Innovator U.S. Equity Power Buffer ETF - September (PSEP) Stock Profile

Data as of May 9, 2025

$38.50 ($0.20) 0.51%

Innovator U.S. Equity Power Buffer ETF - September - Daily Information

Click for more stock information on Innovator U.S. Equity Power Buffer ETF - September.

Daily Information	Data
Date	May 9, 2025
Open	$38.60
Previous Close	$38.50
High	$38.68
Low	$38.46
Adjusted Open	$38.60
Previous Adjusted Close	$38.50
Adjusted High	$38.68
Adjusted Low	$38.46

Invest in Innovator U.S. Equity Power Buffer ETF - September (PSEP)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Innovator U.S. Equity Power Buffer ETF - September (PSEP)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-01	$38.60	$38.68	$38.46	$38.50	$38.50	65,947
2025-04-30	$38.09	$38.33	$37.78	$38.30	$38.30	60,789
2025-04-29	$38.15	$38.30	$38.08	$38.26	$38.26	10,037
2025-04-28	$38.14	$38.21	$38.00	$38.13	$38.13	5,953
2025-04-25	$38.09	$38.17	$37.96	$38.17	$38.17	8,151
2025-04-24	$37.77	$37.99	$37.77	$37.99	$37.99	7,361
2025-04-23	$37.84	$37.90	$37.53	$37.59	$37.59	40,704
2025-04-22	$36.95	$37.33	$36.95	$37.25	$37.25	42,331
2025-04-21	$36.89	$36.89	$36.58	$36.76	$36.76	27,367
2025-04-17	$37.21	$37.36	$37.11	$37.17	$37.17	15,733
2025-04-16	$37.34	$37.51	$36.98	$37.19	$37.19	17,505
2025-04-15	$37.63	$37.79	$37.54	$37.59	$37.59	18,971
2025-04-14	$37.76	$37.76	$37.48	$37.70	$37.70	4,110
2025-04-11	$36.86	$37.50	$36.85	$37.37	$37.37	14,566
2025-04-10	$37.45	$37.45	$36.62	$37.00	$37.00	53,833
2025-04-09	$35.96	$37.86	$35.89	$37.86	$37.86	104,154
2025-04-08	$37.10	$37.10	$35.79	$36.04	$36.04	37,959
2025-04-07	$35.80	$36.71	$35.45	$36.21	$36.21	75,449
2025-04-04	$37.15	$37.18	$36.33	$36.39	$36.39	328,416
2025-04-03	$37.79	$37.94	$37.56	$37.58	$37.58	68,007
2025-04-02	$38.45	$38.74	$38.44	$38.64	$38.64	15,504
2025-04-01	$38.37	$38.54	$38.30	$38.49	$38.49	1,244,699
2025-03-31	$38.07	$38.44	$38.00	$38.41	$38.41	33,575
2025-03-28	$38.38	$38.49	$38.26	$38.31	$38.31	13,799
2025-03-27	$38.72	$38.87	$38.70	$38.70	$38.70	43,204
2025-03-26	$38.98	$38.98	$38.76	$38.83	$38.83	102,759
2025-03-25	$39.04	$39.13	$38.98	$39.04	$39.04	43,604
2025-03-24	$38.92	$39.05	$38.92	$39.03	$39.03	55,096
2025-03-21	$38.38	$38.63	$38.38	$38.62	$38.62	20,717
2025-03-20	$38.67	$38.78	$38.52	$38.58	$38.58	41,301
2025-03-19	$38.48	$38.84	$38.48	$38.65	$38.65	30,482
2025-03-18	$38.55	$38.55	$38.37	$38.43	$38.43	12,445
2025-03-17	$38.44	$38.72	$38.44	$38.63	$38.63	17,347
2025-03-14	$38.22	$38.52	$38.22	$38.47	$38.47	24,091
2025-03-13	$38.38	$38.38	$38.01	$38.04	$38.04	26,606
2025-03-12	$38.43	$38.45	$38.15	$38.34	$38.34	32,516
2025-03-11	$38.37	$38.45	$38.05	$38.21	$38.21	43,391
2025-03-10	$38.64	$38.70	$38.20	$38.38	$38.38	69,246
2025-03-07	$38.85	$39.00	$38.61	$38.92	$38.92	41,604
2025-03-06	$38.89	$39.07	$38.77	$38.81	$38.81	53,806
2025-03-05	$38.95	$39.28	$38.89	$39.18	$39.18	74,253
2025-03-04	$39.05	$39.24	$38.83	$38.96	$38.96	21,837
2025-03-03	$39.57	$39.60	$39.07	$39.18	$39.18	19,470
2025-02-28	$39.30	$39.58	$39.17	$39.58	$39.58	32,871
2025-02-27	$39.63	$39.63	$39.22	$39.28	$39.28	42,412
2025-02-26	$39.63	$39.70	$39.49	$39.53	$39.53	14,963
2025-02-25	$39.57	$39.61	$39.42	$39.53	$39.53	13,259
2025-02-24	$39.74	$39.80	$39.61	$39.61	$39.61	41,473
2025-02-21	$39.97	$39.97	$39.68	$39.71	$39.71	17,982
2025-02-20	$39.93	$39.98	$39.87	$39.96	$39.96	10,927
2025-02-19	$39.94	$40.03	$39.94	$40.01	$40.01	40,629
2025-02-18	$39.96	$40.00	$39.90	$39.97	$39.97	20,951
2025-02-14	$39.93	$39.98	$39.91	$39.94	$39.94	742,821
2025-02-13	$39.78	$39.93	$39.78	$39.90	$39.90	37,799
2025-02-12	$39.69	$39.80	$39.67	$39.79	$39.79	36,769
2025-02-11	$39.79	$39.83	$39.75	$39.78	$39.78	20,141
2025-02-10	$39.77	$39.83	$39.73	$39.78	$39.78	12,536
2025-02-07	$39.85	$39.87	$39.67	$39.70	$39.70	30,690
2025-02-06	$39.78	$39.82	$39.73	$39.82	$39.82	35,011
2025-02-05	$39.66	$39.77	$39.65	$39.76	$39.76	77,012
2025-02-04	$39.61	$39.70	$39.61	$39.68	$39.68	31,842
2025-02-03	$39.39	$39.65	$39.32	$39.54	$39.54	2,383,502
2025-01-31	$39.82	$39.90	$39.67	$39.71	$39.71	400,279
2025-01-30	$39.77	$39.82	$39.65	$39.77	$39.77	35,393
2025-01-29	$39.70	$39.74	$39.61	$39.65	$39.65	28,155
2025-01-28	$39.60	$39.78	$39.57	$39.72	$39.72	23,267
2025-01-27	$39.31	$39.62	$39.31	$39.57	$39.57	35,423
2025-01-24	$39.86	$39.86	$39.78	$39.81	$39.81	26,394
2025-01-23	$39.72	$39.82	$39.72	$39.81	$39.81	37,423
2025-01-22	$39.72	$39.81	$39.72	$39.74	$39.74	49,332
2025-01-21	$39.56	$39.67	$39.55	$39.67	$39.67	53,892
2025-01-17	$39.47	$39.57	$39.47	$39.50	$39.50	19,219
2025-01-16	$39.38	$39.44	$39.31	$39.31	$39.31	34,600
2025-01-15	$39.28	$39.43	$39.27	$39.36	$39.36	44,577
2025-01-14	$39.08	$39.09	$38.89	$38.99	$38.99	37,010
2025-01-13	$38.76	$38.98	$38.76	$38.96	$38.96	64,038
2025-01-10	$39.03	$39.06	$38.88	$38.93	$38.93	98,199
2025-01-08	$39.14	$39.28	$39.08	$39.20	$39.20	67,784
2025-01-07	$39.39	$39.40	$39.14	$39.16	$39.16	16,546
2025-01-06	$39.41	$39.52	$39.33	$39.40	$39.40	53,111
2025-01-03	$39.15	$39.33	$39.15	$39.30	$39.30	14,560
2025-01-02	$39.14	$39.30	$38.92	$39.04	$39.04	59,312
2024-12-31	$39.19	$39.24	$39.07	$39.09	$39.09	26,485
2024-12-30	$39.13	$39.28	$39.07	$39.15	$39.15	99,170
2024-12-27	$39.38	$39.38	$39.22	$39.37	$39.37	55,080
2024-12-26	$39.50	$39.54	$39.39	$39.54	$39.54	13,690
2024-12-24	$39.30	$39.49	$39.30	$39.47	$39.47	8,302
2024-12-23	$39.15	$39.34	$39.08	$39.28	$39.28	31,754
2024-12-20	$38.94	$39.28	$38.94	$39.19	$39.19	54,439
2024-12-19	$39.01	$39.09	$38.89	$38.89	$38.89	55,713
2024-12-18	$39.45	$39.50	$38.87	$38.87	$38.87	60,213
2024-12-17	$39.40	$39.50	$39.40	$39.43	$39.43	51,350
2024-12-16	$39.52	$39.55	$39.47	$39.53	$39.53	32,290
2024-12-13	$39.48	$39.48	$39.41	$39.42	$39.42	33,170
2024-12-12	$39.44	$39.49	$39.42	$39.46	$39.46	35,276
2024-12-11	$39.53	$39.53	$39.47	$39.53	$39.53	28,203
2024-12-10	$39.45	$39.50	$39.36	$39.36	$39.36	39,954
2024-12-09	$39.50	$39.55	$39.41	$39.44	$39.44	35,342
2024-12-06	$39.48	$39.58	$39.48	$39.51	$39.51	18,275
2024-12-05	$39.45	$39.55	$39.45	$39.47	$39.47	29,546
2024-12-04	$39.43	$39.53	$39.43	$39.49	$39.49	567,290
2024-12-03	$39.41	$39.46	$39.39	$39.45	$39.45	47,581
2024-12-02	$39.35	$39.42	$39.35	$39.42	$39.42	61,009
2024-11-29	$39.30	$39.42	$39.30	$39.38	$39.38	4,362
2024-11-27	$39.31	$39.31	$39.21	$39.30	$39.30	30,758
2024-11-26	$39.30	$39.36	$39.24	$39.35	$39.35	54,347
2024-11-25	$39.24	$39.30	$39.16	$39.25	$39.25	40,331
2024-11-22	$39.07	$39.18	$39.07	$39.14	$39.14	35,335
2024-11-21	$39.01	$39.13	$38.93	$39.05	$39.05	34,808
2024-11-20	$39.05	$39.05	$38.84	$39.03	$39.03	21,296
2024-11-19	$38.89	$39.04	$38.89	$39.02	$39.02	31,587
2024-11-18	$38.86	$38.99	$38.86	$38.95	$38.95	45,260
2024-11-15	$39.02	$39.02	$38.81	$38.90	$38.90	59,420
2024-11-14	$39.22	$39.22	$39.07	$39.11	$39.11	109,363
2024-11-13	$39.19	$39.24	$39.10	$39.19	$39.19	38,814
2024-11-12	$39.19	$39.19	$39.08	$39.16	$39.16	34,752
2024-11-11	$39.23	$39.23	$39.13	$39.22	$39.22	41,052
2024-11-08	$39.19	$39.22	$39.12	$39.20	$39.20	803,836
2024-11-07	$39.02	$39.17	$39.02	$39.10	$39.10	103,718
2024-11-06	$38.87	$39.04	$38.85	$39.03	$39.03	46,415
2024-11-05	$38.48	$38.62	$38.48	$38.57	$38.57	26,855
2024-11-04	$38.33	$38.45	$38.30	$38.39	$38.39	89,524
2024-11-01	$38.38	$38.55	$38.37	$38.40	$38.40	26,373
2024-10-31	$38.64	$38.64	$38.31	$38.31	$38.31	12,504
2024-10-30	$38.71	$38.81	$38.61	$38.63	$38.63	40,113
2024-10-29	$38.57	$38.79	$38.57	$38.73	$38.73	23,387
2024-10-28	$38.78	$38.78	$38.67	$38.70	$38.70	14,453
2024-10-25	$38.70	$38.84	$38.61	$38.67	$38.67	13,452
2024-10-24	$38.71	$38.71	$38.56	$38.67	$38.67	15,997
2024-10-23	$38.65	$38.72	$38.52	$38.60	$38.60	31,852
2024-10-22	$38.73	$38.80	$38.66	$38.74	$38.74	39,101
2024-10-21	$38.68	$38.79	$38.65	$38.75	$38.75	21,548
2024-10-18	$38.77	$38.82	$38.71	$38.77	$38.77	32,256
2024-10-17	$38.79	$38.79	$38.66	$38.70	$38.70	32,245
