PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF (PSCQ) Exchange: BATS

Data as of May 9, 2025

$25.96 ($0.09) 0.34%

PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF - Daily Information
Click for more stock information on PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF .
Daily Information Data
Date May 9, 2025
Open $26.00
Previous Close $25.96
High $26.00
Low $25.96
Adjusted Open $26.00
Previous Adjusted Close $25.96
Adjusted High $26.00
Adjusted Low $25.96
Historical Stock Data for PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF (PSCQ)
Date Open High Low Close Adj.Close Volume
2025-05-01 $26.00 $26.00 $25.96 $25.96 $25.96 170
2025-04-30 $25.59 $25.87 $25.59 $25.87 $25.87 100
2025-04-29 $25.72 $25.82 $25.72 $25.82 $25.82 210
2025-04-28 $25.61 $25.74 $25.61 $25.74 $25.74 110
2025-04-25 $25.57 $25.72 $25.57 $25.72 $25.72 254
2025-04-24 $25.62 $25.62 $25.62 $25.62 $25.62 0
2025-04-23 $25.40 $25.40 $25.37 $25.37 $25.37 108
2025-04-22 $25.06 $25.17 $25.06 $25.15 $25.15 744
2025-04-21 $24.84 $24.87 $24.84 $24.87 $24.87 101
2025-04-17 $25.21 $25.21 $25.13 $25.13 $25.13 115
2025-04-16 $25.17 $25.17 $25.11 $25.11 $25.11 106
2025-04-15 $25.48 $25.48 $25.41 $25.41 $25.41 108
2025-04-14 $25.44 $25.50 $25.44 $25.50 $25.50 104
2025-04-11 $25.21 $25.36 $25.17 $25.36 $25.36 323
2025-04-10 $25.19 $25.19 $25.06 $25.12 $25.12 200
2025-04-09 $24.50 $25.55 $24.50 $25.55 $25.55 1,615
2025-04-08 $25.00 $25.00 $24.44 $24.44 $24.44 129
2025-04-07 $24.45 $24.95 $24.44 $24.63 $24.63 5,823
2025-04-04 $24.84 $24.84 $24.65 $24.65 $24.65 196
2025-04-03 $25.53 $25.53 $25.37 $25.37 $25.37 116
2025-04-02 $26.07 $26.07 $26.07 $26.07 $26.07 74
2025-04-01 $25.94 $25.94 $25.90 $25.90 $25.90 189
2025-03-31 $25.74 $25.90 $25.74 $25.90 $25.90 1,123
2025-03-28 $25.95 $25.95 $25.81 $25.81 $25.81 100
2025-03-27 $26.12 $26.12 $26.12 $26.12 $26.12 102
2025-03-26 $26.27 $26.27 $26.17 $26.17 $26.17 8,314
2025-03-25 $26.35 $26.35 $26.33 $26.33 $26.33 1,160
2025-03-24 $26.27 $26.31 $26.27 $26.31 $26.31 195
2025-03-21 $26.02 $26.02 $26.02 $26.02 $26.02 224
2025-03-20 $26.03 $26.03 $26.03 $26.03 $26.03 203
2025-03-19 $26.15 $26.15 $26.07 $26.07 $26.07 100
2025-03-18 $25.92 $25.92 $25.90 $25.90 $25.90 224
2025-03-17 $26.08 $26.08 $26.08 $26.08 $26.08 100
2025-03-14 $25.96 $25.98 $25.96 $25.98 $25.98 288
2025-03-13 $25.79 $25.79 $25.66 $25.66 $25.66 1,489
2025-03-12 $25.82 $25.87 $25.82 $25.87 $25.87 220
2025-03-11 $26.01 $26.09 $25.80 $25.80 $25.80 21,258
2025-03-10 $26.06 $26.14 $25.96 $26.01 $26.01 202,064
2025-03-07 $26.34 $26.34 $26.34 $26.34 $26.34 100
2025-03-06 $26.35 $26.42 $26.23 $26.26 $26.26 6,451
2025-03-05 $26.38 $26.54 $26.38 $26.46 $26.46 10,646
2025-03-04 $26.48 $26.52 $26.33 $26.33 $26.33 266
2025-03-03 $26.71 $26.71 $26.51 $26.51 $26.51 250
2025-02-28 $26.76 $26.76 $26.76 $26.76 $26.76 50
2025-02-27 $26.81 $26.81 $26.56 $26.56 $26.56 15,305
2025-02-26 $26.87 $26.87 $26.77 $26.77 $26.77 100
2025-02-25 $26.76 $26.76 $26.76 $26.76 $26.76 120
2025-02-24 $26.91 $26.91 $26.83 $26.83 $26.83 100
2025-02-21 $27.04 $27.04 $26.84 $26.84 $26.84 7,552
2025-02-20 $27.10 $27.14 $27.05 $27.05 $27.05 11,480
2025-02-19 $27.13 $27.22 $27.10 $27.10 $27.10 24,771
2025-02-18 $27.11 $27.13 $27.11 $27.13 $27.13 17,729
2025-02-14 $27.10 $27.11 $27.03 $27.03 $27.03 5,615
2025-02-13 $27.00 $27.11 $27.00 $27.02 $27.02 7,951
2025-02-12 $26.94 $26.94 $26.94 $26.94 $26.94 669
2025-02-11 $26.96 $26.96 $26.96 $26.96 $26.96 3
2025-02-10 $26.98 $27.00 $26.97 $26.97 $26.97 5,696
2025-02-07 $27.00 $27.00 $26.88 $26.88 $26.88 200
2025-02-06 $27.02 $27.02 $27.00 $27.00 $27.00 5,497
2025-02-05 $26.94 $26.94 $26.94 $26.94 $26.94 3
2025-02-04 $26.88 $26.88 $26.88 $26.88 $26.88 3
2025-02-03 $26.84 $26.84 $26.84 $26.84 $26.84 218
2025-01-31 $27.04 $27.04 $26.93 $26.93 $26.93 1,070
2025-01-30 $26.98 $26.98 $26.98 $26.98 $26.98 51
2025-01-29 $26.91 $26.91 $26.91 $26.91 $26.91 151
2025-01-28 $26.88 $26.96 $26.88 $26.89 $26.89 18,868
2025-01-27 $26.50 $26.78 $26.50 $26.78 $26.78 13,250
2025-01-24 $27.05 $27.05 $26.97 $27.02 $27.02 7,932
2025-01-23 $27.04 $27.05 $27.03 $27.03 $27.03 5,602
2025-01-22 $27.01 $27.01 $26.97 $26.97 $26.97 571
2025-01-21 $26.72 $26.89 $26.72 $26.89 $26.89 7,300
2025-01-17 $26.83 $26.83 $26.79 $26.79 $26.79 1,594
2025-01-16 $26.69 $26.74 $26.68 $26.68 $26.68 11,301
2025-01-15 $26.71 $26.72 $26.69 $26.69 $26.69 11,165
2025-01-14 $26.41 $26.41 $26.35 $26.36 $26.36 1,300
2025-01-13 $26.39 $26.39 $26.39 $26.39 $26.39 98
2025-01-10 $26.43 $26.43 $26.35 $26.37 $26.37 238
2025-01-08 $26.61 $26.61 $26.57 $26.57 $26.57 11,136
2025-01-07 $26.68 $26.68 $26.52 $26.52 $26.52 15,549
2025-01-06 $26.73 $26.73 $26.69 $26.69 $26.69 121
2025-01-03 $26.55 $26.67 $26.55 $26.67 $26.67 1,435
2025-01-02 $26.41 $26.56 $26.41 $26.46 $26.46 1,411
2024-12-31 $26.50 $26.51 $26.44 $26.47 $26.47 17,891
2024-12-30 $26.54 $26.59 $26.54 $26.55 $26.55 2,775
2024-12-27 $26.68 $26.68 $26.65 $26.65 $26.65 806
2024-12-26 $26.84 $26.85 $26.81 $26.81 $26.81 13,864
2024-12-24 $26.75 $26.75 $26.75 $26.75 $26.75 27,628
2024-12-23 $26.54 $26.70 $26.54 $26.67 $26.67 27,628
2024-12-20 $26.62 $26.62 $26.55 $26.55 $26.55 5,151
2024-12-19 $26.45 $26.45 $26.40 $26.40 $26.40 994
2024-12-18 $26.48 $26.52 $26.42 $26.42 $26.42 27,407
2024-12-17 $26.77 $26.77 $26.73 $26.74 $26.74 18,620
2024-12-16 $26.83 $26.83 $26.81 $26.81 $26.81 13,690
2024-12-13 $26.78 $26.78 $26.78 $26.78 $26.78 116
2024-12-12 $26.79 $26.79 $26.77 $26.77 $26.77 116
2024-12-11 $26.81 $26.81 $26.81 $26.81 $26.81 14
2024-12-10 $26.73 $26.73 $26.73 $26.73 $26.73 0
2024-12-09 $26.77 $26.77 $26.77 $26.77 $26.77 0
2024-12-06 $26.83 $26.85 $26.83 $26.85 $26.85 68,343
2024-12-05 $26.84 $26.84 $26.82 $26.82 $26.82 400
2024-12-04 $26.83 $26.84 $26.79 $26.79 $26.79 40,995
2024-12-03 $26.67 $26.82 $26.67 $26.82 $26.82 30,273
