-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 31,600 |
| 2018-05-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,997 |
| 2018-05-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,100 |
| 2018-05-24 | $0.11 | $0.13 | $0.08 | $0.10 | $0.10 | 69,063 |
| 2018-05-23 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 21,951 |
| 2018-05-22 | $0.06 | $0.38 | $0.06 | $0.24 | $0.24 | 13,698 |
| 2018-05-21 | $0.20 | $0.20 | $0.10 | $0.18 | $0.18 | 22,800 |
| 2018-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 450 |
| 2018-05-17 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-05-16 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 13,186 |
| 2018-05-14 | $0.23 | $0.27 | $0.21 | $0.27 | $0.27 | 18,282 |
| 2018-05-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,725 |
| 2018-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-05-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,338 |
| 2018-05-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,196 |
| 2018-05-07 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 28,220 |
| 2018-05-04 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 2,608 |
| 2018-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,160 |
| 2018-05-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,430 |
| 2018-04-30 | $0.22 | $0.24 | $0.18 | $0.19 | $0.19 | 13,500 |
| 2018-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-04-25 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 3,100 |
| 2018-04-23 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 24,899 |
| 2018-04-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2018-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-04-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 4,500 |
| 2018-04-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,778 |
| 2018-04-16 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 29,845 |
| 2018-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 627 |
| 2018-04-12 | $0.24 | $0.38 | $0.23 | $0.24 | $0.24 | 42,341 |
| 2018-04-11 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 45,890 |
| 2018-04-10 | $0.24 | $0.33 | $0.24 | $0.24 | $0.24 | 16,600 |
| 2018-04-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,215 |
| 2018-04-06 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2018-04-05 | $0.54 | $0.59 | $0.24 | $0.25 | $0.25 | 53,401 |
| 2018-04-04 | $0.27 | $0.31 | $0.25 | $0.30 | $0.30 | 45,405 |
| 2018-04-03 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 12,000 |
| 2018-04-02 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 23,081 |
| 2018-03-29 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 19,914 |
| 2018-03-28 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 11,579 |
| 2018-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-03-26 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 1,850 |
| 2018-03-23 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 18,865 |
| 2018-03-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,725 |
| 2018-03-21 | $0.31 | $0.34 | $0.29 | $0.29 | $0.29 | 13,125 |
| 2018-03-20 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 19,063 |
| 2018-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,062 |
| 2018-03-16 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 74,466 |
| 2018-03-15 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 61,438 |
| 2018-03-14 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 26,317 |
| 2018-03-13 | $0.37 | $0.41 | $0.35 | $0.37 | $0.37 | 63,748 |
| 2018-03-12 | $0.39 | $0.39 | $0.31 | $0.35 | $0.35 | 19,091 |
| 2018-03-09 | $0.50 | $0.57 | $0.37 | $0.41 | $0.41 | 20,408 |
| 2018-03-08 | $0.30 | $0.37 | $0.27 | $0.37 | $0.37 | 19,035 |
| 2018-03-07 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 38,606 |
| 2018-03-06 | $0.39 | $0.40 | $0.27 | $0.40 | $0.40 | 6,608 |
| 2018-03-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 30,828 |
| 2018-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2018-03-01 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 31,838 |
| 2018-02-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 21,770 |
| 2018-02-27 | $0.35 | $0.39 | $0.30 | $0.30 | $0.30 | 6,733 |
| 2018-02-26 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 33,389 |
| 2018-02-23 | $0.38 | $0.40 | $0.24 | $0.35 | $0.35 | 42,673 |
| 2018-02-22 | $0.57 | $0.57 | $0.35 | $0.38 | $0.38 | 33,591 |
| 2018-02-21 | $0.36 | $0.40 | $0.32 | $0.38 | $0.38 | 231,381 |
| 2018-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,201 |
| 2018-02-16 | $0.34 | $0.40 | $0.24 | $0.25 | $0.25 | 22,135 |
| 2018-02-15 | $0.57 | $0.57 | $0.33 | $0.37 | $0.37 | 12,623 |
| 2018-02-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2018-02-13 | $0.52 | $0.52 | $0.32 | $0.34 | $0.34 | 9,450 |
| 2018-02-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 12,550 |
| 2018-02-09 | $0.41 | $0.58 | $0.34 | $0.34 | $0.34 | 22,152 |
| 2018-02-08 | $0.39 | $0.40 | $0.34 | $0.40 | $0.40 | 9,950 |
| 2018-02-07 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 26,309 |
| 2018-02-06 | $0.38 | $0.40 | $0.24 | $0.35 | $0.35 | 15,500 |
| 2018-02-05 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 10,450 |
| 2018-02-02 | $0.39 | $0.39 | $0.04 | $0.25 | $0.25 | 28,430 |
| 2018-02-01 | $0.40 | $0.45 | $0.39 | $0.39 | $0.39 | 45,507 |
| 2018-01-31 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 27,930 |
| 2018-01-30 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 25,315 |
| 2018-01-29 | $0.48 | $0.50 | $0.38 | $0.45 | $0.45 | 59,846 |
| 2018-01-26 | $0.45 | $0.80 | $0.45 | $0.47 | $0.47 | 105,687 |
| 2018-01-25 | $0.39 | $0.45 | $0.36 | $0.44 | $0.44 | 91,763 |
| 2018-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 618 |
| 2018-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2018-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 390 |
| 2018-01-03 | $0.01 | $0.55 | $0.01 | $0.33 | $0.33 | 1,709 |
| 2017-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2017-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,400 |
| 2017-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2017-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2017-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 134 |
| 2017-11-06 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 300 |
| 2017-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2017-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2017-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2017-09-22 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 7,000 |