2024-10-16	$38.72	$38.73	$38.55	$38.73	$38.73	23,956
2024-10-15	$38.72	$38.72	$38.57	$38.62	$38.62	17,971
2024-10-14	$38.65	$38.76	$38.63	$38.72	$38.72	10,713
2024-10-11	$38.45	$38.64	$38.45	$38.59	$38.59	40,061
2024-10-10	$38.43	$38.54	$38.40	$38.50	$38.50	18,537
2024-10-09	$38.37	$38.54	$38.37	$38.54	$38.54	91,417
2024-10-08	$38.27	$38.45	$38.27	$38.39	$38.39	22,706
2024-10-07	$38.31	$38.37	$38.17	$38.24	$38.24	71,885
2024-10-04	$38.38	$38.43	$38.23	$38.41	$38.41	48,089
2024-10-03	$38.28	$38.37	$38.19	$38.30	$38.30	576,591
2024-10-02	$38.30	$38.38	$38.26	$38.34	$38.34	34,222
2024-10-01	$38.50	$38.50	$38.19	$38.30	$38.30	328,628
2024-09-30	$38.41	$38.54	$38.32	$38.53	$38.53	206,724
2024-09-27	$38.48	$38.54	$38.41	$38.44	$38.44	54,597
2024-09-26	$38.53	$38.53	$38.39	$38.46	$38.46	95,634
2024-09-25	$38.45	$38.46	$38.34	$38.39	$38.39	117,787
2024-09-24	$38.46	$38.46	$38.29	$38.44	$38.44	97,430
2024-09-23	$38.42	$38.42	$38.32	$38.38	$38.38	134,718
2024-09-20	$38.35	$38.36	$38.15	$38.33	$38.33	98,841
2024-09-19	$38.36	$38.40	$38.20	$38.34	$38.34	129,496
2024-09-18	$38.08	$38.19	$37.98	$38.01	$38.01	123,163
2024-09-17	$38.15	$38.18	$37.97	$38.07	$38.07	152,189
2024-09-16	$38.00	$38.09	$37.96	$38.07	$38.07	302,502
2024-09-13	$37.98	$38.07	$37.95	$38.03	$38.03	895,750
2024-09-12	$37.79	$37.93	$37.68	$37.91	$37.91	194,282
2024-09-11	$37.58	$37.78	$37.22	$37.76	$37.76	149,632
2024-09-10	$37.55	$37.57	$37.33	$37.56	$37.56	151,326
2024-09-09	$37.34	$37.53	$37.30	$37.47	$37.47	125,702
2024-09-06	$37.61	$37.61	$37.19	$37.22	$37.22	787,351
2024-09-05	$37.60	$37.69	$37.44	$37.55	$37.55	311,291
2024-09-04	$37.58	$37.70	$37.50	$37.59	$37.59	588,605
2024-09-03	$37.95	$38.00	$37.53	$37.61	$37.61	3,771,884
2024-08-30	$38.00	$38.07	$37.97	$38.03	$38.03	1,722,081
2024-08-29	$38.02	$38.04	$37.95	$38.01	$38.01	79,753
2024-08-28	$37.99	$38.03	$37.95	$37.99	$37.99	60,233
2024-08-27	$37.99	$38.02	$37.96	$38.01	$38.01	57,388
2024-08-26	$37.92	$38.00	$37.92	$37.99	$37.99	82,764
2024-08-23	$37.97	$37.98	$37.90	$37.95	$37.95	14,437
2024-08-22	$37.98	$37.98	$37.90	$37.94	$37.94	190,472
2024-08-21	$37.94	$37.98	$37.90	$37.94	$37.94	20,309
2024-08-20	$37.90	$37.92	$37.90	$37.90	$37.90	18,015
2024-08-19	$37.90	$37.93	$37.90	$37.92	$37.92	19,350
2024-08-16	$37.92	$37.93	$37.89	$37.90	$37.90	3,829
2024-08-15	$37.87	$37.91	$37.84	$37.87	$37.87	19,007
2024-08-14	$37.79	$37.87	$37.78	$37.82	$37.82	22,493
2024-08-13	$37.69	$37.78	$37.69	$37.76	$37.76	13,148
2024-08-12	$37.58	$37.69	$37.58	$37.63	$37.63	10,826
2024-08-09	$37.49	$37.60	$37.48	$37.56	$37.56	23,082
2024-08-08	$37.37	$37.50	$37.37	$37.47	$37.47	13,929
2024-08-07	$37.47	$37.52	$37.15	$37.15	$37.15	24,650
2024-08-06	$37.00	$37.43	$36.93	$37.21	$37.21	33,137
2024-08-05	$36.87	$37.21	$36.57	$36.85	$36.85	28,787
2024-08-02	$37.53	$37.53	$37.31	$37.44	$37.44	114,057
2024-08-01	$37.70	$37.78	$37.60	$37.64	$37.64	30,762
2024-07-31	$37.70	$37.77	$37.70	$37.71	$37.71	53,476
2024-07-30	$37.67	$37.70	$37.58	$37.67	$37.67	115,026
2024-07-29	$37.62	$37.71	$37.62	$37.65	$37.65	32,515
2024-07-26	$37.65	$37.71	$37.61	$37.63	$37.63	22,555
2024-07-25	$37.56	$37.66	$37.53	$37.53	$37.53	18,857
2024-07-24	$37.65	$37.66	$37.55	$37.55	$37.55	19,785
2024-07-23	$37.67	$37.73	$37.66	$37.70	$37.70	20,326
2024-07-22	$37.77	$37.77	$37.66	$37.68	$37.68	18,411
2024-07-19	$37.66	$37.68	$37.60	$37.65	$37.65	32,482
2024-07-18	$37.63	$37.69	$37.61	$37.66	$37.66	59,067
2024-07-17	$37.60	$37.68	$37.60	$37.68	$37.68	7,820
2024-07-16	$37.66	$37.72	$37.66	$37.69	$37.69	16,035
2024-07-15	$37.69	$37.74	$37.67	$37.67	$37.67	15,404
2024-07-12	$37.65	$37.69	$37.65	$37.67	$37.67	46,908
2024-07-11	$37.64	$37.65	$37.61	$37.62	$37.62	19,924
2024-07-10	$37.61	$37.66	$37.61	$37.64	$37.64	47,161
2024-07-09	$37.60	$37.68	$37.58	$37.67	$37.67	36,281
2024-07-08	$37.54	$37.67	$37.54	$37.62	$37.62	13,808
2024-07-05	$37.49	$37.63	$37.49	$37.59	$37.59	23,941
2024-07-03	$37.58	$37.58	$37.54	$37.57	$37.57	15,140
2024-07-02	$37.54	$37.56	$37.51	$37.55	$37.55	36,154
2024-07-01	$37.47	$37.54	$37.47	$37.51	$37.51	31,075
2024-06-28	$37.48	$37.54	$37.47	$37.47	$37.47	27,705
2024-06-27	$37.46	$37.52	$37.45	$37.47	$37.47	16,179
2024-06-26	$37.43	$37.49	$37.43	$37.47	$37.47	16,003
2024-06-25	$37.43	$37.47	$37.42	$37.44	$37.44	17,133
2024-06-24	$37.41	$37.46	$37.40	$37.46	$37.46	51,094
2024-06-21	$37.38	$37.46	$37.37	$37.43	$37.43	23,815
2024-06-20	$37.42	$37.47	$37.37	$37.39	$37.39	38,030
2024-06-18	$37.40	$37.44	$37.40	$37.41	$37.41	15,074
2024-06-17	$37.35	$37.43	$37.34	$37.39	$37.39	23,925
2024-06-14	$37.34	$37.35	$37.33	$37.35	$37.35	13,212
2024-06-13	$37.35	$37.37	$37.32	$37.34	$37.34	19,356
2024-06-12	$37.26	$37.42	$37.26	$37.34	$37.34	71,853
2024-06-11	$37.21	$37.29	$37.20	$37.27	$37.27	33,222
2024-06-10	$37.20	$37.27	$37.20	$37.24	$37.24	15,201
2024-06-07	$37.21	$37.28	$37.21	$37.24	$37.24	60,472
2024-06-06	$37.21	$37.23	$37.17	$37.20	$37.20	89,912
2024-06-05	$37.14	$37.24	$37.12	$37.20	$37.20	120,023
2024-06-04	$37.04	$37.14	$37.02	$37.09	$37.09	96,013
2024-06-03	$37.11	$37.15	$37.01	$37.09	$37.09	67,794
2024-05-31	$36.98	$37.12	$36.86	$37.12	$37.12	29,106
2024-05-30	$36.97	$37.01	$36.92	$37.01	$37.01	36,063
2024-05-29	$37.00	$37.06	$37.00	$37.00	$37.00	19,010
2024-05-28	$37.09	$37.13	$37.06	$37.10	$37.10	5,389
2024-05-24	$37.01	$37.10	$37.01	$37.08	$37.08	5,116
2024-05-23	$37.11	$37.12	$36.97	$36.98	$36.98	15,774
2024-05-22	$37.07	$37.11	$37.00	$37.10	$37.10	145,480
2024-05-21	$37.04	$37.09	$37.04	$37.08	$37.08	42,405
2024-05-20	$37.06	$37.09	$37.03	$37.04	$37.04	21,256
2024-05-17	$36.98	$37.04	$36.98	$37.02	$37.02	7,836
2024-05-16	$37.02	$37.02	$36.96	$36.96	$36.96	23,013
2024-05-15	$36.97	$37.00	$36.89	$36.99	$36.99	19,795
2024-05-14	$36.81	$36.91	$36.78	$36.85	$36.85	32,818
2024-05-13	$36.79	$36.83	$36.76	$36.78	$36.78	17,913
2024-05-10	$36.77	$36.81	$36.74	$36.78	$36.78	22,483
2024-05-09	$36.66	$36.76	$36.65	$36.73	$36.73	8,127
2024-05-08	$36.62	$36.68	$36.62	$36.66	$36.66	6,097
2024-05-07	$36.63	$36.69	$36.63	$36.64	$36.64	19,838
2024-05-06	$36.52	$36.65	$36.52	$36.61	$36.61	20,431
2024-05-03	$36.44	$36.50	$36.43	$36.45	$36.45	10,121
2024-05-02	$36.19	$36.26	$36.09	$36.21	$36.21	11,641
2024-05-01	$36.09	$36.27	$36.04	$36.06	$36.06	20,252
2024-04-30	$36.34	$36.38	$36.15	$36.15	$36.15	55,706
2024-04-29	$36.34	$36.40	$36.33	$36.36	$36.36	10,811
2024-04-26	$36.22	$36.36	$36.22	$36.30	$36.30	14,209
2024-04-25	$36.01	$36.17	$35.91	$36.12	$36.12	31,474
2024-04-24	$36.22	$36.24	$36.12	$36.22	$36.22	15,524
2024-04-23	$36.05	$36.20	$36.05	$36.17	$36.17	15,915
2024-04-22	$35.85	$36.07	$35.84	$35.95	$35.95	10,637
2024-04-19	$35.91	$35.93	$35.74	$35.76	$35.76	9,670
2024-04-18	$35.97	$36.07	$35.90	$35.91	$35.91	44,547
2024-04-17	$36.10	$36.10	$35.91	$35.92	$35.92	33,190
2024-04-16	$36.04	$36.10	$35.99	$36.05	$36.05	14,598
2024-04-15	$36.36	$36.36	$36.02	$36.06	$36.06	21,647
2024-04-12	$36.36	$36.36	$36.18	$36.21	$36.21	26,271
2024-04-11	$36.33	$36.50	$36.28	$36.42	$36.42	24,812
2024-04-10	$36.29	$36.37	$36.26	$36.32	$36.32	71,848
2024-04-09	$36.46	$36.53	$36.34	$36.45	$36.45	27,710
2024-04-08	$36.45	$36.49	$36.41	$36.42	$36.42	16,718
2024-04-05	$36.29	$36.44	$36.29	$36.38	$36.38	13,410
2024-04-04	$36.53	$36.54	$36.26	$36.29	$36.29	15,714
2024-04-03	$36.37	$36.50	$36.37	$36.42	$36.42	71,932
2024-04-02	$36.35	$36.43	$36.35	$36.40	$36.40	19,246
2024-04-01	$36.51	$36.53	$36.45	$36.48	$36.48	75,869
2024-03-28	$36.51	$36.56	$36.49	$36.50	$36.50	53,998
2024-03-27	$36.47	$36.51	$36.41	$36.49	$36.49	15,728
2024-03-26	$36.40	$36.46	$36.38	$36.44	$36.44	10,797
2024-03-25	$36.42	$36.45	$36.39	$36.39	$36.39	12,155
2024-03-22	$36.41	$36.47	$36.41	$36.42	$36.42	20,712
2024-03-21	$36.49	$36.51	$36.42	$36.42	$36.42	94,613
2024-03-20	$36.26	$36.42	$36.26	$36.38	$36.38	101,398
2024-03-19	$36.18	$36.32	$36.18	$36.26	$36.26	207,812
2024-03-18	$36.32	$36.32	$36.18	$36.18	$36.18	46,796