2024-12-02 $26.79 $26.79 $26.79 $26.79 $26.79 503
2024-11-29 $26.77 $26.77 $26.76 $26.76 $26.76 100
2024-11-27 $26.64 $26.70 $26.60 $26.60 $26.60 99,918
2024-11-26 $26.60 $26.62 $26.60 $26.62 $26.62 218
2024-11-25 $26.63 $26.63 $26.63 $26.63 $26.63 20
2024-11-22 $26.53 $26.62 $26.53 $26.60 $26.60 4,214
2024-11-21 $26.54 $26.54 $26.46 $26.46 $26.46 1,872
2024-11-20 $26.45 $26.46 $26.42 $26.42 $26.42 478,743
2024-11-19 $26.39 $26.42 $26.39 $26.39 $26.39 14,708
2024-11-18 $26.29 $26.42 $26.29 $26.42 $26.42 1,249
2024-11-15 $26.37 $26.37 $26.34 $26.34 $26.34 3,224
2024-11-14 $26.50 $26.50 $26.50 $26.50 $26.50 1
2024-11-13 $26.58 $26.58 $26.58 $26.58 $26.58 1
2024-11-12 $26.58 $26.58 $26.54 $26.54 $26.54 13,638
2024-11-11 $26.56 $26.56 $26.56 $26.56 $26.56 3
2024-11-08 $26.58 $26.58 $26.58 $26.58 $26.58 14
2024-11-07 $26.56 $26.56 $26.56 $26.56 $26.56 2,541
2024-11-06 $26.42 $26.47 $26.39 $26.45 $26.45 2,541
2024-11-05 $26.06 $26.23 $26.06 $26.23 $26.23 7,002
2024-11-04 $26.00 $26.00 $26.00 $26.00 $26.00 1
2024-11-01 $26.05 $26.05 $26.05 $26.05 $26.05 40
2024-10-31 $26.12 $26.12 $26.02 $26.03 $26.03 11,489
2024-10-30 $26.25 $26.25 $26.25 $26.25 $26.25 200
2024-10-29 $26.28 $26.28 $26.23 $26.23 $26.23 200
2024-10-28 $26.30 $26.31 $26.29 $26.29 $26.29 11,281
2024-10-25 $26.31 $26.31 $26.19 $26.21 $26.21 2,577
2024-10-24 $26.24 $26.25 $26.22 $26.22 $26.22 43,941
2024-10-23 $26.41 $26.41 $26.15 $26.21 $26.21 1,927
2024-10-22 $26.29 $26.35 $26.25 $26.30 $26.30 8,969
2024-10-21 $26.32 $26.32 $26.27 $26.27 $26.27 200
2024-10-18 $26.47 $26.47 $26.28 $26.33 $26.33 14,776
2024-10-17 $26.27 $26.27 $26.25 $26.25 $26.25 213
2024-10-16 $26.27 $26.29 $26.21 $26.21 $26.21 82,751
2024-10-15 $26.21 $26.21 $26.18 $26.18 $26.18 1,097
2024-10-14 $26.30 $26.35 $26.30 $26.31 $26.31 1,847
2024-10-11 $26.15 $26.19 $26.15 $26.19 $26.19 301
2024-10-10 $26.13 $26.14 $26.13 $26.14 $26.14 2,000
2024-10-09 $26.11 $26.19 $26.11 $26.19 $26.19 15,690
2024-10-08 $26.01 $26.11 $26.01 $26.06 $26.06 20,037
2024-10-07 $26.32 $26.32 $25.98 $26.00 $26.00 6,929
2024-10-04 $26.25 $26.25 $25.97 $26.09 $26.09 6,573
2024-10-03 $26.01 $26.01 $25.97 $25.97 $25.97 29,197
2024-10-02 $26.01 $26.06 $26.01 $26.02 $26.02 300
2024-10-01 $26.07 $26.09 $25.97 $25.99 $25.99 25,778
2024-09-30 $26.12 $26.12 $26.10 $26.10 $26.10 27,177
2024-09-27 $26.10 $26.10 $26.10 $26.10 $26.10 0
2024-09-26 $26.09 $26.09 $26.09 $26.09 $26.09 61
2024-09-25 $26.09 $26.09 $26.09 $26.09 $26.09 61
2024-09-24 $26.08 $26.08 $26.08 $26.08 $26.08 0
2024-09-23 $26.08 $26.08 $26.08 $26.08 $26.08 0
2024-09-20 $26.08 $26.08 $26.08 $26.08 $26.08 0
2024-09-19 $26.06 $26.06 $26.06 $26.06 $26.06 0
2024-09-18 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-09-17 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-09-16 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-09-13 $26.04 $26.04 $26.04 $26.04 $26.04 0
2024-09-12 $26.03 $26.03 $26.03 $26.03 $26.03 0
2024-09-11 $26.01 $26.01 $26.01 $26.01 $26.01 0
2024-09-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-09-09 $25.98 $25.98 $25.98 $25.98 $25.98 0
2024-09-06 $25.95 $25.95 $25.95 $25.95 $25.95 0
2024-09-05 $25.97 $25.97 $25.97 $25.97 $25.97 0
2024-09-04 $25.97 $25.97 $25.97 $25.97 $25.97 0
2024-09-03 $25.96 $25.96 $25.96 $25.96 $25.96 0
2024-08-30 $25.99 $25.99 $25.99 $25.99 $25.99 780
2024-08-29 $25.93 $25.96 $25.93 $25.96 $25.96 780
2024-08-28 $25.91 $25.91 $25.91 $25.91 $25.91 470
2024-08-27 $25.96 $25.96 $25.96 $25.96 $25.96 12
2024-08-26 $25.95 $25.95 $25.95 $25.95 $25.95 0
2024-08-23 $25.91 $25.94 $25.91 $25.94 $25.94 400
2024-08-22 $25.91 $25.91 $25.91 $25.91 $25.91 2
2024-08-21 $25.92 $25.92 $25.92 $25.92 $25.92 2
2024-08-20 $25.86 $25.86 $25.86 $25.86 $25.86 963
2024-08-19 $25.89 $25.92 $25.89 $25.92 $25.92 992
2024-08-16 $25.92 $25.92 $25.92 $25.92 $25.92 484
2024-08-15 $25.84 $25.84 $25.84 $25.84 $25.84 1,042
2024-08-14 $25.87 $25.87 $25.87 $25.87 $25.87 4
2024-08-13 $25.83 $25.83 $25.83 $25.83 $25.83 102
2024-08-12 $25.77 $25.77 $25.75 $25.75 $25.75 102
2024-08-09 $25.75 $25.75 $25.75 $25.75 $25.75 5,219
2024-08-08 $25.63 $25.63 $25.62 $25.62 $25.62 5,219
2024-08-07 $25.49 $25.49 $25.49 $25.49 $25.49 508
2024-08-06 $25.55 $25.55 $25.55 $25.55 $25.55 456
2024-08-05 $25.36 $25.45 $25.32 $25.32 $25.32 456
2024-08-02 $25.57 $25.64 $25.57 $25.64 $25.64 100
2024-08-01 $25.72 $25.72 $25.72 $25.72 $25.72 1,024
2024-07-31 $25.80 $25.80 $25.80 $25.80 $25.80 180
2024-07-30 $25.75 $25.75 $25.75 $25.75 $25.75 180
2024-07-29 $25.78 $25.78 $25.78 $25.78 $25.78 49
2024-07-26 $25.75 $25.75 $25.75 $25.75 $25.75 67
2024-07-25 $25.71 $25.71 $25.71 $25.71 $25.71 4
2024-07-24 $25.72 $25.72 $25.71 $25.71 $25.71 2,237
2024-07-23 $25.80 $25.80 $25.78 $25.78 $25.78 129
2024-07-22 $25.74 $25.74 $25.74 $25.74 $25.74 518
2024-07-19 $25.74 $25.74 $25.74 $25.74 $25.74 71
2024-07-18 $25.74 $25.74 $25.74 $25.74 $25.74 71
2024-07-17 $25.76 $25.76 $25.76 $25.76 $25.76 81
2024-07-16 $25.79 $25.79 $25.78 $25.78 $25.78 101
2024-07-15 $25.77 $25.77 $25.77 $25.77 $25.77 0
2024-07-12 $25.76 $25.76 $25.76 $25.76 $25.76 101
2024-07-11 $25.76 $25.76 $25.74 $25.74 $25.74 101
2024-07-10 $25.77 $25.77 $25.71 $25.71 $25.71 626
2024-07-09 $25.71 $25.73 $25.71 $25.73 $25.73 500
2024-07-08 $25.73 $25.73 $25.73 $25.73 $25.73 0
2024-07-05 $25.72 $25.73 $25.72 $25.73 $25.73 125
2024-07-03 $25.71 $25.71 $25.71 $25.71 $25.71 0
2024-07-02 $25.69 $25.69 $25.69 $25.69 $25.69 0
2024-07-01 $25.67 $25.67 $25.67 $25.67 $25.67 0
2024-06-28 $25.66 $25.66 $25.66 $25.66 $25.66 4
2024-06-27 $25.66 $25.66 $25.66 $25.66 $25.66 2,399
2024-06-26 $25.67 $25.68 $25.60 $25.60 $25.60 2,399
2024-06-25 $25.67 $25.67 $25.64 $25.64 $25.64 1,100
2024-06-24 $25.65 $25.65 $25.62 $25.62 $25.62 218
2024-06-21 $25.62 $25.62 $25.62 $25.62 $25.62 141
2024-06-20 $25.63 $25.63 $25.61 $25.61 $25.61 141
2024-06-18 $25.62 $25.62 $25.62 $25.62 $25.62 1
2024-06-17 $25.60 $25.61 $25.60 $25.61 $25.61 337
2024-06-14 $25.58 $25.58 $25.58 $25.58 $25.58 642
2024-06-13 $25.61 $25.61 $25.54 $25.54 $25.54 642
2024-06-12 $25.61 $25.61 $25.56 $25.58 $25.58 304
2024-06-11 $25.54 $25.54 $25.54 $25.54 $25.54 0
2024-06-10 $25.53 $25.53 $25.53 $25.53 $25.53 0
2024-06-07 $25.55 $25.57 $25.53 $25.53 $25.53 555
2024-06-06 $25.47 $25.47 $25.47 $25.47 $25.47 1,088
2024-06-05 $25.52 $25.52 $25.52 $25.52 $25.52 238
2024-06-04 $25.49 $25.49 $25.46 $25.46 $25.46 238
2024-06-03 $25.44 $25.44 $25.44 $25.44 $25.44 1
2024-05-31 $25.40 $25.46 $25.40 $25.46 $25.46 177
2024-05-30 $25.40 $25.40 $25.40 $25.40 $25.40 109
2024-05-29 $25.45 $25.45 $25.42 $25.42 $25.42 109
2024-05-28 $25.46 $25.47 $25.44 $25.44 $25.44 5,340
2024-05-24 $25.44 $25.44 $25.44 $25.44 $25.44 2
2024-05-23 $25.40 $25.40 $25.40 $25.40 $25.40 2
2024-05-22 $25.42 $25.43 $25.42 $25.43 $25.43 245
2024-05-21 $25.45 $25.45 $25.45 $25.45 $25.45 0
2024-05-20 $25.43 $25.43 $25.43 $25.43 $25.43 0
2024-05-17 $25.42 $25.42 $25.42 $25.42 $25.42 0
2024-05-16 $25.41 $25.41 $25.41 $25.41 $25.41 1,101
2024-05-15 $25.35 $25.35 $25.35 $25.35 $25.35 1,101
2024-05-14 $25.33 $25.33 $25.33 $25.33 $25.33 5
2024-05-13 $25.31 $25.31 $25.31 $25.31 $25.31 5
2024-05-10 $25.30 $25.30 $25.30 $25.30 $25.30 288
2024-05-09 $25.29 $25.29 $25.28 $25.28 $25.28 288
2024-05-08 $25.21 $25.21 $25.21 $25.21 $25.21 552
2024-05-07 $25.25 $25.25 $25.25 $25.25 $25.25 373
2024-05-06 $25.21 $25.21 $25.21 $25.21 $25.21 95
2024-05-03 $25.14 $25.16 $25.05 $25.16 $25.16 3,110
2024-05-02 $25.05 $25.05 $25.02 $25.02 $25.02 1,511
2024-05-01 $24.96 $25.07 $24.96 $24.97 $24.97 3,458
2024-04-30 $25.09 $25.09 $25.00 $25.00 $25.00 480
2024-04-29 $25.08 $25.08 $25.08 $25.08 $25.08 0
2024-04-26 $25.06 $25.06 $25.06 $25.06 $25.06 3
2024-04-25 $24.98 $24.98 $24.98 $24.98 $24.98 3
2024-04-24 $25.00 $25.00 $25.00 $25.00 $25.00 2
2024-04-23 $24.98 $25.01 $24.96 $24.96 $24.96 4,697
2024-04-22 $24.89 $24.89 $24.89 $24.89 $24.89 1
2024-04-19 $24.77 $24.77 $24.77 $24.77 $24.77 0
2024-04-18 $24.84 $24.84 $24.84 $24.84 $24.84 201
2024-04-17 $24.85 $24.86 $24.83 $24.86 $24.86 201
2024-04-16 $24.89 $24.89 $24.89 $24.89 $24.89 1
2024-04-15 $24.94 $24.94 $24.89 $24.89 $24.89 201
2024-04-12 $24.96 $24.96 $24.96 $24.96 $24.96 4,960
2024-04-11 $25.09 $25.09 $25.09 $25.09 $25.09 2
2024-04-10 $25.04 $25.04 $25.04 $25.04 $25.04 2
2024-04-09 $25.04 $25.09 $25.04 $25.09 $25.09 102
2024-04-08 $25.03 $25.03 $25.02 $25.02 $25.02 1,422
2024-04-05 $25.06 $25.06 $25.06 $25.06 $25.06 1,229
2024-04-04 $24.96 $24.96 $24.96 $24.96 $24.96 1,229
2024-04-03 $25.07 $25.07 $25.07 $25.07 $25.07 122
2024-04-02 $25.07 $25.07 $25.05 $25.05 $25.05 122
2024-04-01 $25.09 $25.09 $25.09 $25.09 $25.09 0
2024-03-28 $25.11 $25.11 $25.11 $25.11 $25.11 0
2024-03-27 $25.08 $25.08 $25.08 $25.08 $25.08 814
2024-03-26 $25.09 $25.09 $25.00 $25.00 $25.00 814
2024-03-25 $25.02 $25.05 $25.02 $25.05 $25.05 200
2024-03-22 $25.03 $25.06 $25.03 $25.06 $25.06 720
2024-03-21 $25.05 $25.05 $25.05 $25.05 $25.05 11
2024-03-20 $24.98 $25.00 $24.97 $25.00 $25.00 4,102
2024-03-19 $24.93 $24.93 $24.93 $24.93 $24.93 5
2024-03-18 $24.89 $24.89 $24.89 $24.89 $24.89 1,971
2024-03-15 $24.88 $24.88 $24.88 $24.88 $24.88 2
2024-03-14 $24.95 $24.95 $24.90 $24.90 $24.90 410
2024-03-13 $24.93 $24.95 $24.93 $24.95 $24.95 113
2024-03-12 $24.94 $24.94 $24.92 $24.92 $24.92 967
2024-03-11 $24.91 $24.91 $24.88 $24.88 $24.88 113
2024-03-08 $24.89 $24.89 $24.89 $24.89 $24.89 21
2024-03-07 $24.92 $24.92 $24.92 $24.92 $24.92 21
2024-03-06 $24.86 $24.86 $24.86 $24.86 $24.86 1,337
2024-03-05 $24.79 $24.79 $24.79 $24.79 $24.79 1,337
2024-03-04 $24.89 $24.89 $24.89 $24.89 $24.89 2
2024-03-01 $24.87 $24.87 $24.87 $24.87 $24.87 1,344
2024-02-29 $24.82 $24.82 $24.82 $24.82 $24.82 2
2024-02-28 $24.81 $24.81 $24.81 $24.81 $24.81 2
2024-02-27 $24.78 $24.78 $24.78 $24.78 $24.78 1,359
2024-02-26 $24.83 $24.83 $24.79 $24.79 $24.79 700
2024-02-23 $24.83 $24.83 $24.83 $24.83 $24.83 100
2024-02-22 $24.79 $24.84 $24.79 $24.80 $24.80 2,274
2024-02-21 $24.62 $24.62 $24.62 $24.62 $24.62 216
2024-02-20 $24.63 $24.63 $24.61 $24.61 $24.61 216
2024-02-16 $24.64 $24.64 $24.64 $24.64 $24.64 1,363
2024-02-15 $24.68 $24.68 $24.68 $24.68 $24.68 200
2024-02-14 $24.62 $24.62 $24.62 $24.62 $24.62 200
2024-02-13 $24.60 $24.63 $24.57 $24.57 $24.57 734
2024-02-12 $24.69 $24.69 $24.69 $24.69 $24.69 0
2024-02-09 $24.68 $24.68 $24.68 $24.68 $24.68 2,068
2024-02-08 $24.65 $24.65 $24.65 $24.65 $24.65 722
2024-02-07 $24.63 $24.63 $24.63 $24.63 $24.63 722
2024-02-06 $24.59 $24.59 $24.59 $24.59 $24.59 0
2024-02-05 $24.57 $24.57 $24.57 $24.57 $24.57 0
2024-02-02 $24.59 $24.59 $24.59 $24.59 $24.59 4
2024-02-01 $24.44 $24.50 $24.44 $24.50 $24.50 402
2024-01-31 $24.33 $24.33 $24.33 $24.33 $24.33 2,116
2024-01-30 $24.52 $24.52 $24.52 $24.52 $24.52 2
2024-01-29 $24.52 $24.52 $24.52 $24.52 $24.52 2
2024-01-26 $24.47 $24.50 $24.47 $24.47 $24.47 600
2024-01-25 $24.47 $24.47 $24.47 $24.47 $24.47 0
2024-01-24 $24.43 $24.43 $24.43 $24.43 $24.43 0
2024-01-23 $24.43 $24.43 $24.43 $24.43 $24.43 0
2024-01-22 $24.38 $24.38 $24.38 $24.38 $24.38 0
2024-01-19 $24.35 $24.35 $24.35 $24.35 $24.35 0
2024-01-18 $24.23 $24.23 $24.23 $24.23 $24.23 1,457
2024-01-17 $24.10 $24.10 $24.10 $24.10 $24.10 1,457
2024-01-16 $24.14 $24.17 $24.14 $24.17 $24.17 102
2024-01-12 $24.24 $24.24 $24.23 $24.23 $24.23 121
2024-01-11 $24.14 $24.21 $24.14 $24.21 $24.21 200
2024-01-10 $24.17 $24.17 $24.17 $24.17 $24.17 747
2024-01-09 $24.12 $24.13 $24.11 $24.13 $24.13 259
2024-01-08 $24.06 $24.15 $24.06 $24.15 $24.15 200
2024-01-05 $23.98 $23.98 $23.98 $23.98 $23.98 1
2024-01-04 $23.96 $23.96 $23.96 $23.96 $23.96 1,527
2024-01-03 $24.00 $24.03 $23.98 $23.98 $23.98 1,527