2024-03-15	$36.17	$36.17	$36.07	$36.10	$36.10	13,511
2024-03-14	$36.22	$36.23	$36.11	$36.17	$36.17	45,108
2024-03-13	$36.23	$36.26	$36.21	$36.21	$36.21	60,784
2024-03-12	$36.23	$36.27	$36.14	$36.22	$36.22	21,296
2024-03-11	$36.01	$36.09	$36.01	$36.07	$36.07	17,962
2024-03-08	$36.18	$36.29	$36.06	$36.08	$36.08	38,506
2024-03-07	$36.11	$36.20	$36.10	$36.15	$36.15	47,647
2024-03-06	$36.06	$36.17	$36.00	$36.02	$36.02	20,665
2024-03-05	$36.04	$36.04	$35.91	$35.97	$35.97	60,825
2024-03-04	$36.16	$36.18	$36.10	$36.15	$36.15	20,449
2024-03-01	$36.02	$36.17	$36.02	$36.12	$36.12	825,917
2024-02-29	$35.98	$36.09	$35.90	$36.02	$36.02	51,684
2024-02-28	$35.98	$35.98	$35.91	$35.96	$35.96	12,800
2024-02-27	$35.93	$35.99	$35.91	$35.96	$35.96	21,388
2024-02-26	$35.96	$36.00	$35.91	$35.91	$35.91	12,631
2024-02-23	$35.97	$36.02	$35.95	$35.96	$35.96	15,388
2024-02-22	$35.87	$35.97	$35.86	$35.93	$35.93	44,717
2024-02-21	$35.57	$35.65	$35.53	$35.63	$35.63	12,382
2024-02-20	$35.62	$35.73	$35.54	$35.61	$35.61	30,270
2024-02-16	$35.73	$35.80	$35.68	$35.73	$35.73	39,748
2024-02-15	$35.66	$35.79	$35.66	$35.75	$35.75	32,770
2024-02-14	$35.66	$35.72	$35.55	$35.68	$35.68	62,021
2024-02-13	$35.53	$35.57	$35.41	$35.50	$35.50	29,884
2024-02-12	$35.74	$35.80	$35.71	$35.73	$35.73	27,734
2024-02-09	$35.71	$35.80	$35.71	$35.74	$35.74	23,461
2024-02-08	$35.63	$35.70	$35.63	$35.64	$35.64	12,862
2024-02-07	$35.64	$35.70	$35.61	$35.65	$35.65	31,998
2024-02-06	$35.55	$35.56	$35.45	$35.52	$35.52	26,985
2024-02-05	$35.48	$35.56	$35.41	$35.47	$35.47	22,241
2024-02-02	$35.41	$35.61	$35.39	$35.51	$35.51	33,604
2024-02-01	$35.24	$35.38	$35.19	$35.34	$35.34	33,557
2024-01-31	$35.31	$35.34	$35.12	$35.13	$35.13	30,682
2024-01-30	$35.39	$35.47	$35.38	$35.41	$35.41	33,089
2024-01-29	$35.33	$35.46	$35.33	$35.44	$35.44	64,261
2024-01-26	$35.35	$35.38	$35.28	$35.29	$35.29	76,219
2024-01-25	$35.32	$35.35	$35.24	$35.32	$35.32	31,748
2024-01-24	$35.29	$35.36	$35.23	$35.25	$35.25	33,831
2024-01-23	$35.15	$35.26	$35.14	$35.22	$35.22	24,831
2024-01-22	$35.16	$35.20	$35.11	$35.15	$35.15	37,683
2024-01-19	$34.90	$35.14	$34.90	$35.09	$35.09	40,909
2024-01-18	$34.77	$34.91	$34.72	$34.86	$34.86	30,211
2024-01-17	$34.65	$34.74	$34.58	$34.68	$34.68	50,012
2024-01-16	$34.80	$34.90	$34.73	$34.79	$34.79	10,840
2024-01-12	$34.89	$34.95	$34.82	$34.86	$34.86	20,375
2024-01-11	$34.86	$34.91	$34.68	$34.83	$34.83	18,990
2024-01-10	$34.73	$34.86	$34.73	$34.85	$34.85	38,372
2024-01-09	$34.63	$34.76	$34.63	$34.72	$34.72	38,153
2024-01-08	$34.54	$34.76	$34.53	$34.75	$34.75	15,892
2024-01-05	$34.50	$34.55	$34.40	$34.46	$34.46	20,659
2024-01-04	$34.51	$34.58	$34.41	$34.41	$34.41	14,876
2024-01-03	$34.54	$34.59	$34.47	$34.48	$34.48	68,736
2024-01-02	$34.63	$34.68	$34.56	$34.65	$34.65	94,668
2023-12-29	$34.74	$34.84	$34.68	$34.76	$34.76	44,782
2023-12-28	$34.76	$34.86	$34.76	$34.78	$34.78	22,486
2023-12-27	$34.76	$34.82	$34.71	$34.82	$34.82	34,322
2023-12-26	$34.72	$34.80	$34.68	$34.74	$34.74	27,624
2023-12-22	$34.65	$34.71	$34.59	$34.69	$34.69	19,470
2023-12-21	$34.57	$34.65	$34.43	$34.65	$34.65	47,466
2023-12-20	$34.66	$34.74	$34.39	$34.39	$34.39	68,372
2023-12-19	$34.67	$34.72	$34.65	$34.68	$34.68	29,861
2023-12-18	$34.56	$34.65	$34.56	$34.58	$34.58	161,257
2023-12-15	$34.53	$34.58	$34.46	$34.48	$34.48	20,923
2023-12-14	$34.57	$34.58	$34.48	$34.55	$34.55	23,071
2023-12-13	$34.18	$34.46	$34.18	$34.45	$34.45	15,036
2023-12-12	$34.05	$34.21	$34.05	$34.16	$34.16	38,707
2023-12-11	$33.96	$34.10	$33.96	$34.07	$34.07	48,786
2023-12-08	$33.86	$34.04	$33.86	$34.01	$34.01	41,967
2023-12-07	$33.89	$33.96	$33.83	$33.94	$33.94	36,734
2023-12-06	$33.92	$33.93	$33.74	$33.79	$33.79	24,278
2023-12-05	$33.77	$33.88	$33.77	$33.87	$33.87	24,753
2023-12-04	$33.81	$33.87	$33.75	$33.87	$33.87	19,558
2023-12-01	$33.82	$33.98	$33.81	$33.93	$33.93	43,490
2023-11-30	$33.75	$33.86	$33.68	$33.86	$33.86	27,705
2023-11-29	$33.84	$33.91	$33.72	$33.74	$33.74	54,945
2023-11-28	$33.67	$33.82	$33.67	$33.73	$33.73	45,735
2023-11-27	$33.72	$33.78	$33.70	$33.76	$33.76	36,836
2023-11-24	$33.79	$33.79	$33.72	$33.78	$33.78	8,412
2023-11-22	$33.67	$33.79	$33.67	$33.76	$33.76	35,607
2023-11-21	$33.67	$33.70	$33.60	$33.65	$33.65	42,727
2023-11-20	$33.47	$33.76	$33.47	$33.73	$33.73	108,585
2023-11-17	$33.51	$33.59	$33.45	$33.57	$33.57	126,789
2023-11-16	$33.43	$33.54	$33.41	$33.54	$33.54	93,227
2023-11-15	$33.48	$33.58	$33.42	$33.51	$33.51	63,643
2023-11-14	$33.44	$33.53	$33.40	$33.48	$33.48	39,615
2023-11-13	$33.03	$33.12	$32.96	$33.09	$33.09	33,531
2023-11-10	$32.89	$33.11	$32.77	$33.08	$33.08	113,829
2023-11-09	$32.93	$32.95	$32.75	$32.79	$32.79	124,132
2023-11-08	$32.97	$32.97	$32.85	$32.95	$32.95	71,708
2023-11-07	$32.88	$32.96	$32.79	$32.93	$32.93	29,703
2023-11-06	$32.86	$32.87	$32.73	$32.87	$32.87	71,739
2023-11-03	$32.69	$32.87	$32.69	$32.81	$32.81	28,192
2023-11-02	$32.40	$32.65	$32.40	$32.65	$32.65	19,015
2023-11-01	$32.14	$32.30	$32.06	$32.22	$32.22	59,384
2023-10-31	$31.99	$32.07	$31.87	$32.07	$32.07	41,692
2023-10-30	$31.86	$31.98	$31.76	$31.95	$31.95	22,636
2023-10-27	$31.79	$31.81	$31.62	$31.72	$31.72	19,553
2023-10-26	$31.95	$31.96	$31.76	$31.78	$31.78	17,848
2023-10-25	$32.21	$32.21	$31.98	$32.01	$32.01	21,597
2023-10-24	$32.24	$32.31	$32.12	$32.22	$32.22	31,591
2023-10-23	$32.00	$32.23	$32.00	$32.11	$32.11	10,565
2023-10-20	$32.37	$32.37	$32.13	$32.15	$32.15	53,008
2023-10-19	$32.53	$32.66	$32.37	$32.39	$32.39	49,710
2023-10-18	$32.67	$32.76	$32.48	$32.49	$32.49	48,515
2023-10-17	$32.75	$32.89	$32.67	$32.83	$32.83	30,182
2023-10-16	$32.74	$32.86	$32.72	$32.85	$32.85	45,942
2023-10-13	$32.74	$32.82	$32.54	$32.62	$32.62	28,973
2023-10-12	$32.78	$32.85	$32.62	$32.72	$32.72	25,843
2023-10-11	$32.82	$32.86	$32.69	$32.84	$32.84	28,198
2023-10-10	$32.63	$32.87	$32.62	$32.74	$32.74	18,380
2023-10-09	$32.50	$32.66	$32.41	$32.66	$32.66	15,019
2023-10-06	$32.14	$32.56	$32.10	$32.47	$32.47	25,499
2023-10-05	$32.26	$32.31	$32.12	$32.29	$32.29	23,718
2023-10-04	$32.10	$32.31	$32.10	$32.24	$32.24	109,223
2023-10-03	$32.34	$32.36	$32.08	$32.10	$32.10	72,896
2023-10-02	$32.31	$32.45	$32.27	$32.41	$32.41	85,522
2023-09-29	$32.61	$32.61	$32.34	$32.40	$32.40	62,180
2023-09-28	$32.32	$32.52	$32.27	$32.47	$32.47	109,085
2023-09-27	$32.39	$32.39	$32.15	$32.32	$32.32	120,090
2023-09-26	$32.51	$32.51	$32.28	$32.34	$32.34	89,021
2023-09-25	$32.49	$32.62	$32.44	$32.62	$32.62	128,074
2023-09-22	$32.65	$32.68	$32.50	$32.54	$32.54	184,669
2023-09-21	$32.76	$32.76	$32.56	$32.57	$32.57	280,034
2023-09-20	$33.14	$33.14	$32.89	$32.91	$32.91	565,200
2023-09-19	$33.07	$33.09	$32.95	$33.07	$33.07	639,136
2023-09-18	$33.09	$33.17	$33.05	$33.12	$33.12	266,307
2023-09-15	$33.27	$33.28	$33.08	$33.09	$33.09	392,232
2023-09-14	$33.24	$33.35	$33.18	$33.33	$33.33	137,583
2023-09-13	$33.18	$33.20	$33.10	$33.16	$33.16	421,381
2023-09-12	$33.18	$33.24	$33.10	$33.14	$33.14	219,844
2023-09-11	$33.25	$33.25	$33.15	$33.25	$33.25	257,530
2023-09-08	$33.09	$33.18	$33.06	$33.07	$33.07	293,304
2023-09-07	$32.97	$33.10	$32.97	$33.09	$33.09	264,045
2023-09-06	$33.22	$33.23	$33.02	$33.10	$33.10	421,910
2023-09-05	$33.34	$33.34	$33.22	$33.25	$33.25	428,219
2023-09-01	$33.46	$33.46	$33.25	$33.32	$33.32	920,328
2023-08-31	$33.39	$33.49	$33.29	$33.32	$33.32	2,677,953
2023-08-30	$33.25	$33.38	$33.23	$33.35	$33.35	152,002
2023-08-29	$32.90	$33.23	$32.90	$33.23	$33.23	49,950
2023-08-28	$32.68	$32.78	$32.55	$32.71	$32.71	144,055
2023-08-25	$32.44	$32.58	$32.14	$32.47	$32.47	35,994
2023-08-24	$32.78	$32.83	$32.31	$32.31	$32.31	20,410
2023-08-23	$32.43	$32.78	$32.43	$32.70	$32.70	8,946
2023-08-22	$32.56	$32.56	$32.34	$32.39	$32.39	34,854
2023-08-21	$32.32	$32.50	$32.22	$32.45	$32.45	24,507
2023-08-18	$32.08	$32.26	$32.08	$32.24	$32.24	7,090
2023-08-17	$32.58	$32.58	$32.23	$32.30	$32.30	10,703
2023-08-16	$32.73	$32.82	$32.49	$32.49	$32.49	52,542
2023-08-15	$32.80	$32.90	$32.72	$32.72	$32.72	10,367
2023-08-14	$32.84	$33.07	$32.84	$33.07	$33.07	22,149
2023-08-11	$32.85	$32.95	$32.78	$32.89	$32.89	38,016
2023-08-10	$33.20	$33.27	$32.88	$32.94	$32.94	11,288
2023-08-09	$33.12	$33.16	$32.90	$32.90	$32.90	107,170
2023-08-08	$33.01	$33.16	$32.90	$33.12	$33.12	26,985
2023-08-07	$33.10	$33.24	$33.10	$33.23	$33.23	8,210
2023-08-04	$33.16	$33.39	$32.93	$32.95	$32.95	20,777
2023-08-03	$33.07	$33.17	$33.03	$33.10	$33.10	35,898
2023-08-02	$33.34	$33.35	$33.12	$33.20	$33.20	82,413
2023-08-01	$33.53	$33.53	$33.47	$33.50	$33.50	405,937
2023-07-31	$33.57	$33.57	$33.50	$33.55	$33.55	36,102
2023-07-28	$33.47	$33.57	$33.47	$33.52	$33.52	60,521
2023-07-27	$33.58	$33.59	$33.29	$33.32	$33.32	40,707
2023-07-26	$33.43	$33.50	$33.36	$33.44	$33.44	65,001
2023-07-25	$33.40	$33.51	$33.38	$33.42	$33.42	25,662
2023-07-24	$33.30	$33.41	$33.30	$33.37	$33.37	64,471
2023-07-21	$33.32	$33.35	$33.24	$33.25	$33.25	86,444
2023-07-20	$33.33	$33.37	$33.20	$33.23	$33.23	16,740
2023-07-19	$33.42	$33.47	$33.31	$33.37	$33.37	69,635
2023-07-18	$33.14	$33.35	$33.13	$33.32	$33.32	36,123
2023-07-17	$33.07	$33.25	$33.07	$33.15	$33.15	47,448
2023-07-14	$33.20	$33.20	$33.03	$33.05	$33.05	34,109
2023-07-13	$33.00	$33.18	$33.00	$33.08	$33.08	53,232
2023-07-12	$32.90	$32.98	$32.88	$32.89	$32.89	111,162
2023-07-11	$32.54	$32.70	$32.53	$32.68	$32.68	22,450
2023-07-10	$32.49	$32.51	$32.40	$32.49	$32.49	108,964
2023-07-07	$32.47	$32.65	$32.42	$32.42	$32.42	104,928
2023-07-06	$32.50	$32.53	$32.34	$32.51	$32.51	172,484
2023-07-05	$32.61	$32.75	$32.61	$32.70	$32.70	1,253,861
2023-07-03	$32.68	$32.81	$32.67	$32.75	$32.75	68,151
2023-06-30	$32.59	$32.77	$32.59	$32.71	$32.71	144,219
2023-06-29	$32.25	$32.42	$32.25	$32.39	$32.39	267,777
2023-06-28	$32.24	$32.31	$32.19	$32.27	$32.27	32,794
2023-06-27	$32.04	$32.35	$32.04	$32.29	$32.29	20,570
2023-06-26	$32.19	$32.19	$31.98	$31.99	$31.99	12,927
2023-06-23	$32.13	$32.22	$32.05	$32.10	$32.10	47,759
2023-06-22	$32.21	$32.32	$32.16	$32.27	$32.27	30,638
2023-06-21	$32.29	$32.36	$32.18	$32.20	$32.20	48,920
2023-06-20	$32.37	$32.43	$32.21	$32.32	$32.32	130,743
2023-06-16	$32.62	$32.62	$32.42	$32.43	$32.43	804,763
2023-06-15	$32.21	$32.56	$32.21	$32.50	$32.50	62,761
2023-06-14	$32.28	$32.35	$32.02	$32.20	$32.20	73,848
2023-06-13	$32.07	$32.23	$32.07	$32.19	$32.19	260,317
2023-06-12	$31.83	$32.03	$31.80	$32.02	$32.02	31,944
2023-06-09	$31.88	$31.89	$31.74	$31.78	$31.78	15,995
2023-06-08	$31.56	$31.77	$31.56	$31.74	$31.74	19,229
2023-06-07	$31.68	$31.70	$31.58	$31.59	$31.59	12,367
2023-06-06	$31.59	$31.69	$31.57	$31.67	$31.67	25,478
2023-06-05	$31.71	$31.77	$31.60	$31.65	$31.65	40,319
2023-06-02	$31.46	$31.70	$31.46	$31.65	$31.65	114,356
2023-06-01	$31.09	$31.36	$31.09	$31.30	$31.30	121,364
2023-05-31	$31.20	$31.21	$31.02	$31.15	$31.15	48,637
2023-05-30	$31.37	$31.37	$31.17	$31.30	$31.30	110,946
2023-05-26	$30.96	$31.32	$30.96	$31.23	$31.23	38,528
2023-05-25	$30.91	$30.96	$30.80	$30.92	$30.92	110,548
2023-05-24	$30.79	$30.85	$30.68	$30.72	$30.72	20,882
2023-05-23	$31.13	$31.15	$30.88	$30.90	$30.90	829,834
2023-05-22	$31.17	$31.24	$31.15	$31.20	$31.20	74,686
2023-05-19	$31.22	$31.25	$31.10	$31.19	$31.19	26,176
2023-05-18	$30.92	$31.19	$30.92	$31.17	$31.17	12,202
2023-05-17	$30.79	$31.01	$30.74	$30.94	$30.94	24,418
2023-05-16	$30.78	$30.81	$30.69	$30.69	$30.69	14,545
2023-05-15	$30.81	$30.83	$30.76	$30.82	$30.82	44,179
2023-05-12	$30.88	$30.90	$30.66	$30.77	$30.77	32,660
2023-05-11	$30.75	$30.86	$30.73	$30.82	$30.82	18,268
2023-05-10	$30.86	$30.90	$30.70	$30.88	$30.88	26,770
2023-05-09	$30.77	$30.83	$30.77	$30.78	$30.78	14,062
2023-05-08	$30.84	$30.88	$30.82	$30.85	$30.85	17,037
2023-05-05	$30.71	$30.97	$30.71	$30.88	$30.88	16,765
2023-05-04	$30.55	$30.56	$30.44	$30.50	$30.50	21,338
2023-05-03	$30.83	$30.89	$30.65	$30.65	$30.65	15,738
2023-05-02	$30.96	$30.96	$30.66	$30.82	$30.82	25,725
2023-05-01	$31.01	$31.15	$31.01	$31.05	$31.05	16,248
2023-04-28	$30.85	$31.05	$30.85	$31.01	$31.01	62,412
2023-04-27	$30.55	$30.89	$30.55	$30.83	$30.83	42,092
2023-04-26	$30.60	$30.62	$30.42	$30.45	$30.45	10,963
2023-04-25	$30.76	$30.76	$30.56	$30.56	$30.56	20,884
2023-04-24	$30.84	$30.91	$30.76	$30.87	$30.87	23,675
2023-04-21	$30.82	$30.88	$30.78	$30.84	$30.84	19,555
2023-04-20	$30.78	$30.95	$30.76	$30.82	$30.82	33,488
2023-04-19	$30.87	$30.96	$30.87	$30.92	$30.92	69,167
2023-04-18	$30.95	$30.97	$30.86	$30.96	$30.96	37,978
2023-04-17	$30.83	$30.92	$30.78	$30.92	$30.92	32,890
2023-04-14	$30.86	$30.99	$30.75	$30.87	$30.87	48,150
2023-04-13	$30.73	$30.94	$30.71	$30.90	$30.90	479,721
2023-04-12	$30.83	$30.84	$30.60	$30.62	$30.62	24,295
2023-04-11	$30.74	$30.79	$30.69	$30.71	$30.71	12,453
2023-04-10	$30.55	$30.72	$30.55	$30.71	$30.71	39,144
2023-04-06	$30.57	$30.73	$30.53	$30.70	$30.70	62,691
2023-04-05	$30.66	$30.66	$30.52	$30.61	$30.61	89,933
2023-04-04	$30.78	$30.83	$30.59	$30.68	$30.68	38,115
2023-04-03	$30.72	$30.83	$30.64	$30.76	$30.76	66,691
2023-03-31	$30.43	$30.70	$30.43	$30.68	$30.68	66,030
2023-03-30	$30.44	$30.48	$30.33	$30.42	$30.42	93,864
2023-03-29	$30.21	$30.37	$30.21	$30.30	$30.30	29,912
2023-03-28	$30.03	$30.05	$29.96	$30.05	$30.05	16,678
2023-03-27	$30.16	$30.18	$30.06	$30.08	$30.08	11,204
2023-03-24	$29.83	$30.10	$29.80	$30.10	$30.10	119,997
2023-03-23	$30.03	$30.18	$29.83	$29.92	$29.92	32,348
2023-03-22	$30.15	$30.26	$29.90	$29.90	$29.90	37,295
2023-03-21	$30.17	$30.25	$30.05	$30.18	$30.18	40,449
2023-03-20	$29.80	$29.96	$29.80	$29.94	$29.94	43,668
2023-03-17	$29.95	$30.01	$29.71	$29.76	$29.76	46,585
2023-03-16	$29.50	$30.00	$29.50	$29.93	$29.93	206,227
2023-03-15	$29.47	$29.72	$29.41	$29.67	$29.67	1,900,960
2023-03-14	$29.78	$29.86	$29.55	$29.75	$29.75	47,576
2023-03-13	$29.24	$29.72	$29.24	$29.53	$29.53	97,182
2023-03-10	$29.75	$29.75	$29.40	$29.51	$29.51	485,580
2023-03-09	$30.11	$30.20	$29.74	$29.79	$29.79	27,188
2023-03-08	$30.05	$30.12	$29.99	$30.07	$30.07	30,367
2023-03-07	$30.18	$30.18	$30.04	$30.12	$30.12	2,547
2023-03-06	$30.39	$30.51	$30.37	$30.42	$30.42	12,746
2023-03-03	$30.14	$30.37	$30.14	$30.37	$30.37	9,050
2023-03-02	$29.84	$30.11	$29.84	$30.04	$30.04	28,505
2023-03-01	$29.93	$30.00	$29.86	$29.93	$29.93	17,381
2023-02-28	$30.02	$30.13	$29.98	$30.03	$30.03	20,969
2023-02-27	$30.14	$30.25	$30.02	$30.09	$30.09	24,494
2023-02-24	$29.99	$30.02	$29.83	$30.02	$30.02	9,893
2023-02-23	$30.21	$30.26	$30.03	$30.22	$30.22	17,371
2023-02-22	$30.11	$30.21	$30.03	$30.14	$30.14	28,805
2023-02-21	$30.34	$30.34	$30.09	$30.17	$30.17	35,605
2023-02-17	$30.40	$30.53	$30.33	$30.47	$30.47	19,505
2023-02-16	$30.53	$30.75	$30.51	$30.52	$30.52	34,248
2023-02-15	$30.61	$30.79	$30.61	$30.77	$30.77	12,517
2023-02-14	$30.62	$30.79	$30.53	$30.75	$30.75	46,578
2023-02-13	$30.53	$30.73	$30.53	$30.70	$30.70	12,074
2023-02-10	$30.40	$30.52	$30.40	$30.50	$30.50	32,796
2023-02-09	$30.74	$30.74	$30.44	$30.52	$30.52	14,756
2023-02-08	$30.78	$30.78	$30.59	$30.68	$30.68	13,806
2023-02-07	$30.54	$30.85	$30.53	$30.82	$30.82	366,642
2023-02-06	$30.68	$30.68	$30.55	$30.65	$30.65	11,372
2023-02-03	$30.72	$30.89	$30.70	$30.74	$30.74	19,379
2023-02-02	$30.82	$30.95	$30.74	$30.87	$30.87	68,537
2023-02-01	$30.42	$30.78	$30.31	$30.62	$30.62	86,989
2023-01-31	$30.25	$30.49	$30.25	$30.49	$30.49	37,970
2023-01-30	$30.25	$30.37	$30.17	$30.20	$30.20	32,478
2023-01-27	$30.28	$30.52	$30.28	$30.43	$30.43	81,278
2023-01-26	$30.28	$30.39	$30.16	$30.39	$30.39	39,698
2023-01-25	$29.88	$30.17	$29.85	$30.12	$30.12	21,607
2023-01-24	$30.04	$30.19	$30.04	$30.17	$30.17	49,014
2023-01-23	$29.95	$30.26	$29.93	$30.17	$30.17	59,426
2023-01-20	$29.60	$29.92	$29.60	$29.92	$29.92	19,185
2023-01-19	$29.60	$29.69	$29.50	$29.57	$29.57	47,236
2023-01-18	$30.04	$30.13	$29.70	$29.70	$29.70	25,150
2023-01-17	$30.05	$30.10	$29.96	$30.01	$30.01	13,170
2023-01-13	$29.82	$30.03	$29.82	$30.00	$30.00	42,942