2024-01-02 $24.05 $24.05 $24.05 $24.05 $24.05 1
2023-12-29 $24.12 $24.12 $24.12 $24.12 $24.12 1
2023-12-28 $24.14 $24.14 $24.14 $24.14 $24.14 2,538
2023-12-27 $24.14 $24.18 $24.13 $24.13 $24.13 2,538
2023-12-26 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-12-22 $24.05 $24.06 $24.05 $24.05 $24.05 1,633
2023-12-21 $23.97 $24.02 $23.97 $24.02 $24.02 101
2023-12-20 $23.90 $23.90 $23.90 $23.90 $23.90 1
2023-12-19 $24.01 $24.02 $24.01 $24.02 $24.02 109
2023-12-18 $23.98 $23.98 $23.98 $23.98 $23.98 60
2023-12-15 $23.95 $23.97 $23.91 $23.91 $23.91 1,300
2023-12-14 $23.95 $23.95 $23.95 $23.95 $23.95 1
2023-12-13 $23.87 $23.91 $23.87 $23.91 $23.91 101
2023-12-12 $23.73 $23.76 $23.73 $23.76 $23.76 100
2023-12-11 $23.66 $23.70 $23.66 $23.70 $23.70 100
2023-12-08 $23.58 $23.64 $23.58 $23.64 $23.64 2,502
2023-12-07 $23.59 $23.61 $23.57 $23.60 $23.60 483
2023-12-06 $23.55 $23.55 $23.49 $23.49 $23.49 929
2023-12-05 $23.55 $23.55 $23.51 $23.54 $23.54 14,904
2023-12-04 $23.51 $23.57 $23.51 $23.55 $23.55 237
2023-12-01 $23.55 $23.61 $23.55 $23.61 $23.61 200
2023-11-30 $23.50 $23.54 $23.50 $23.54 $23.54 300
2023-11-29 $23.52 $23.52 $23.48 $23.48 $23.48 106
2023-11-28 $23.47 $23.49 $23.47 $23.49 $23.49 100
2023-11-27 $23.48 $23.52 $23.46 $23.46 $23.46 5,685
2023-11-24 $23.49 $23.49 $23.48 $23.48 $23.48 2,400
2023-11-22 $23.47 $23.48 $23.47 $23.48 $23.48 102
2023-11-21 $23.43 $23.43 $23.43 $23.43 $23.43 296
2023-11-20 $23.40 $23.45 $23.40 $23.45 $23.45 296
2023-11-17 $23.34 $23.40 $23.34 $23.35 $23.35 4,084
2023-11-16 $23.32 $23.38 $23.32 $23.33 $23.33 5,547
2023-11-15 $23.35 $23.35 $23.31 $23.31 $23.31 100
2023-11-14 $23.29 $23.30 $23.29 $23.30 $23.30 100
2023-11-13 $23.02 $23.07 $23.02 $23.05 $23.05 249
2023-11-10 $22.91 $23.06 $22.91 $23.06 $23.06 100
2023-11-09 $22.94 $22.94 $22.85 $22.85 $22.85 100
2023-11-08 $22.92 $22.94 $22.92 $22.94 $22.94 836
2023-11-07 $22.94 $22.94 $22.94 $22.94 $22.94 100
2023-11-06 $22.88 $22.88 $22.87 $22.87 $22.87 100
2023-11-03 $22.92 $22.92 $22.88 $22.88 $22.88 305
2023-11-02 $22.66 $22.74 $22.66 $22.74 $22.74 215
2023-11-01 $22.42 $22.52 $22.40 $22.52 $22.52 3,230
2023-10-31 $22.28 $22.35 $22.28 $22.35 $22.35 188
2023-10-30 $22.22 $22.24 $22.22 $22.24 $22.24 1,586
2023-10-27 $22.12 $22.12 $22.12 $22.12 $22.12 101
2023-10-26 $22.20 $22.20 $22.18 $22.18 $22.18 101
2023-10-25 $22.37 $22.38 $22.35 $22.35 $22.35 300
2023-10-24 $22.47 $22.51 $22.47 $22.51 $22.51 161
2023-10-23 $22.44 $22.44 $22.44 $22.44 $22.44 100
2023-10-20 $22.52 $22.52 $22.47 $22.47 $22.47 201
2023-10-19 $22.70 $22.76 $22.62 $22.62 $22.62 714
2023-10-18 $22.84 $22.84 $22.71 $22.71 $22.71 2,585
2023-10-17 $22.89 $22.92 $22.84 $22.88 $22.88 1,694
2023-10-16 $22.92 $22.92 $22.85 $22.85 $22.85 19,945
2023-10-13 $22.78 $22.78 $22.75 $22.75 $22.75 1,186
2023-10-12 $22.81 $22.81 $22.80 $22.80 $22.80 177
2023-10-11 $22.87 $22.87 $22.87 $22.87 $22.87 11
2023-10-10 $22.91 $22.91 $22.82 $22.82 $22.82 3,709
2023-10-09 $22.65 $22.73 $22.65 $22.73 $22.73 1,843
2023-10-06 $22.68 $22.68 $22.68 $22.68 $22.68 10
2023-10-05 $22.53 $22.53 $22.53 $22.53 $22.53 215
2023-10-04 $22.49 $22.56 $22.49 $22.56 $22.56 215
2023-10-03 $22.43 $22.43 $22.43 $22.43 $22.43 83
2023-10-02 $22.58 $22.61 $22.56 $22.61 $22.61 1,739
2023-09-29 $22.63 $22.63 $22.63 $22.63 $22.63 2
2023-09-28 $22.59 $22.59 $22.59 $22.59 $22.59 2
2023-09-27 $22.53 $22.53 $22.53 $22.53 $22.53 778
2023-09-26 $22.47 $22.47 $22.47 $22.47 $22.47 778
2023-09-25 $22.55 $22.57 $22.54 $22.56 $22.56 600
2023-09-22 $22.53 $22.53 $22.53 $22.53 $22.53 0
2023-09-21 $22.52 $22.52 $22.52 $22.52 $22.52 0
2023-09-20 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-09-19 $22.58 $22.58 $22.58 $22.58 $22.58 600
2023-09-18 $22.59 $22.60 $22.58 $22.58 $22.58 600
2023-09-15 $22.57 $22.57 $22.57 $22.57 $22.57 0
2023-09-14 $22.57 $22.57 $22.57 $22.57 $22.57 0
2023-09-13 $22.56 $22.56 $22.56 $22.56 $22.56 0
2023-09-12 $22.54 $22.54 $22.54 $22.54 $22.54 1,552
2023-09-11 $22.51 $22.51 $22.51 $22.51 $22.51 1,552
2023-09-08 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-09-07 $22.50 $22.50 $22.50 $22.50 $22.50 114
2023-09-06 $22.50 $22.50 $22.50 $22.50 $22.50 114
2023-09-05 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-09-01 $22.52 $22.52 $22.52 $22.52 $22.52 0
2023-08-31 $22.50 $22.50 $22.50 $22.50 $22.50 405
2023-08-30 $22.50 $22.51 $22.49 $22.49 $22.49 405
2023-08-29 $22.47 $22.47 $22.47 $22.47 $22.47 1,253
2023-08-28 $22.43 $22.43 $22.38 $22.38 $22.38 1,253
2023-08-25 $22.32 $22.37 $22.32 $22.37 $22.37 2,334
2023-08-24 $22.32 $22.32 $22.32 $22.32 $22.32 0
2023-08-23 $22.38 $22.38 $22.38 $22.38 $22.38 200
2023-08-22 $22.33 $22.33 $22.32 $22.32 $22.32 200
2023-08-21 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-08-18 $22.27 $22.27 $22.27 $22.27 $22.27 0
2023-08-17 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-08-16 $22.29 $22.29 $22.29 $22.29 $22.29 0
2023-08-15 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-08-14 $22.37 $22.37 $22.37 $22.37 $22.37 0
2023-08-11 $22.34 $22.34 $22.34 $22.34 $22.34 136
2023-08-10 $22.36 $22.36 $22.32 $22.32 $22.32 136
2023-08-09 $22.30 $22.30 $22.30 $22.30 $22.30 68
2023-08-08 $22.30 $22.33 $22.30 $22.33 $22.33 600
2023-08-07 $22.29 $22.29 $22.29 $22.29 $22.29 782
2023-08-04 $22.28 $22.28 $22.28 $22.28 $22.28 0
2023-08-03 $22.30 $22.30 $22.30 $22.30 $22.30 23
2023-08-02 $22.30 $22.30 $22.30 $22.30 $22.30 23
2023-08-01 $22.35 $22.36 $22.35 $22.36 $22.36 268
2023-07-31 $22.36 $22.36 $22.36 $22.36 $22.36 0
2023-07-28 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-07-27 $22.31 $22.31 $22.31 $22.31 $22.31 0
2023-07-26 $22.33 $22.33 $22.33 $22.33 $22.33 25
2023-07-25 $22.32 $22.32 $22.32 $22.32 $22.32 25
2023-07-24 $22.31 $22.31 $22.31 $22.31 $22.31 0
2023-07-21 $22.30 $22.30 $22.30 $22.30 $22.30 47