2023-01-12	$29.84	$29.99	$29.79	$29.93	$29.93	30,224
2023-01-11	$29.71	$29.88	$29.69	$29.86	$29.86	29,260
2023-01-10	$29.52	$29.67	$29.47	$29.63	$29.63	43,797
2023-01-09	$29.61	$29.77	$29.51	$29.55	$29.55	79,344
2023-01-06	$29.24	$29.60	$29.15	$29.51	$29.51	71,844
2023-01-05	$29.19	$29.19	$29.07	$29.14	$29.14	158,856
2023-01-04	$29.25	$29.43	$29.18	$29.29	$29.29	36,229
2023-01-03	$29.37	$29.38	$29.04	$29.16	$29.16	78,762
2022-12-30	$29.21	$29.25	$29.11	$29.25	$29.25	35,334
2022-12-29	$29.09	$29.35	$29.09	$29.29	$29.29	32,960
2022-12-28	$29.30	$29.30	$28.98	$28.98	$28.98	41,934
2022-12-27	$29.20	$29.28	$29.17	$29.24	$29.24	34,109
2022-12-23	$29.11	$29.27	$29.08	$29.27	$29.27	7,438
2022-12-22	$29.20	$29.20	$28.91	$29.17	$29.17	53,601
2022-12-21	$29.24	$29.48	$29.24	$29.40	$29.40	70,457
2022-12-20	$29.17	$29.21	$29.05	$29.15	$29.15	239,380
2022-12-19	$29.15	$29.25	$29.00	$29.08	$29.08	49,600
2022-12-16	$29.31	$29.33	$29.15	$29.29	$29.29	43,364
2022-12-15	$29.70	$29.70	$29.34	$29.45	$29.45	70,677
2022-12-14	$29.95	$30.11	$29.80	$29.85	$29.85	111,241
2022-12-13	$30.20	$30.28	$29.80	$29.99	$29.99	52,523
2022-12-12	$29.62	$29.79	$29.61	$29.78	$29.78	42,338
2022-12-09	$29.69	$29.73	$29.54	$29.54	$29.54	23,954
2022-12-08	$29.62	$29.75	$29.59	$29.73	$29.73	806,847
2022-12-07	$29.51	$29.62	$29.51	$29.58	$29.58	37,139
2022-12-06	$29.87	$29.87	$29.49	$29.59	$29.59	23,666
2022-12-05	$30.03	$30.03	$29.79	$29.86	$29.86	18,359
2022-12-02	$29.98	$30.12	$29.91	$30.10	$30.10	29,532
2022-12-01	$30.20	$30.20	$30.05	$30.13	$30.13	74,681
2022-11-30	$29.66	$30.09	$29.53	$30.08	$30.08	71,577
2022-11-29	$29.61	$29.70	$29.51	$29.65	$29.65	39,838
2022-11-28	$29.81	$29.81	$29.58	$29.68	$29.68	18,327
2022-11-25	$29.90	$29.94	$29.87	$29.87	$29.87	15,002
2022-11-23	$29.74	$29.92	$29.74	$29.86	$29.86	108,385
2022-11-22	$29.61	$29.81	$29.61	$29.81	$29.81	42,429
2022-11-21	$29.56	$29.58	$29.49	$29.57	$29.57	57,568
2022-11-18	$29.69	$29.69	$29.49	$29.62	$29.62	86,055
2022-11-17	$29.37	$29.53	$29.32	$29.52	$29.52	66,598
2022-11-16	$29.61	$29.61	$29.50	$29.57	$29.57	40,721
2022-11-15	$29.79	$29.83	$29.48	$29.61	$29.61	61,991
2022-11-14	$29.60	$29.73	$29.50	$29.50	$29.50	136,626
2022-11-11	$29.52	$29.69	$29.46	$29.64	$29.64	137,452
2022-11-10	$29.24	$29.53	$29.21	$29.49	$29.49	36,800
2022-11-09	$28.83	$28.88	$28.59	$28.63	$28.63	32,152
2022-11-08	$28.96	$29.09	$28.79	$28.98	$28.98	57,873
2022-11-07	$28.80	$28.91	$28.72	$28.84	$28.84	53,316
2022-11-04	$28.73	$28.79	$28.44	$28.72	$28.72	42,469
2022-11-03	$28.43	$28.57	$28.34	$28.50	$28.50	26,141
2022-11-02	$29.01	$29.17	$28.63	$28.67	$28.67	61,125
2022-11-01	$29.21	$29.25	$28.95	$29.05	$29.05	1,539,510
2022-10-31	$29.13	$29.13	$29.06	$29.08	$29.08	68,214
2022-10-28	$28.73	$29.20	$28.73	$29.20	$29.20	68,873
2022-10-27	$28.95	$28.99	$28.78	$28.82	$28.82	591,884
2022-10-26	$28.80	$29.08	$28.80	$28.91	$28.91	89,024
2022-10-25	$28.72	$28.97	$28.72	$28.94	$28.94	54,413
2022-10-24	$28.61	$28.74	$28.47	$28.66	$28.66	33,817
2022-10-21	$28.29	$28.53	$28.19	$28.49	$28.49	37,072
2022-10-20	$28.20	$28.40	$28.09	$28.15	$28.15	35,587
2022-10-19	$28.30	$28.38	$28.17	$28.21	$28.21	51,873
2022-10-18	$28.57	$28.57	$28.21	$28.40	$28.40	44,461
2022-10-17	$28.05	$28.23	$28.05	$28.20	$28.20	63,039
2022-10-14	$28.23	$28.27	$27.73	$27.75	$27.75	76,757
2022-10-13	$27.43	$28.18	$27.37	$28.14	$28.14	67,476
2022-10-12	$27.83	$27.84	$27.76	$27.76	$27.76	78,223
2022-10-11	$27.82	$28.01	$27.70	$27.79	$27.79	62,465
2022-10-10	$28.01	$28.01	$27.77	$27.89	$27.89	29,398
2022-10-07	$28.31	$28.31	$27.97	$28.03	$28.03	60,554
2022-10-06	$28.69	$28.70	$28.49	$28.53	$28.53	215,084
2022-10-05	$28.55	$28.79	$28.41	$28.68	$28.68	94,843
2022-10-04	$28.54	$28.73	$28.54	$28.73	$28.73	293,926
2022-10-03	$28.00	$28.31	$27.93	$28.25	$28.25	72,343
2022-09-30	$27.97	$28.14	$27.77	$27.81	$27.81	84,799
2022-09-29	$28.17	$28.17	$27.85	$28.02	$28.02	114,310
2022-09-28	$28.03	$28.46	$28.02	$28.35	$28.35	328,199
2022-09-27	$28.25	$28.28	$27.94	$28.05	$28.05	712,080
2022-09-26	$28.19	$28.31	$28.03	$28.10	$28.10	84,434
2022-09-23	$28.39	$28.40	$28.03	$28.26	$28.26	305,517
2022-09-22	$28.60	$28.68	$28.46	$28.58	$28.58	160,965
2022-09-21	$29.02	$29.13	$28.70	$28.70	$28.70	271,333
2022-09-20	$29.01	$29.05	$28.85	$28.95	$28.95	462,895
2022-09-19	$28.87	$29.14	$28.87	$29.12	$29.12	324,903
2022-09-16	$28.91	$29.07	$28.89	$29.05	$29.05	495,818
2022-09-15	$29.25	$29.38	$29.10	$29.15	$29.15	433,262
2022-09-14	$29.28	$29.40	$29.22	$29.35	$29.35	233,928
2022-09-13	$29.68	$29.68	$29.24	$29.30	$29.30	368,726
2022-09-12	$29.87	$30.03	$29.87	$30.01	$30.01	130,553
2022-09-09	$29.68	$29.87	$29.68	$29.84	$29.84	455,521
2022-09-08	$29.46	$29.64	$29.36	$29.62	$29.62	271,652
2022-09-07	$29.23	$29.56	$29.16	$29.54	$29.54	377,759
2022-09-06	$29.38	$29.38	$29.15	$29.25	$29.25	920,429
2022-09-02	$29.58	$29.65	$29.23	$29.33	$29.33	469,200
2022-09-01	$29.30	$29.48	$29.20	$29.48	$29.48	1,726,661
2022-08-31	$29.44	$29.45	$29.40	$29.43	$29.43	5,017,230
2022-08-30	$29.45	$29.45	$29.40	$29.41	$29.41	227,831
2022-08-29	$29.42	$29.42	$29.33	$29.42	$29.42	57,483
2022-08-26	$29.41	$29.42	$29.35	$29.39	$29.39	50,655
2022-08-25	$29.39	$29.42	$29.39	$29.42	$29.42	22,555
2022-08-24	$29.39	$29.42	$29.38	$29.39	$29.39	9,678
2022-08-23	$29.38	$29.42	$29.34	$29.40	$29.40	10,136
2022-08-22	$29.33	$29.42	$29.33	$29.37	$29.37	64,101
2022-08-19	$29.36	$29.42	$29.35	$29.42	$29.42	37,134
2022-08-18	$29.39	$29.42	$29.35	$29.35	$29.35	16,036
2022-08-17	$29.39	$29.42	$29.39	$29.41	$29.41	89,168
2022-08-16	$29.39	$29.42	$29.39	$29.39	$29.39	11,187
2022-08-15	$29.38	$29.44	$29.38	$29.42	$29.42	10,917
2022-08-12	$29.35	$29.35	$29.32	$29.35	$29.35	6,200
2022-08-11	$29.32	$29.37	$29.31	$29.34	$29.34	6,211
2022-08-10	$29.36	$29.36	$29.30	$29.34	$29.34	27,372
2022-08-09	$29.30	$29.32	$29.25	$29.32	$29.32	2,588
2022-08-08	$29.27	$29.33	$29.27	$29.32	$29.32	13,012
2022-08-05	$29.28	$29.33	$29.24	$29.33	$29.33	11,983
2022-08-04	$29.31	$29.31	$29.22	$29.31	$29.31	6,352
2022-08-03	$29.20	$29.30	$29.18	$29.24	$29.24	12,132
2022-08-02	$29.21	$29.26	$29.17	$29.19	$29.19	270,649
2022-08-01	$29.12	$29.27	$29.12	$29.21	$29.21	145,049
2022-07-29	$29.15	$29.22	$29.15	$29.22	$29.22	7,680
2022-07-28	$29.06	$29.17	$29.06	$29.14	$29.14	65,796
2022-07-27	$28.92	$29.10	$28.91	$29.07	$29.07	14,458
2022-07-26	$28.81	$28.85	$28.81	$28.85	$28.85	5,999
2022-07-25	$28.89	$28.92	$28.88	$28.90	$28.90	5,903
2022-07-22	$28.94	$28.95	$28.85	$28.89	$28.89	7,658
2022-07-21	$28.87	$28.92	$28.82	$28.92	$28.92	6,051
2022-07-20	$28.76	$28.87	$28.76	$28.85	$28.85	11,068
2022-07-19	$28.66	$28.83	$28.66	$28.83	$28.83	13,970
2022-07-18	$28.66	$28.67	$28.49	$28.49	$28.49	10,364
2022-07-15	$28.44	$28.57	$28.40	$28.55	$28.55	18,109
2022-07-14	$28.15	$28.31	$28.05	$28.29	$28.29	34,163
2022-07-13	$28.26	$28.39	$28.22	$28.33	$28.33	17,610
2022-07-12	$28.46	$28.50	$28.30	$28.38	$28.38	13,888
2022-07-11	$28.50	$28.52	$28.42	$28.46	$28.46	8,322
2022-07-08	$28.50	$28.61	$28.50	$28.59	$28.59	969
2022-07-07	$28.50	$28.59	$28.50	$28.54	$28.54	14,632
2022-07-06	$28.27	$28.43	$28.26	$28.41	$28.41	6,599
2022-07-05	$28.09	$28.36	$28.07	$28.36	$28.36	3,783
2022-07-01	$28.18	$28.31	$28.01	$28.29	$28.29	20,230
2022-06-30	$28.01	$28.22	$28.00	$28.12	$28.12	22,001
2022-06-29	$28.22	$28.28	$28.19	$28.23	$28.23	8,833
2022-06-28	$28.57	$28.61	$28.25	$28.29	$28.29	3,695
2022-06-27	$28.49	$28.52	$28.43	$28.52	$28.52	7,953
2022-06-24	$28.20	$28.47	$28.20	$28.47	$28.47	3,719
2022-06-23	$28.04	$28.11	$27.95	$28.10	$28.10	5,134
2022-06-22	$28.03	$28.10	$27.97	$27.97	$27.97	8,899
2022-06-21	$27.90	$28.01	$27.90	$27.96	$27.96	33,642
2022-06-17	$27.64	$27.69	$27.47	$27.60	$27.60	76,452
2022-06-16	$27.76	$27.77	$27.46	$27.50	$27.50	11,645
2022-06-15	$27.94	$28.17	$27.81	$28.05	$28.05	12,280
2022-06-14	$27.90	$27.90	$27.63	$27.76	$27.76	91,717
2022-06-13	$28.05	$28.05	$27.73	$27.76	$27.76	38,995
2022-06-10	$28.50	$28.50	$28.31	$28.31	$28.31	7,464
2022-06-09	$28.90	$28.90	$28.68	$28.69	$28.69	16,613
2022-06-08	$28.96	$29.00	$28.87	$28.89	$28.89	5,224
2022-06-07	$28.88	$29.00	$28.86	$28.98	$28.98	12,101
2022-06-06	$28.95	$28.95	$28.84	$28.90	$28.90	1,570
2022-06-03	$28.80	$28.90	$28.80	$28.89	$28.89	7,727
2022-06-02	$28.80	$28.99	$28.78	$28.99	$28.99	34,262
2022-06-01	$28.81	$28.91	$28.76	$28.76	$28.76	4,899
2022-05-31	$28.87	$28.95	$28.87	$28.93	$28.93	5,924
2022-05-27	$28.75	$28.97	$28.75	$28.97	$28.97	6,319
2022-05-26	$28.50	$28.78	$28.50	$28.73	$28.73	18,164
2022-05-25	$28.31	$28.48	$28.29	$28.42	$28.42	22,980
2022-05-24	$28.18	$28.34	$28.14	$28.29	$28.29	37,432
2022-05-23	$28.22	$28.43	$28.22	$28.38	$28.38	28,054
2022-05-20	$28.30	$28.30	$27.88	$28.17	$28.17	49,027
2022-05-19	$28.11	$28.28	$28.00	$28.11	$28.11	1,019,584
2022-05-18	$28.49	$28.62	$28.19	$28.27	$28.27	13,464
2022-05-17	$28.64	$28.73	$28.57	$28.73	$28.73	18,851
2022-05-16	$28.45	$28.55	$28.43	$28.46	$28.46	4,296
2022-05-13	$28.43	$28.52	$28.42	$28.47	$28.47	18,389
2022-05-12	$28.03	$28.24	$27.93	$28.15	$28.15	12,629
2022-05-11	$28.29	$28.51	$28.14	$28.14	$28.14	18,446
2022-05-10	$28.47	$28.47	$28.21	$28.33	$28.33	14,265
2022-05-09	$28.56	$28.58	$28.26	$28.32	$28.32	38,357
2022-05-06	$28.68	$28.81	$28.57	$28.70	$28.70	16,859
2022-05-05	$29.06	$29.06	$28.68	$28.76	$28.76	44,627
2022-05-04	$28.88	$29.37	$28.82	$29.34	$29.34	29,180
2022-05-03	$28.75	$28.97	$28.75	$28.92	$28.92	31,806
2022-05-02	$28.75	$28.81	$28.49	$28.77	$28.77	260,509
2022-04-29	$29.17	$29.17	$28.68	$28.69	$28.69	39,310
2022-04-28	$29.02	$29.29	$28.94	$29.29	$29.29	29,078
2022-04-27	$28.81	$29.08	$28.81	$28.94	$28.94	22,253
2022-04-26	$29.18	$29.18	$28.90	$28.91	$28.91	25,879
2022-04-25	$29.14	$29.31	$29.00	$29.31	$29.31	39,394
2022-04-22	$29.54	$29.55	$29.21	$29.23	$29.23	38,716
2022-04-21	$29.92	$29.99	$29.58	$29.66	$29.66	30,210
2022-04-20	$29.89	$29.89	$29.78	$29.87	$29.87	44,515
2022-04-19	$29.75	$29.87	$29.75	$29.80	$29.80	12,561
2022-04-18	$29.54	$29.66	$29.52	$29.57	$29.57	17,033
2022-04-14	$29.80	$29.82	$29.59	$29.60	$29.60	38,438
2022-04-13	$29.62	$29.81	$29.62	$29.81	$29.81	21,064
2022-04-12	$29.74	$29.79	$29.58	$29.62	$29.62	14,456
2022-04-11	$29.79	$29.80	$29.64	$29.70	$29.70	30,571
2022-04-08	$29.97	$29.99	$29.91	$29.96	$29.96	14,141
2022-04-07	$29.88	$29.97	$29.81	$29.97	$29.97	17,303
2022-04-06	$29.82	$29.94	$29.78	$29.91	$29.91	28,161
2022-04-05	$30.19	$30.22	$30.01	$30.05	$30.05	31,943
2022-04-04	$30.04	$30.22	$30.02	$30.22	$30.22	66,838
2022-04-01	$30.11	$30.11	$29.94	$30.03	$30.03	82,951
2022-03-31	$30.24	$30.25	$30.07	$30.07	$30.07	92,686
2022-03-30	$30.30	$30.34	$30.18	$30.28	$30.28	31,870
2022-03-29	$30.21	$30.36	$30.19	$30.27	$30.27	27,637
2022-03-28	$30.03	$30.15	$29.97	$30.13	$30.13	232,352
2022-03-25	$29.92	$30.04	$29.91	$30.03	$30.03	13,489
2022-03-24	$29.83	$29.97	$29.76	$29.97	$29.97	15,507
2022-03-23	$29.82	$29.89	$29.73	$29.79	$29.79	31,929
2022-03-22	$29.79	$29.95	$29.79	$29.94	$29.94	83,271
2022-03-21	$29.78	$29.82	$29.68	$29.76	$29.76	143,847
2022-03-18	$29.52	$29.73	$29.52	$29.73	$29.73	34,103
2022-03-17	$29.38	$29.55	$29.38	$29.55	$29.55	24,305
2022-03-16	$29.33	$29.34	$29.16	$29.34	$29.34	11,800
2022-03-15	$28.81	$29.06	$28.81	$29.00	$29.00	11,542
2022-03-14	$28.89	$28.93	$28.68	$28.69	$28.69	36,730
2022-03-11	$29.15	$29.15	$28.79	$28.79	$28.79	59,328
2022-03-10	$28.89	$29.01	$28.84	$28.98	$28.98	33,293
2022-03-09	$28.96	$29.13	$28.96	$29.06	$29.06	48,531
2022-03-08	$28.77	$29.07	$28.65	$28.67	$28.67	59,196
2022-03-07	$29.14	$29.15	$28.82	$28.82	$28.82	26,073
2022-03-04	$29.18	$29.31	$29.10	$29.25	$29.25	33,690
2022-03-03	$29.51	$29.51	$29.30	$29.33	$29.33	9,520
2022-03-02	$29.29	$29.50	$29.23	$29.43	$29.43	34,323
2022-03-01	$29.37	$29.37	$29.12	$29.16	$29.16	45,824
2022-02-28	$29.37	$29.45	$29.26	$29.38	$29.38	20,204
2022-02-25	$29.14	$29.46	$29.14	$29.44	$29.44	406,282
2022-02-24	$28.55	$29.15	$28.55	$29.15	$29.15	474,164
2022-02-23	$29.22	$29.28	$28.89	$28.90	$28.90	42,019
2022-02-22	$29.29	$29.35	$29.02	$29.18	$29.18	180,272
2022-02-18	$29.45	$29.45	$29.25	$29.32	$29.32	37,120
2022-02-17	$29.54	$29.60	$29.46	$29.46	$29.46	63,310
2022-02-16	$29.63	$29.81	$29.62	$29.80	$29.80	79,818
2022-02-15	$29.66	$29.73	$29.66	$29.72	$29.72	26,654
2022-02-14	$29.50	$29.50	$29.36	$29.45	$29.45	47,145
2022-02-11	$29.79	$29.83	$29.50	$29.58	$29.58	28,115
2022-02-10	$30.09	$30.09	$29.73	$29.86	$29.86	25,954
2022-02-09	$29.99	$30.09	$29.99	$30.05	$30.05	6,039
2022-02-08	$29.74	$29.89	$29.72	$29.87	$29.87	21,757
2022-02-07	$29.78	$29.83	$29.72	$29.72	$29.72	12,622
2022-02-04	$29.70	$29.93	$29.61	$29.75	$29.75	39,262
2022-02-03	$29.88	$29.97	$29.71	$29.71	$29.71	35,727
2022-02-02	$30.00	$30.07	$29.94	$30.07	$30.07	20,848
2022-02-01	$29.81	$29.96	$29.76	$29.94	$29.94	14,385
2022-01-31	$29.47	$29.80	$29.47	$29.80	$29.80	53,056
2022-01-28	$29.18	$29.50	$29.04	$29.50	$29.50	16,234
2022-01-27	$29.50	$29.50	$29.16	$29.17	$29.17	37,101
2022-01-26	$29.50	$29.58	$29.15	$29.20	$29.20	62,772
2022-01-25	$29.05	$29.44	$29.05	$29.28	$29.28	40,475
2022-01-24	$29.15	$29.45	$28.78	$29.41	$29.41	204,591
2022-01-21	$29.64	$29.70	$29.45	$29.45	$29.45	624,080
2022-01-20	$29.99	$30.05	$29.68	$29.71	$29.71	52,383
2022-01-19	$30.08	$30.08	$29.84	$29.90	$29.90	42,082
2022-01-18	$30.00	$30.08	$29.95	$30.03	$30.03	31,934
2022-01-14	$30.18	$30.22	$30.08	$30.20	$30.20	14,741
2022-01-13	$30.39	$30.41	$30.17	$30.18	$30.18	39,451
2022-01-12	$30.48	$30.48	$30.34	$30.37	$30.37	13,332
2022-01-11	$30.17	$30.36	$30.17	$30.32	$30.32	12,592
2022-01-10	$30.10	$30.22	$29.99	$30.22	$30.22	15,716
2022-01-07	$30.17	$30.26	$30.17	$30.24	$30.24	16,004
2022-01-06	$30.23	$30.30	$30.22	$30.22	$30.22	16,115
2022-01-05	$30.46	$30.46	$30.27	$30.28	$30.28	13,470
2022-01-04	$30.46	$30.52	$30.42	$30.48	$30.48	25,413
2022-01-03	$30.41	$30.50	$30.40	$30.47	$30.47	4,917
2021-12-31	$30.37	$30.44	$30.37	$30.39	$30.39	65,555
2021-12-30	$30.48	$30.49	$30.40	$30.45	$30.45	18,265
2021-12-29	$30.47	$30.47	$30.39	$30.45	$30.45	10,149
2021-12-28	$30.39	$30.45	$30.35	$30.38	$30.38	39,443
2021-12-27	$30.28	$30.39	$30.28	$30.39	$30.39	14,637
2021-12-23	$30.22	$30.34	$30.22	$30.30	$30.30	20,044
2021-12-22	$30.10	$30.20	$30.08	$30.17	$30.17	64,981
2021-12-21	$29.90	$30.10	$29.90	$30.07	$30.07	35,301
2021-12-20	$29.75	$29.82	$29.68	$29.82	$29.82	24,824
2021-12-17	$29.98	$30.04	$29.87	$29.98	$29.98	7,801
2021-12-16	$30.17	$30.20	$30.08	$30.16	$30.16	13,468
2021-12-15	$30.02	$30.24	$30.02	$30.19	$30.19	17,982
2021-12-14	$29.99	$30.07	$29.94	$30.03	$30.03	7,105
2021-12-13	$30.15	$30.21	$30.10	$30.14	$30.14	10,308
2021-12-10	$30.15	$30.24	$30.12	$30.24	$30.24	23,234
2021-12-09	$30.13	$30.18	$30.12	$30.12	$30.12	10,393
2021-12-08	$30.10	$30.19	$30.10	$30.19	$30.19	14,796
2021-12-07	$30.05	$30.12	$30.05	$30.11	$30.11	28,368
2021-12-06	$29.78	$29.88	$29.70	$29.83	$29.83	14,701
2021-12-03	$29.79	$29.79	$29.51	$29.63	$29.63	28,834
2021-12-02	$29.66	$29.83	$29.61	$29.76	$29.76	81,536
2021-12-01	$29.97	$30.02	$29.62	$29.62	$29.62	27,197
2021-11-30	$29.93	$30.00	$29.79	$29.81	$29.81	13,568
2021-11-29	$29.96	$30.10	$29.96	$30.03	$30.03	17,102
2021-11-26	$30.00	$30.02	$29.87	$29.91	$29.91	19,641
2021-11-24	$30.09	$30.17	$30.09	$30.17	$30.17	1,829
2021-11-23	$30.16	$30.18	$30.05	$30.12	$30.12	11,834
2021-11-22	$30.19	$30.29	$30.16	$30.16	$30.16	8,906
2021-11-19	$30.16	$30.21	$30.16	$30.17	$30.17	8,738
2021-11-18	$30.12	$30.24	$30.12	$30.24	$30.24	10,978
2021-11-17	$30.20	$30.22	$30.16	$30.20	$30.20	16,913
2021-11-16	$30.22	$30.27	$30.18	$30.26	$30.26	20,684
2021-11-15	$30.17	$30.24	$30.15	$30.21	$30.21	27,663
2021-11-12	$30.11	$30.19	$30.10	$30.15	$30.15	21,900
2021-11-11	$30.16	$30.16	$30.05	$30.06	$30.06	38,728
2021-11-10	$30.17	$30.17	$30.02	$30.06	$30.06	8,681