2023-07-20 $22.28 $22.28 $22.28 $22.28 $22.28 19,602
2023-07-19 $22.26 $22.30 $22.26 $22.29 $22.29 19,602
2023-07-18 $22.29 $22.29 $22.29 $22.29 $22.29 1,717
2023-07-17 $22.29 $22.30 $22.24 $22.24 $22.24 1,717
2023-07-14 $22.26 $22.26 $22.26 $22.26 $22.26 1,000
2023-07-13 $22.26 $22.26 $22.26 $22.26 $22.26 1,000
2023-07-12 $22.23 $22.23 $22.23 $22.23 $22.23 2
2023-07-11 $22.18 $22.18 $22.18 $22.18 $22.18 2
2023-07-10 $22.16 $22.17 $22.12 $22.12 $22.12 3,356
2023-07-07 $22.12 $22.12 $22.12 $22.12 $22.12 0
2023-07-06 $22.12 $22.12 $22.12 $22.12 $22.12 2,095
2023-07-05 $22.20 $22.20 $22.19 $22.20 $22.20 2,095
2023-07-03 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-06-30 $22.17 $22.17 $22.17 $22.17 $22.17 32
2023-06-29 $22.10 $22.10 $22.10 $22.10 $22.10 6
2023-06-28 $22.08 $22.08 $22.08 $22.08 $22.08 58
2023-06-27 $22.11 $22.11 $22.07 $22.07 $22.07 2,707
2023-06-26 $22.01 $22.01 $21.98 $22.00 $22.00 5,000
2023-06-23 $22.06 $22.06 $22.01 $22.01 $22.01 601
2023-06-22 $22.06 $22.07 $22.01 $22.01 $22.01 2,475
2023-06-21 $22.05 $22.05 $22.01 $22.01 $22.01 2,710
2023-06-20 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-06-16 $22.05 $22.05 $22.05 $22.05 $22.05 1
2023-06-15 $22.04 $22.04 $22.04 $22.04 $22.04 3,161
2023-06-14 $22.01 $22.01 $21.99 $21.99 $21.99 3,161
2023-06-13 $21.99 $21.99 $21.99 $21.99 $21.99 601
2023-06-12 $21.94 $21.94 $21.94 $21.94 $21.94 601
2023-06-09 $21.88 $21.89 $21.88 $21.89 $21.89 1,000
2023-06-08 $21.87 $21.87 $21.87 $21.87 $21.87 7,904
2023-06-07 $21.85 $21.86 $21.80 $21.80 $21.80 7,904
2023-06-06 $21.84 $21.84 $21.84 $21.84 $21.84 4,842
2023-06-05 $21.84 $21.85 $21.76 $21.76 $21.76 4,842
2023-06-02 $21.82 $21.82 $21.80 $21.80 $21.80 3,234
2023-06-01 $21.66 $21.66 $21.66 $21.66 $21.66 46
2023-05-31 $21.57 $21.57 $21.57 $21.57 $21.57 735
2023-05-30 $21.62 $21.62 $21.60 $21.60 $21.60 735
2023-05-26 $21.60 $21.60 $21.60 $21.60 $21.60 13,729
2023-05-25 $21.47 $21.47 $21.45 $21.47 $21.47 13,729
2023-05-24 $21.38 $21.38 $21.38 $21.38 $21.38 0
2023-05-23 $21.46 $21.46 $21.46 $21.46 $21.46 0
2023-05-22 $21.55 $21.55 $21.55 $21.55 $21.55 869
2023-05-19 $21.53 $21.53 $21.53 $21.53 $21.53 869
2023-05-18 $21.55 $21.55 $21.55 $21.55 $21.55 600
2023-05-17 $21.44 $21.47 $21.44 $21.47 $21.47 600
2023-05-16 $21.41 $21.42 $21.38 $21.38 $21.38 5,071
2023-05-15 $21.40 $21.40 $21.40 $21.40 $21.40 0
2023-05-12 $21.36 $21.36 $21.36 $21.36 $21.36 2,018
2023-05-11 $21.38 $21.38 $21.36 $21.36 $21.36 2,018
2023-05-10 $21.36 $21.36 $21.36 $21.36 $21.36 0
2023-05-09 $21.31 $21.31 $21.31 $21.31 $21.31 0
2023-05-08 $21.34 $21.34 $21.34 $21.34 $21.34 0
2023-05-05 $21.33 $21.33 $21.33 $21.33 $21.33 1
2023-05-04 $21.13 $21.13 $21.13 $21.13 $21.13 1
2023-05-03 $21.34 $21.34 $21.21 $21.21 $21.21 344
2023-05-02 $21.27 $21.29 $21.27 $21.28 $21.28 3,906
2023-05-01 $21.39 $21.39 $21.39 $21.39 $21.39 0
2023-04-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-27 $21.29 $21.29 $21.29 $21.29 $21.29 4,114
2023-04-26 $21.11 $21.12 $21.10 $21.10 $21.10 4,114
2023-04-25 $21.13 $21.13 $21.13 $21.13 $21.13 0
2023-04-24 $21.30 $21.30 $21.30 $21.30 $21.30 0
2023-04-21 $21.29 $21.29 $21.29 $21.29 $21.29 0
2023-04-20 $21.26 $21.26 $21.26 $21.26 $21.26 8
2023-04-19 $21.31 $21.31 $21.31 $21.31 $21.31 8
2023-04-18 $21.32 $21.32 $21.32 $21.32 $21.32 0
2023-04-17 $21.29 $21.29 $21.29 $21.29 $21.29 0
2023-04-14 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-04-13 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-04-12 $21.12 $21.12 $21.12 $21.12 $21.12 10
2023-04-11 $21.17 $21.17 $21.17 $21.17 $21.17 10
2023-04-10 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-04-06 $21.13 $21.13 $21.13 $21.13 $21.13 0
2023-04-05 $21.09 $21.09 $21.09 $21.09 $21.09 1,191
2023-04-04 $21.14 $21.14 $21.09 $21.11 $21.11 1,191
2023-04-03 $21.13 $21.13 $21.13 $21.13 $21.13 894
2023-03-31 $21.11 $21.11 $21.10 $21.10 $21.10 1,359
2023-03-30 $20.96 $20.96 $20.96 $20.96 $20.96 210
2023-03-29 $20.90 $20.91 $20.90 $20.91 $20.91 210
2023-03-28 $20.76 $20.78 $20.76 $20.78 $20.78 4,802
2023-03-27 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-03-24 $20.74 $20.74 $20.74 $20.74 $20.74 0
2023-03-23 $20.70 $20.70 $20.70 $20.70 $20.70 1,400
2023-03-22 $20.83 $20.83 $20.69 $20.69 $20.69 1,400
2023-03-21 $20.83 $20.83 $20.83 $20.83 $20.83 1,286
2023-03-20 $20.66 $20.69 $20.66 $20.69 $20.69 1,286
2023-03-17 $20.58 $20.58 $20.58 $20.58 $20.58 595
2023-03-16 $20.68 $20.70 $20.68 $20.70 $20.70 595
2023-03-15 $20.51 $20.53 $20.51 $20.53 $20.53 2,997
2023-03-14 $20.59 $20.59 $20.59 $20.59 $20.59 5
2023-03-13 $20.46 $20.50 $20.42 $20.42 $20.42 5,200
2023-03-10 $20.39 $20.39 $20.39 $20.39 $20.39 2,208
2023-03-09 $20.51 $20.53 $20.51 $20.53 $20.53 2,208
2023-03-08 $20.73 $20.73 $20.73 $20.73 $20.73 47
2023-03-07 $20.83 $20.83 $20.70 $20.70 $20.70 3,157
2023-03-06 $20.87 $20.87 $20.87 $20.87 $20.87 1
2023-03-03 $20.85 $20.85 $20.81 $20.85 $20.85 5,205
2023-03-02 $20.70 $20.70 $20.70 $20.70 $20.70 1
2023-03-01 $20.62 $20.62 $20.62 $20.62 $20.62 104
2023-02-28 $20.70 $20.70 $20.69 $20.69 $20.69 104
2023-02-27 $20.72 $20.72 $20.68 $20.68 $20.68 243
2023-02-24 $20.63 $20.68 $20.63 $20.64 $20.64 676
2023-02-23 $20.73 $20.73 $20.73 $20.73 $20.73 919
2023-02-22 $20.68 $20.68 $20.68 $20.68 $20.68 0
2023-02-21 $20.69 $20.69 $20.69 $20.69 $20.69 0
2023-02-17 $20.88 $20.88 $20.88 $20.88 $20.88 0
2023-02-16 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-02-15 $21.01 $21.01 $21.01 $21.01 $21.01 2,019
2023-02-14 $21.03 $21.03 $21.00 $21.00 $21.00 2,019
2023-02-13 $20.96 $20.96 $20.96 $20.96 $20.96 0
2023-02-10 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-02-09 $20.85 $20.85 $20.85 $20.85 $20.85 4,046
2023-02-08 $20.97 $20.97 $20.94 $20.94 $20.94 4,046
2023-02-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-06 $20.93 $20.93 $20.93 $20.93 $20.93 0
2023-02-03 $20.98 $20.98 $20.98 $20.98 $20.98 0
2023-02-02 $21.06 $21.06 $21.06 $21.06 $21.06 1
2023-02-01 $20.95 $20.95 $20.95 $20.95 $20.95 5
2023-01-31 $20.86 $20.86 $20.86 $20.86 $20.86 5
2023-01-30 $20.73 $20.73 $20.73 $20.73 $20.73 0
2023-01-27 $20.85 $20.85 $20.85 $20.85 $20.85 0
2023-01-26 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-01-25 $20.72 $20.72 $20.72 $20.72 $20.72 0
2023-01-24 $20.72 $20.72 $20.72 $20.72 $20.72 109
2023-01-23 $20.60 $20.71 $20.60 $20.71 $20.71 109
2023-01-20 $20.59 $20.59 $20.59 $20.59 $20.59 71
2023-01-19 $20.42 $20.42 $20.42 $20.42 $20.42 0
2023-01-18 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-01-17 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-01-13 $20.61 $20.61 $20.61 $20.61 $20.61 0
2023-01-12 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-01-11 $20.48 $20.48 $20.48 $20.48 $20.48 1
2023-01-10 $20.37 $20.37 $20.37 $20.37 $20.37 1
2023-01-09 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-01-06 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-01-05 $20.09 $20.09 $20.09 $20.09 $20.09 18
2023-01-04 $20.17 $20.17 $20.17 $20.17 $20.17 18
2023-01-03 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-12-30 $20.14 $20.14 $20.14 $20.14 $20.14 0
2022-12-29 $20.17 $20.17 $20.17 $20.17 $20.17 0
2022-12-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-27 $20.11 $20.11 $20.11 $20.11 $20.11 0
2022-12-23 $20.02 $20.14 $20.01 $20.14 $20.14 6,200
2022-12-22 $20.04 $20.06 $20.00 $20.06 $20.06 2,200
2022-12-21 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-12-20 $20.06 $20.06 $20.06 $20.06 $20.06 4,025
2022-12-19 $20.00 $20.04 $20.00 $20.04 $20.04 4,025
2022-12-16 $20.10 $20.10 $20.10 $20.10 $20.10 2,400
2022-12-15 $20.21 $20.21 $20.20 $20.20 $20.20 2,400
2022-12-14 $20.41 $20.41 $20.41 $20.41 $20.41 100
2022-12-13 $20.39 $20.44 $20.39 $20.44 $20.44 100
2022-12-12 $20.37 $20.37 $20.37 $20.37 $20.37 85
2022-12-09 $20.33 $20.34 $20.26 $20.26 $20.26 4,100
2022-12-08 $20.32 $20.33 $20.32 $20.32 $20.32 200
2022-12-07 $20.28 $20.28 $20.25 $20.25 $20.25 1,100
2022-12-06 $20.30 $20.30 $20.23 $20.23 $20.23 1,900
2022-12-05 $20.40 $20.40 $20.36 $20.38 $20.38 22,775
2022-12-02 $20.45 $20.50 $20.45 $20.50 $20.50 2,402
2022-12-01 $20.50 $20.50 $20.50 $20.50 $20.50 1,026
2022-11-30 $20.50 $20.50 $20.50 $20.50 $20.50 2,000
2022-11-29 $20.31 $20.31 $20.27 $20.27 $20.27 2,000
2022-11-28 $20.27 $20.27 $20.27 $20.27 $20.27 2,000
2022-11-25 $20.42 $20.42 $20.38 $20.38 $20.38 2,000
2022-11-23 $20.38 $20.38 $20.38 $20.38 $20.38 600
2022-11-22 $20.33 $20.33 $20.33 $20.33 $20.33 2,000
2022-11-21 $20.25 $20.25 $20.21 $20.21 $20.21 2,000
2022-11-18 $20.27 $20.27 $20.19 $20.22 $20.22 1,400
2022-11-17 $20.16 $20.18 $20.15 $20.18 $20.18 2,400
2022-11-16 $20.27 $20.27 $20.21 $20.21 $20.21 2,012
2022-11-15 $21.00 $21.00 $20.26 $20.26 $20.26 31,960
2022-11-14 $20.23 $20.24 $20.20 $20.20 $20.20 9,504
2022-11-11 $20.20 $20.26 $20.20 $20.26 $20.26 2,200
2022-11-10 $20.06 $20.19 $20.03 $20.19 $20.19 10,231
2022-11-09 $19.83 $19.83 $19.70 $19.73 $19.73 1,944
2022-11-08 $19.89 $19.95 $19.89 $19.91 $19.91 3,000
2022-11-07 $19.81 $19.90 $19.81 $19.90 $19.90 2,000
2022-11-04 $19.79 $19.79 $19.65 $19.76 $19.76 3,000
2022-11-03 $19.68 $19.70 $19.66 $19.66 $19.66 691
2022-11-02 $19.92 $19.99 $19.74 $19.74 $19.74 4,927
2022-11-01 $19.94 $19.94 $19.86 $19.86 $19.86 5,366
2022-10-31 $19.96 $19.98 $19.95 $19.95 $19.95 584
2022-10-28 $19.97 $19.97 $19.97 $19.97 $19.97 3,650
2022-10-27 $19.81 $19.81 $19.81 $19.81 $19.81 3,650
2022-10-26 $19.82 $19.91 $19.81 $19.81 $19.81 1,774
2022-10-25 $19.84 $19.85 $19.84 $19.85 $19.85 200
2022-10-24 $19.64 $19.73 $19.64 $19.73 $19.73 200
2022-10-21 $19.62 $19.62 $19.62 $19.62 $19.62 0
2022-10-20 $19.42 $19.42 $19.42 $19.42 $19.42 2,202
2022-10-19 $19.53 $19.53 $19.44 $19.48 $19.48 2,202
2022-10-18 $19.54 $19.55 $19.53 $19.53 $19.53 400
2022-10-17 $19.48 $19.48 $19.43 $19.43 $19.43 1,874
2022-10-14 $19.37 $19.37 $19.24 $19.24 $19.24 1,420
2022-10-13 $19.35 $19.47 $19.34 $19.45 $19.45 2,800
2022-10-12 $19.27 $19.27 $19.24 $19.24 $19.24 100
2022-10-11 $19.31 $19.31 $19.25 $19.25 $19.25 100
2022-10-10 $19.31 $19.33 $19.31 $19.33 $19.33 100
2022-10-07 $19.48 $19.48 $19.39 $19.41 $19.41 882
2022-10-06 $19.75 $19.76 $19.67 $19.67 $19.67 2,274
2022-10-05 $19.70 $19.76 $19.67 $19.75 $19.75 6,204
2022-10-04 $19.69 $19.80 $19.69 $19.77 $19.77 7,803
2022-10-03 $19.39 $19.57 $19.39 $19.51 $19.51 11,136
2022-09-30 $19.31 $19.31 $19.30 $19.30 $19.30 207
2022-09-29 $19.27 $19.29 $19.27 $19.29 $19.29 5,015
2022-09-28 $19.29 $19.29 $19.29 $19.29 $19.29 415
2022-09-27 $19.29 $19.30 $19.29 $19.29 $19.29 415
2022-09-26 $19.29 $19.29 $19.29 $19.29 $19.29 300
2022-09-23 $19.29 $19.29 $19.29 $19.29 $19.29 200
2022-09-22 $19.31 $19.31 $19.29 $19.29 $19.29 200
2022-09-21 $19.31 $19.31 $19.28 $19.28 $19.28 501
2022-09-20 $19.30 $19.30 $19.30 $19.30 $19.30 9
2022-09-19 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-09-16 $19.32 $19.32 $19.32 $19.32 $19.32 100
2022-09-15 $19.36 $19.36 $19.35 $19.35 $19.35 100
2022-09-14 $19.40 $19.40 $19.40 $19.40 $19.40 6,949
2022-09-13 $19.42 $19.42 $19.34 $19.34 $19.34 6,949
2022-09-12 $19.68 $19.71 $19.66 $19.71 $19.71 7,844
2022-09-09 $19.61 $19.63 $19.61 $19.63 $19.63 100
2022-09-08 $19.49 $19.50 $19.49 $19.50 $19.50 100
2022-09-07 $19.51 $19.51 $19.48 $19.48 $19.48 5,137
2022-09-06 $19.40 $19.40 $19.40 $19.40 $19.40 201
2022-09-02 $19.46 $19.46 $19.40 $19.41 $19.41 201
2022-09-01 $19.46 $19.49 $19.46 $19.49 $19.49 47,542
2022-08-31 $19.51 $19.51 $19.51 $19.51 $19.51 18
2022-08-30 $19.56 $19.58 $19.55 $19.55 $19.55 2,075
2022-08-29 $19.66 $19.66 $19.66 $19.66 $19.66 15
2022-08-26 $19.69 $19.69 $19.67 $19.67 $19.67 873
2022-08-25 $19.98 $20.08 $19.98 $20.08 $20.08 5,196