2021-11-09	$30.24	$30.24	$30.11	$30.14	$30.14	31,552
2021-11-08	$30.23	$30.25	$30.18	$30.21	$30.21	8,921
2021-11-05	$30.24	$30.30	$30.21	$30.24	$30.24	27,666
2021-11-04	$30.16	$30.24	$30.15	$30.20	$30.20	61,551
2021-11-03	$30.08	$30.16	$30.06	$30.15	$30.15	29,518
2021-11-02	$30.04	$30.07	$30.01	$30.07	$30.07	31,674
2021-11-01	$30.02	$30.02	$29.94	$29.99	$29.99	74,718
2021-10-29	$29.93	$30.00	$29.90	$29.96	$29.96	830,430
2021-10-28	$29.93	$30.01	$29.88	$30.00	$30.00	142,923
2021-10-27	$29.97	$29.97	$29.88	$29.89	$29.89	29,689
2021-10-26	$30.00	$30.00	$29.90	$29.97	$29.97	32,897
2021-10-25	$29.85	$29.93	$29.85	$29.89	$29.89	16,165
2021-10-22	$29.88	$29.88	$29.82	$29.87	$29.87	26,307
2021-10-21	$29.78	$29.87	$29.76	$29.86	$29.86	150,898
2021-10-20	$29.77	$29.86	$29.76	$29.86	$29.86	71,641
2021-10-19	$29.70	$29.78	$29.67	$29.74	$29.74	114,830
2021-10-18	$29.60	$29.69	$29.56	$29.69	$29.69	37,532
2021-10-15	$29.61	$29.66	$29.55	$29.65	$29.65	36,302
2021-10-14	$29.39	$29.57	$29.39	$29.56	$29.56	82,060
2021-10-13	$29.27	$29.30	$29.16	$29.29	$29.29	60,586
2021-10-12	$29.21	$29.29	$29.20	$29.23	$29.23	111,238
2021-10-11	$29.30	$29.40	$29.24	$29.26	$29.26	19,889
2021-10-08	$29.37	$29.39	$29.29	$29.29	$29.29	21,023
2021-10-07	$29.44	$29.49	$29.34	$29.36	$29.36	42,567
2021-10-06	$29.00	$29.25	$29.00	$29.25	$29.25	42,247
2021-10-05	$29.08	$29.24	$29.03	$29.18	$29.18	93,363
2021-10-04	$29.14	$29.14	$28.90	$29.01	$29.01	47,024
2021-10-01	$29.01	$29.33	$28.97	$29.21	$29.21	39,128
2021-09-30	$29.26	$29.26	$29.05	$29.05	$29.05	65,580
2021-09-29	$29.13	$29.30	$29.13	$29.22	$29.22	50,259
2021-09-28	$29.37	$29.37	$29.15	$29.21	$29.21	67,134
2021-09-27	$29.48	$29.55	$29.44	$29.51	$29.51	34,149
2021-09-24	$29.43	$29.56	$29.43	$29.51	$29.51	76,969
2021-09-23	$29.42	$29.56	$29.42	$29.49	$29.49	53,630
2021-09-22	$29.22	$29.34	$29.22	$29.29	$29.29	24,818
2021-09-21	$29.22	$29.25	$29.12	$29.20	$29.20	123,200
2021-09-20	$28.89	$29.23	$28.89	$29.16	$29.16	175,214
2021-09-17	$29.44	$29.46	$29.35	$29.39	$29.39	201,539
2021-09-16	$29.51	$29.56	$29.42	$29.51	$29.51	140,609
2021-09-15	$29.48	$29.61	$29.44	$29.58	$29.58	74,073
2021-09-14	$29.54	$29.54	$29.38	$29.46	$29.46	121,817
2021-09-13	$29.57	$29.60	$29.42	$29.48	$29.48	159,168
2021-09-10	$29.63	$29.66	$29.44	$29.44	$29.44	106,046
2021-09-09	$29.62	$29.69	$29.56	$29.59	$29.59	105,832
2021-09-08	$29.66	$29.66	$29.55	$29.64	$29.64	159,442
2021-09-07	$29.73	$29.73	$29.64	$29.69	$29.69	236,681
2021-09-03	$29.70	$29.75	$29.68	$29.74	$29.74	96,512
2021-09-02	$29.74	$29.77	$29.69	$29.73	$29.73	263,969
2021-09-01	$29.71	$29.75	$29.67	$29.71	$29.71	517,604
2021-08-31	$29.67	$29.68	$29.65	$29.66	$29.66	2,352,079
2021-08-30	$29.67	$29.67	$29.63	$29.67	$29.67	123,005
2021-08-27	$29.63	$29.67	$29.61	$29.67	$29.67	105,213
2021-08-26	$29.64	$29.67	$29.62	$29.64	$29.64	56,856
2021-08-25	$29.64	$29.64	$29.61	$29.63	$29.63	8,785
2021-08-24	$29.63	$29.64	$29.63	$29.64	$29.64	9,910
2021-08-23	$29.61	$29.64	$29.60	$29.60	$29.60	23,439
2021-08-20	$29.59	$29.66	$29.59	$29.65	$29.65	6,637
2021-08-19	$29.60	$29.61	$29.60	$29.61	$29.61	12,374
2021-08-18	$29.59	$29.61	$29.59	$29.61	$29.61	5,280
2021-08-17	$29.60	$29.61	$29.59	$29.60	$29.60	111,471
2021-08-16	$29.60	$29.61	$29.60	$29.61	$29.61	3,678
2021-08-13	$29.61	$29.61	$29.60	$29.60	$29.60	1,989
2021-08-12	$29.60	$29.61	$29.59	$29.60	$29.60	10,783
2021-08-11	$29.59	$29.60	$29.58	$29.60	$29.60	9,498
2021-08-10	$29.60	$29.61	$29.59	$29.61	$29.61	6,877
2021-08-09	$29.59	$29.60	$29.58	$29.60	$29.60	61,323
2021-08-06	$29.58	$29.59	$29.57	$29.59	$29.59	4,224
2021-08-05	$29.59	$29.61	$29.56	$29.57	$29.57	14,995
2021-08-04	$29.56	$29.60	$29.56	$29.59	$29.59	6,633
2021-08-03	$29.56	$29.56	$29.55	$29.56	$29.56	14,143
2021-08-02	$29.57	$29.60	$29.54	$29.54	$29.54	14,437
2021-07-30	$29.57	$29.60	$29.54	$29.54	$29.54	12,156
2021-07-29	$29.54	$29.60	$29.52	$29.55	$29.55	10,200
2021-07-28	$29.54	$29.57	$29.53	$29.54	$29.54	21,870
2021-07-27	$29.54	$29.55	$29.52	$29.53	$29.53	5,256
2021-07-26	$29.55	$29.55	$29.53	$29.54	$29.54	9,759
2021-07-23	$29.55	$29.56	$29.53	$29.55	$29.55	16,016
2021-07-22	$29.60	$29.60	$29.52	$29.53	$29.53	6,294
2021-07-21	$29.49	$29.56	$29.49	$29.51	$29.51	17,791
2021-07-20	$29.48	$29.51	$29.47	$29.47	$29.47	12,958
2021-07-19	$29.46	$29.48	$29.37	$29.47	$29.47	57,760
2021-07-16	$29.52	$29.55	$29.50	$29.55	$29.55	14,448
2021-07-15	$29.50	$29.55	$29.50	$29.50	$29.50	2,890
2021-07-14	$29.55	$29.55	$29.52	$29.52	$29.52	1,886
2021-07-13	$29.53	$29.54	$29.51	$29.51	$29.51	3,534
2021-07-12	$29.53	$29.53	$29.50	$29.51	$29.51	25,717
2021-07-09	$29.51	$29.55	$29.49	$29.51	$29.51	5,529
2021-07-08	$29.43	$29.48	$29.43	$29.45	$29.45	28,290
2021-07-07	$29.50	$29.52	$29.50	$29.52	$29.52	21,256
2021-07-06	$29.55	$29.55	$29.52	$29.52	$29.52	6,094
2021-07-02	$29.52	$29.52	$29.51	$29.51	$29.51	8,752
2021-07-01	$29.49	$29.52	$29.48	$29.49	$29.49	63,092
2021-06-30	$29.47	$29.50	$29.46	$29.47	$29.47	26,085
2021-06-29	$29.49	$29.52	$29.45	$29.51	$29.51	344,012
2021-06-28	$29.46	$29.46	$29.43	$29.44	$29.44	34,168
2021-06-25	$29.46	$29.52	$29.40	$29.49	$29.49	16,496
2021-06-24	$29.46	$29.47	$29.39	$29.39	$29.39	142,689
2021-06-23	$29.45	$29.45	$29.45	$29.45	$29.45	1,533
2021-06-22	$29.41	$29.43	$29.40	$29.40	$29.40	12,482
2021-06-21	$29.30	$29.39	$29.30	$29.39	$29.39	7,589
2021-06-18	$29.36	$29.36	$29.26	$29.26	$29.26	15,573
2021-06-17	$29.38	$29.40	$29.35	$29.40	$29.40	13,562
2021-06-16	$29.39	$29.44	$29.34	$29.37	$29.37	23,873
2021-06-15	$29.40	$29.40	$29.38	$29.40	$29.40	18,082
2021-06-14	$29.41	$29.43	$29.38	$29.40	$29.40	30,050
2021-06-11	$29.38	$29.43	$29.36	$29.40	$29.40	684,492
2021-06-10	$29.36	$29.37	$29.34	$29.37	$29.37	25,397
2021-06-09	$29.35	$29.36	$29.29	$29.32	$29.32	22,189
2021-06-08	$29.35	$29.36	$29.31	$29.33	$29.33	32,090
2021-06-07	$29.33	$29.37	$29.30	$29.32	$29.32	24,321
2021-06-04	$29.31	$29.34	$29.30	$29.32	$29.32	23,275
2021-06-03	$29.24	$29.29	$29.24	$29.27	$29.27	4,782
2021-06-02	$29.31	$29.31	$29.28	$29.29	$29.29	6,836
2021-06-01	$29.35	$29.35	$29.26	$29.29	$29.29	305,989
2021-05-28	$29.29	$29.32	$29.26	$29.29	$29.29	36,882
2021-05-27	$29.27	$29.31	$29.26	$29.27	$29.27	4,121
2021-05-26	$29.23	$29.27	$29.21	$29.23	$29.23	36,516
2021-05-25	$29.23	$29.29	$29.18	$29.21	$29.21	21,497
2021-05-24	$29.20	$29.32	$29.18	$29.20	$29.20	73,037
2021-05-21	$29.16	$29.18	$29.11	$29.12	$29.12	16,125
2021-05-20	$29.13	$29.16	$29.12	$29.12	$29.12	15,120
2021-05-19	$28.95	$29.02	$28.95	$29.02	$29.02	108,736
2021-05-18	$29.21	$29.21	$29.09	$29.09	$29.09	11,352
2021-05-17	$29.15	$29.16	$29.07	$29.12	$29.12	8,170
2021-05-14	$29.09	$29.24	$29.09	$29.12	$29.12	12,874
2021-05-13	$28.98	$29.05	$28.92	$28.98	$28.98	574,702
2021-05-12	$29.10	$29.10	$28.92	$28.92	$28.92	214,677
2021-05-11	$29.09	$29.15	$29.08	$29.13	$29.13	55,980
2021-05-10	$29.24	$29.24	$29.16	$29.16	$29.16	35,197
2021-05-07	$29.19	$29.25	$29.19	$29.23	$29.23	16,533
2021-05-06	$29.09	$29.18	$29.09	$29.17	$29.17	11,525
2021-05-05	$29.11	$29.14	$29.10	$29.11	$29.11	8,767
2021-05-04	$29.14	$29.14	$29.05	$29.09	$29.09	18,153
2021-05-03	$29.19	$29.21	$29.08	$29.13	$29.13	127,934
2021-04-30	$29.16	$29.20	$29.11	$29.14	$29.14	140,463
2021-04-29	$29.18	$29.21	$29.12	$29.19	$29.19	34,018
2021-04-28	$29.15	$29.15	$29.12	$29.14	$29.14	6,019
2021-04-27	$29.12	$29.13	$29.10	$29.12	$29.12	31,194
2021-04-26	$29.12	$29.13	$29.10	$29.12	$29.12	39,732
2021-04-23	$29.04	$29.12	$29.04	$29.12	$29.12	75,706
2021-04-22	$29.09	$29.13	$29.03	$29.06	$29.06	26,772
2021-04-21	$29.07	$29.10	$29.07	$29.08	$29.08	554,392
2021-04-20	$29.05	$29.08	$29.01	$29.03	$29.03	13,768
2021-04-19	$29.12	$29.18	$29.06	$29.08	$29.08	12,375
2021-04-16	$29.18	$29.18	$29.11	$29.13	$29.13	33,015
2021-04-15	$29.09	$29.19	$29.09	$29.15	$29.15	22,438
2021-04-14	$29.07	$29.10	$29.01	$29.04	$29.04	12,993
2021-04-13	$29.04	$29.13	$29.03	$29.11	$29.11	29,941