2022-08-24 $19.95 $19.95 $19.95 $19.95 $19.95 100
2022-08-23 $19.93 $19.93 $19.93 $19.93 $19.93 81
2022-08-22 $19.93 $19.93 $19.93 $19.93 $19.93 81
2022-08-19 $20.23 $20.23 $20.23 $20.23 $20.23 97
2022-08-18 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-08-17 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-08-16 $20.47 $20.47 $20.47 $20.47 $20.47 14
2022-08-15 $20.44 $20.44 $20.44 $20.44 $20.44 14
2022-08-12 $20.38 $20.38 $20.38 $20.38 $20.38 38
2022-08-11 $20.15 $20.15 $20.15 $20.15 $20.15 38
2022-08-10 $20.16 $20.16 $20.16 $20.16 $20.16 1
2022-08-09 $19.93 $19.93 $19.93 $19.93 $19.93 2
2022-08-08 $19.98 $19.98 $19.98 $19.98 $19.98 5
2022-08-05 $19.98 $20.00 $19.98 $20.00 $20.00 46,925
2022-08-04 $20.03 $20.03 $20.03 $20.03 $20.03 69
2022-08-03 $20.05 $20.06 $20.05 $20.06 $20.06 1,057
2022-08-02 $19.97 $19.97 $19.92 $19.92 $19.92 680
2022-08-01 $19.93 $19.97 $19.93 $19.97 $19.97 1,595
2022-07-29 $19.97 $19.97 $19.97 $19.97 $19.97 131
2022-07-28 $19.83 $19.83 $19.79 $19.79 $19.79 3,881
2022-07-27 $19.70 $19.71 $19.70 $19.71 $19.71 218
2022-07-26 $19.52 $19.52 $19.48 $19.49 $19.49 1,144
2022-07-25 $19.60 $19.60 $19.60 $19.60 $19.60 20
2022-07-22 $19.61 $19.61 $19.59 $19.59 $19.59 1,374
2022-07-21 $19.68 $19.70 $19.66 $19.68 $19.68 5,751
2022-07-20 $19.60 $19.62 $19.55 $19.61 $19.61 5,363
2022-07-19 $19.48 $19.57 $19.48 $19.57 $19.57 3,504
2022-07-18 $19.47 $19.47 $19.36 $19.36 $19.36 6,129
2022-07-15 $19.44 $19.54 $19.44 $19.51 $19.51 6,700
2022-07-14 $19.29 $19.37 $19.29 $19.34 $19.34 2,916
2022-07-13 $19.38 $19.40 $19.36 $19.36 $19.36 5,578
2022-07-12 $19.45 $19.45 $19.39 $19.39 $19.39 1,299
2022-07-11 $19.43 $19.43 $19.43 $19.43 $19.43 33
2022-07-08 $19.52 $19.56 $19.50 $19.50 $19.50 3,906
2022-07-07 $19.53 $19.54 $19.53 $19.54 $19.54 1,280
2022-07-06 $19.43 $19.43 $19.43 $19.43 $19.43 2
2022-07-05 $19.42 $19.42 $19.42 $19.42 $19.42 2
2022-07-01 $19.41 $19.46 $19.36 $19.45 $19.45 7,663
2022-06-30 $19.36 $19.36 $19.35 $19.35 $19.35 8,979
2022-06-29 $19.40 $19.46 $19.40 $19.44 $19.44 87,974
2022-06-28 $19.43 $19.43 $19.41 $19.41 $19.41 1,480
2022-06-27 $19.60 $19.60 $19.56 $19.57 $19.57 12,388
2022-06-24 $19.53 $19.55 $19.53 $19.55 $19.55 180
2022-06-23 $19.36 $19.38 $19.34 $19.38 $19.38 200
2022-06-22 $19.29 $19.39 $19.29 $19.34 $19.34 4,382
2022-06-21 $19.37 $19.40 $19.34 $19.34 $19.34 14,713
2022-06-17 $19.21 $19.21 $19.21 $19.21 $19.21 40
2022-06-16 $19.22 $19.22 $19.19 $19.19 $19.19 1,601
2022-06-15 $19.41 $19.41 $19.41 $19.41 $19.41 24
2022-06-14 $19.32 $19.32 $19.32 $19.32 $19.32 24
2022-06-13 $19.39 $19.40 $19.33 $19.33 $19.33 1,600
2022-06-10 $19.64 $19.64 $19.64 $19.64 $19.64 6
2022-06-09 $19.93 $19.93 $19.91 $19.91 $19.91 205
2022-06-08 $20.11 $20.11 $20.11 $20.11 $20.11 71
2022-06-07 $20.12 $20.21 $20.12 $20.21 $20.21 2,201
2022-06-06 $20.08 $20.11 $20.08 $20.11 $20.11 450
2022-06-03 $20.08 $20.08 $20.08 $20.08 $20.08 96
2022-06-02 $20.03 $20.22 $20.03 $20.22 $20.22 8,221
2022-06-01 $20.17 $20.17 $20.10 $20.10 $20.10 2,242
2022-05-31 $20.18 $20.18 $20.10 $20.10 $20.10 4,014
2022-05-27 $20.16 $20.17 $20.16 $20.17 $20.17 304
2022-05-26 $19.99 $19.99 $19.97 $19.97 $19.97 5,461
2022-05-25 $19.81 $19.86 $19.80 $19.80 $19.80 6,985
2022-05-24 $19.70 $19.70 $19.70 $19.70 $19.70 0
2022-05-23 $19.79 $19.79 $19.79 $19.79 $19.79 0
2022-05-20 $19.49 $19.64 $19.49 $19.64 $19.64 5,927
2022-05-19 $19.66 $19.68 $19.64 $19.64 $19.64 4,054
2022-05-18 $19.84 $19.85 $19.71 $19.71 $19.71 1,926
2022-05-17 $20.05 $20.08 $20.05 $20.08 $20.08 1,296
2022-05-16 $19.88 $19.89 $19.82 $19.88 $19.88 10,014
2022-05-13 $19.91 $19.91 $19.91 $19.91 $19.91 2
2022-05-12 $19.70 $19.70 $19.69 $19.69 $19.69 1,981
2022-05-11 $19.77 $19.77 $19.72 $19.72 $19.72 1,087
2022-05-10 $19.94 $19.94 $19.86 $19.86 $19.86 2,391
2022-05-09 $19.93 $19.97 $19.84 $19.84 $19.84 19,074
2022-05-06 $20.07 $20.16 $20.07 $20.13 $20.13 921
2022-05-05 $20.18 $20.18 $20.18 $20.18 $20.18 98
2022-05-04 $20.23 $20.52 $20.23 $20.49 $20.49 22,149
2022-05-03 $20.20 $20.25 $20.17 $20.23 $20.23 9,976
2022-05-02 $20.21 $20.21 $20.17 $20.17 $20.17 102
2022-04-29 $20.36 $20.37 $20.14 $20.14 $20.14 6,455
2022-04-28 $20.46 $20.46 $20.46 $20.46 $20.46 9
2022-04-27 $20.31 $20.32 $20.25 $20.25 $20.25 6,955
2022-04-26 $20.31 $20.31 $20.24 $20.24 $20.24 472
2022-04-25 $20.37 $20.51 $20.37 $20.51 $20.51 2,401
2022-04-22 $20.58 $20.58 $20.45 $20.45 $20.45 3,318
2022-04-21 $20.75 $20.75 $20.71 $20.71 $20.71 100
2022-04-20 $20.79 $20.87 $20.79 $20.87 $20.87 1,986
2022-04-19 $20.73 $21.10 $20.73 $20.98 $20.98 8,767
2022-04-18 $20.69 $20.69 $20.65 $20.66 $20.66 2,431
2022-04-14 $20.68 $20.68 $20.66 $20.66 $20.66 362
2022-04-13 $20.74 $20.74 $20.74 $20.74 $20.74 165
2022-04-12 $20.76 $20.81 $20.67 $20.67 $20.67 15,175
2022-04-11 $20.80 $20.80 $20.78 $20.78 $20.78 3,995
2022-04-08 $20.83 $20.83 $20.83 $20.83 $20.83 20
2022-04-07 $20.79 $20.89 $20.79 $20.89 $20.89 405
2022-04-06 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-04-05 $20.92 $20.94 $20.92 $20.93 $20.93 452
2022-04-04 $20.98 $20.98 $20.98 $20.98 $20.98 183
2022-04-01 $20.92 $20.92 $20.92 $20.92 $20.92 183
2022-03-31 $20.93 $20.93 $20.93 $20.93 $20.93 1
2022-03-30 $20.99 $21.02 $20.99 $21.02 $21.02 417
2022-03-29 $21.01 $21.09 $21.00 $21.05 $21.05 28,175
2022-03-28 $20.97 $20.97 $20.97 $20.97 $20.97 0
2022-03-25 $20.90 $20.90 $20.90 $20.90 $20.90 1,317
2022-03-24 $20.85 $20.86 $20.85 $20.86 $20.86 1,317
2022-03-23 $20.80 $20.80 $20.80 $20.80 $20.80 3
2022-03-22 $20.89 $20.89 $20.89 $20.89 $20.89 3
2022-03-21 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-03-18 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-03-17 $20.71 $20.71 $20.71 $20.71 $20.71 0
2022-03-16 $20.60 $20.60 $20.60 $20.60 $20.60 3
2022-03-15 $20.43 $20.43 $20.43 $20.43 $20.43 3
2022-03-14 $20.26 $20.26 $20.26 $20.26 $20.26 1,200
2022-03-11 $20.42 $20.42 $20.34 $20.34 $20.34 1,200
2022-03-10 $20.42 $20.42 $20.42 $20.42 $20.42 2
2022-03-09 $20.45 $20.45 $20.45 $20.45 $20.45 25
2022-03-08 $20.24 $20.24 $20.24 $20.24 $20.24 25
2022-03-07 $20.33 $20.33 $20.33 $20.33 $20.33 25
2022-03-04 $20.54 $20.54 $20.54 $20.54 $20.54 0
2022-03-03 $20.61 $20.61 $20.61 $20.61 $20.61 0
2022-03-02 $20.66 $20.66 $20.66 $20.66 $20.66 12
2022-03-01 $20.50 $20.50 $20.50 $20.50 $20.50 1
2022-02-28 $20.61 $20.61 $20.61 $20.61 $20.61 0
2022-02-25 $20.65 $20.65 $20.65 $20.65 $20.65 4
2022-02-24 $20.45 $20.45 $20.45 $20.45 $20.45 4
2022-02-23 $20.51 $20.51 $20.38 $20.38 $20.38 107
2022-02-22 $20.52 $20.52 $20.52 $20.52 $20.52 200
2022-02-18 $20.60 $20.63 $20.60 $20.60 $20.60 200
2022-02-17 $20.67 $20.67 $20.66 $20.66 $20.66 100
2022-02-16 $20.81 $20.81 $20.81 $20.81 $20.81 97
2022-02-15 $20.77 $20.77 $20.77 $20.77 $20.77 1,272
2022-02-14 $20.66 $20.66 $20.66 $20.66 $20.66 1,272
2022-02-11 $20.70 $20.70 $20.70 $20.70 $20.70 2,417
2022-02-10 $20.84 $20.84 $20.82 $20.82 $20.82 2,417
2022-02-09 $20.92 $20.95 $20.92 $20.95 $20.95 4,312
2022-02-08 $20.86 $20.86 $20.86 $20.86 $20.86 0
2022-02-07 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-02-04 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-02-03 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-02-02 $20.95 $20.95 $20.95 $20.95 $20.95 629
2022-02-01 $20.88 $20.88 $20.87 $20.87 $20.87 629
2022-01-31 $20.81 $20.81 $20.81 $20.81 $20.81 14
2022-01-28 $20.67 $20.67 $20.67 $20.67 $20.67 0
2022-01-27 $20.52 $20.52 $20.52 $20.52 $20.52 2,145
2022-01-26 $20.55 $20.55 $20.49 $20.49 $20.49 2,145
2022-01-25 $20.54 $20.54 $20.54 $20.54 $20.54 178
2022-01-24 $20.63 $20.63 $20.63 $20.63 $20.63 178
2022-01-21 $20.64 $20.64 $20.64 $20.64 $20.64 0
2022-01-20 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-01-19 $20.84 $20.84 $20.84 $20.84 $20.84 0
2022-01-18 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-01-14 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-01-13 $21.00 $21.00 $21.00 $21.00 $21.00 18
2022-01-12 $21.08 $21.08 $21.08 $21.08 $21.08 18
2022-01-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-01-10 $20.98 $20.98 $20.98 $20.98 $20.98 0
2022-01-07 $20.99 $20.99 $20.99 $20.99 $20.99 0
2022-01-06 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-01-05 $21.02 $21.02 $21.02 $21.02 $21.02 0
2022-01-04 $21.12 $21.12 $21.12 $21.12 $21.12 0
2022-01-03 $21.12 $21.12 $21.12 $21.12 $21.12 0
2021-12-31 $21.08 $21.08 $21.08 $21.08 $21.08 25,013
2021-12-30 $21.13 $21.14 $21.08 $21.08 $21.08 25,013
2021-12-29 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-12-28 $21.07 $21.07 $21.07 $21.07 $21.07 40,261
2021-12-27 $21.09 $21.09 $21.09 $21.09 $21.09 40,261
2021-12-23 $21.02 $21.02 $21.02 $21.02 $21.02 0
2021-12-22 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-12-21 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-12-20 $20.78 $20.78 $20.78 $20.78 $20.78 0
2021-12-17 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-12-16 $20.96 $20.96 $20.96 $20.96 $20.96 11
2021-12-15 $21.00 $21.00 $21.00 $21.00 $21.00 11
2021-12-14 $20.89 $20.89 $20.89 $20.89 $20.89 16
2021-12-13 $20.94 $20.94 $20.94 $20.94 $20.94 2,983
2021-12-10 $21.00 $21.01 $20.97 $21.01 $21.01 2,983
2021-12-09 $20.94 $20.94 $20.94 $20.94 $20.94 1
2021-12-08 $20.96 $20.96 $20.96 $20.96 $20.96 6
2021-12-07 $20.92 $20.92 $20.92 $20.92 $20.92 0
2021-12-06 $20.80 $20.80 $20.80 $20.80 $20.80 8,600
2021-12-03 $20.69 $20.74 $20.69 $20.74 $20.74 8,600
2021-12-02 $20.80 $20.80 $20.80 $20.80 $20.80 12
2021-12-01 $20.77 $20.77 $20.77 $20.77 $20.77 611
2021-11-30 $20.88 $20.92 $20.80 $20.80 $20.80 2,000
2021-11-29 $20.91 $20.91 $20.88 $20.88 $20.88 2,773
2021-11-26 $20.87 $20.87 $20.83 $20.83 $20.83 100
2021-11-24 $20.98 $20.98 $20.98 $20.98 $20.98 2
2021-11-23 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-11-22 $20.98 $20.98 $20.98 $20.98 $20.98 948
2021-11-19 $20.99 $20.99 $20.98 $20.99 $20.99 948
2021-11-18 $21.01 $21.01 $21.01 $21.01 $21.01 1,044
2021-11-17 $21.02 $21.02 $21.02 $21.02 $21.02 1,044
2021-11-16 $20.89 $20.89 $20.89 $20.89 $20.89 2,687
2021-11-15 $20.97 $20.99 $20.95 $20.95 $20.95 34,668
2021-11-12 $21.01 $21.01 $21.01 $21.01 $21.01 1,730
2021-11-11 $20.99 $20.99 $20.96 $20.96 $20.96 1,730
2021-11-10 $20.97 $20.97 $20.97 $20.97 $20.97 2,679
2021-11-09 $21.02 $21.04 $20.99 $20.99 $20.99 8,426
2021-11-08 $21.03 $21.03 $21.03 $21.03 $21.03 1
2021-11-05 $21.08 $21.08 $20.97 $20.97 $20.97 21,846
2021-11-04 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-11-03 $21.01 $21.01 $21.01 $21.01 $21.01 4
2021-11-02 $20.97 $20.97 $20.97 $20.97 $20.97 4
2021-11-01 $20.90 $20.92 $20.89 $20.89 $20.89 24,883
2021-10-29 $20.93 $20.93 $20.93 $20.93 $20.93 10
2021-10-28 $20.92 $20.92 $20.92 $20.92 $20.92 0
2021-10-27 $20.87 $20.87 $20.87 $20.87 $20.87 0
2021-10-26 $20.90 $20.90 $20.90 $20.90 $20.90 7,655
2021-10-25 $20.84 $20.91 $20.84 $20.91 $20.91 7,655
2021-10-22 $20.86 $20.88 $20.85 $20.88 $20.88 200
2021-10-21 $20.88 $20.88 $20.88 $20.88 $20.88 4
2021-10-20 $20.87 $20.88 $20.87 $20.88 $20.88 2,100
2021-10-19 $20.81 $20.83 $20.81 $20.83 $20.83 2,125
2021-10-18 $20.80 $20.84 $20.80 $20.84 $20.84 36,011
2021-10-15 $20.78 $20.78 $20.77 $20.77 $20.77 43,921
2021-10-14 $20.72 $20.72 $20.72 $20.72 $20.72 1
2021-10-13 $20.61 $21.06 $20.61 $20.64 $20.64 9,336
2021-10-12 $20.56 $20.56 $20.56 $20.56 $20.56 1,376
2021-10-11 $20.57 $20.57 $20.57 $20.57 $20.57 1
2021-10-08 $20.62 $20.62 $20.62 $20.62 $20.62 0
2021-10-07 $20.63 $20.63 $20.63 $20.63 $20.63 100
2021-10-06 $20.57 $20.57 $20.57 $20.57 $20.57 100
2021-10-05 $20.55 $20.55 $20.55 $20.55 $20.55 1
2021-10-04 $20.46 $20.46 $20.46 $20.46 $20.46 1
2021-10-01 $20.58 $20.58 $20.58 $20.58 $20.58 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.