2021-04-12	$28.92	$29.14	$28.92	$29.00	$29.00	115,673
2021-04-09	$28.92	$29.06	$28.92	$29.05	$29.05	29,076
2021-04-08	$28.84	$29.05	$28.84	$29.05	$29.05	81,681
2021-04-07	$28.92	$29.00	$28.91	$28.97	$28.97	36,491
2021-04-06	$28.94	$29.04	$28.92	$28.96	$28.96	165,096
2021-04-05	$28.80	$29.04	$28.80	$28.93	$28.93	90,542
2021-04-01	$28.66	$28.97	$28.66	$28.89	$28.89	27,115
2021-03-31	$28.59	$28.80	$28.59	$28.74	$28.74	53,361
2021-03-30	$28.68	$28.73	$28.63	$28.67	$28.67	9,071
2021-03-29	$28.65	$28.73	$28.63	$28.69	$28.69	66,205
2021-03-26	$28.61	$28.72	$28.57	$28.70	$28.70	37,842
2021-03-25	$28.44	$28.57	$28.44	$28.57	$28.57	14,998
2021-03-24	$28.52	$28.65	$28.47	$28.48	$28.48	13,684
2021-03-23	$28.42	$28.62	$28.42	$28.52	$28.52	10,860
2021-03-22	$28.55	$28.65	$28.54	$28.59	$28.59	12,791
2021-03-19	$28.53	$28.53	$28.44	$28.51	$28.51	19,379
2021-03-18	$28.44	$28.65	$28.44	$28.44	$28.44	10,999
2021-03-17	$28.51	$28.61	$28.50	$28.59	$28.59	11,779
2021-03-16	$28.60	$28.61	$28.54	$28.54	$28.54	8,556
2021-03-15	$28.46	$28.54	$28.44	$28.54	$28.54	17,656
2021-03-12	$28.44	$28.53	$28.44	$28.45	$28.45	21,895
2021-03-11	$28.42	$28.51	$28.42	$28.46	$28.46	9,193
2021-03-10	$28.39	$28.40	$28.35	$28.37	$28.37	10,406
2021-03-09	$28.28	$28.39	$28.22	$28.34	$28.34	8,176
2021-03-08	$28.23	$28.31	$28.15	$28.15	$28.15	19,402
2021-03-05	$28.18	$28.23	$27.85	$28.21	$28.21	51,779
2021-03-04	$28.20	$28.22	$27.80	$27.95	$27.95	37,640
2021-03-03	$28.27	$28.27	$28.08	$28.08	$28.08	93,013
2021-03-02	$28.26	$28.36	$28.22	$28.24	$28.24	21,414
2021-03-01	$28.12	$28.36	$28.12	$28.33	$28.33	50,367
2021-02-26	$28.04	$28.16	$28.01	$28.01	$28.01	238,917
2021-02-25	$28.32	$28.35	$28.06	$28.10	$28.10	11,298
2021-02-24	$28.21	$28.38	$28.21	$28.36	$28.36	21,721
2021-02-23	$28.13	$28.23	$28.11	$28.22	$28.22	146,292
2021-02-22	$28.23	$28.27	$28.18	$28.23	$28.23	26,873
2021-02-19	$28.19	$28.30	$28.19	$28.22	$28.22	41,816
2021-02-18	$28.27	$28.30	$28.22	$28.30	$28.30	2,840
2021-02-17	$28.27	$28.30	$28.21	$28.30	$28.30	12,273
2021-02-16	$28.31	$28.36	$28.30	$28.30	$28.30	132,981
2021-02-12	$28.33	$28.33	$28.26	$28.33	$28.33	9,243
2021-02-11	$28.25	$28.30	$28.21	$28.26	$28.26	13,253
2021-02-10	$28.38	$28.38	$28.21	$28.22	$28.22	15,243
2021-02-09	$28.21	$28.36	$28.21	$28.30	$28.30	14,633
2021-02-08	$28.07	$28.33	$28.07	$28.28	$28.28	10,735
2021-02-05	$28.18	$28.30	$28.18	$28.19	$28.19	19,545
2021-02-04	$28.14	$28.18	$28.13	$28.18	$28.18	91,451
2021-02-03	$27.86	$28.10	$27.86	$28.04	$28.04	68,181
2021-02-02	$27.82	$28.11	$27.82	$28.06	$28.06	55,693
2021-02-01	$27.60	$27.99	$27.60	$27.84	$27.84	18,822
2021-01-29	$27.48	$27.86	$27.48	$27.70	$27.70	79,064
2021-01-28	$27.62	$28.05	$27.62	$27.90	$27.90	19,381
2021-01-27	$27.94	$27.99	$27.71	$27.71	$27.71	105,743
2021-01-26	$28.18	$28.21	$28.05	$28.10	$28.10	201,426
2021-01-25	$28.04	$28.22	$28.01	$28.11	$28.11	98,812
2021-01-22	$28.00	$28.15	$28.00	$28.14	$28.14	33,404
2021-01-21	$28.08	$28.28	$28.07	$28.21	$28.21	79,186
2021-01-20	$28.06	$28.22	$28.06	$28.19	$28.19	33,369
2021-01-19	$27.96	$28.12	$27.95	$28.02	$28.02	59,475
2021-01-15	$27.84	$28.03	$27.84	$27.90	$27.90	35,486
2021-01-14	$28.10	$28.19	$28.08	$28.11	$28.11	20,804
2021-01-13	$27.91	$28.10	$27.91	$28.08	$28.08	369,143
2021-01-12	$28.05	$28.08	$27.99	$28.03	$28.03	69,353
2021-01-11	$27.86	$28.11	$27.86	$27.99	$27.99	44,819
2021-01-08	$28.12	$28.12	$28.06	$28.11	$28.11	43,853
2021-01-07	$28.08	$28.09	$28.02	$28.06	$28.06	23,784
2021-01-06	$27.54	$28.05	$27.54	$27.87	$27.87	31,060
2021-01-05	$27.76	$27.96	$27.69	$27.81	$27.81	272,627
2021-01-04	$27.90	$27.99	$27.60	$27.70	$27.70	46,704
2020-12-31	$27.75	$27.96	$27.75	$27.92	$27.92	26,781
2020-12-30	$27.80	$27.92	$27.80	$27.84	$27.84	63,624
2020-12-29	$27.96	$28.01	$27.80	$27.80	$27.80	6,609
2020-12-28	$27.85	$27.92	$27.84	$27.86	$27.86	73,131
2020-12-24	$27.79	$27.83	$27.79	$27.83	$27.83	8,419
2020-12-23	$27.72	$27.86	$27.72	$27.82	$27.82	77,564
2020-12-22	$27.72	$27.73	$27.64	$27.73	$27.73	79,271
2020-12-21	$27.74	$27.81	$27.48	$27.73	$27.73	40,791
2020-12-18	$28.02	$28.02	$27.67	$27.79	$27.79	32,285
2020-12-17	$27.76	$27.88	$27.72	$27.77	$27.77	32,360
2020-12-16	$27.60	$27.85	$27.60	$27.73	$27.73	12,404
2020-12-15	$27.81	$27.81	$27.63	$27.68	$27.68	13,109
2020-12-14	$27.65	$27.71	$27.56	$27.62	$27.62	20,353
2020-12-11	$27.67	$27.70	$27.52	$27.69	$27.69	24,453
2020-12-10	$27.71	$27.72	$27.55	$27.67	$27.67	32,801
2020-12-09	$27.71	$27.81	$27.57	$27.72	$27.72	39,771
2020-12-08	$27.72	$27.78	$27.71	$27.78	$27.78	19,226
2020-12-07	$27.66	$27.78	$27.64	$27.76	$27.76	14,969
2020-12-04	$27.47	$27.76	$27.47	$27.70	$27.70	141,934
2020-12-03	$27.66	$27.69	$27.58	$27.63	$27.63	845,198
2020-12-02	$27.62	$27.67	$27.54	$27.63	$27.63	67,579
2020-12-01	$27.59	$27.68	$27.56	$27.58	$27.58	92,677
2020-11-30	$27.53	$27.59	$27.41	$27.46	$27.46	791,127
2020-11-27	$27.58	$27.62	$27.53	$27.53	$27.53	8,972
2020-11-25	$27.48	$27.57	$27.43	$27.57	$27.57	65,683
2020-11-24	$27.30	$27.58	$27.30	$27.52	$27.52	32,673
2020-11-23	$27.40	$27.41	$27.23	$27.29	$27.29	77,463
2020-11-20	$27.46	$27.46	$27.24	$27.27	$27.27	79,472
2020-11-19	$27.05	$27.38	$27.05	$27.36	$27.36	92,961
2020-11-18	$27.40	$27.49	$27.29	$27.29	$27.29	131,404
2020-11-17	$27.52	$27.52	$27.31	$27.45	$27.45	102,432
2020-11-16	$27.44	$27.52	$27.41	$27.52	$27.52	210,864
2020-11-13	$27.25	$27.39	$27.22	$27.36	$27.36	53,261
2020-11-12	$27.39	$27.39	$27.00	$27.14	$27.14	41,336
2020-11-11	$27.28	$27.32	$27.20	$27.30	$27.30	48,646
2020-11-10	$26.87	$27.23	$26.87	$27.20	$27.20	608,674
2020-11-09	$27.71	$27.71	$27.09	$27.21	$27.21	607,778
2020-11-06	$26.84	$27.06	$26.84	$26.92	$26.92	122,805
2020-11-05	$26.77	$27.06	$26.77	$26.99	$26.99	57,625
2020-11-04	$26.74	$26.86	$26.62	$26.62	$26.62	54,883
2020-11-03	$26.37	$26.54	$26.34	$26.43	$26.43	16,027
2020-11-02	$26.07	$26.24	$25.96	$26.03	$26.03	48,432
2020-10-30	$25.90	$25.99	$25.76	$25.97	$25.97	38,635
2020-10-29	$26.05	$26.26	$25.98	$26.15	$26.15	82,592
2020-10-28	$26.29	$26.30	$25.89	$25.90	$25.90	113,998
2020-10-27	$26.59	$26.59	$26.43	$26.48	$26.48	137,910
2020-10-26	$26.73	$26.73	$26.35	$26.50	$26.50	224,255
2020-10-23	$26.82	$26.84	$26.72	$26.81	$26.81	500,534
2020-10-22	$26.68	$26.78	$26.60	$26.72	$26.72	238,255
2020-10-21	$26.41	$26.74	$26.41	$26.66	$26.66	146,444
2020-10-20	$26.49	$26.76	$26.49	$26.68	$26.68	255,468
2020-10-19	$26.87	$26.90	$26.56	$26.56	$26.56	124,767
2020-10-16	$26.85	$26.97	$26.75	$26.75	$26.75	109,552
2020-10-15	$26.69	$26.86	$26.67	$26.85	$26.85	126,114
2020-10-14	$26.96	$27.01	$26.74	$26.86	$26.86	246,194
2020-10-13	$26.96	$27.00	$26.87	$26.94	$26.94	263,980
2020-10-12	$26.93	$27.08	$26.91	$26.95	$26.95	559,897
2020-10-09	$26.75	$26.83	$26.70	$26.80	$26.80	80,313
2020-10-08	$26.62	$26.67	$26.56	$26.65	$26.65	75,669
2020-10-07	$26.30	$26.56	$26.30	$26.52	$26.52	74,507
2020-10-06	$26.45	$26.56	$26.25	$26.26	$26.26	53,663
2020-10-05	$26.36	$26.43	$26.30	$26.43	$26.43	18,396
2020-10-02	$25.82	$26.28	$25.82	$26.21	$26.21	36,363
2020-10-01	$26.36	$26.36	$26.25	$26.30	$26.30	98,939
2020-09-30	$26.20	$26.39	$26.10	$26.28	$26.28	85,763
2020-09-29	$26.34	$26.34	$26.10	$26.18	$26.18	45,243
2020-09-28	$26.30	$26.30	$26.18	$26.23	$26.23	20,502
2020-09-25	$25.82	$26.01	$25.71	$25.99	$25.99	37,425
2020-09-24	$25.77	$25.93	$25.67	$25.76	$25.76	65,168
2020-09-23	$26.09	$26.09	$25.69	$25.72	$25.72	120,852
2020-09-22	$26.00	$26.09	$25.86	$26.08	$26.08	199,135
2020-09-21	$25.50	$25.94	$25.50	$25.89	$25.89	156,042
2020-09-18	$26.40	$26.40	$26.00	$26.12	$26.12	74,220
2020-09-17	$26.19	$26.32	$26.13	$26.27	$26.27	94,494
2020-09-16	$26.48	$26.55	$26.33	$26.38	$26.38	88,240
2020-09-15	$26.57	$26.57	$26.36	$26.41	$26.41	155,080
2020-09-14	$26.39	$26.46	$26.28	$26.38	$26.38	70,610
2020-09-11	$26.37	$26.37	$26.02	$26.15	$26.15	88,071
2020-09-10	$26.52	$26.52	$26.08	$26.19	$26.19	516,936
2020-09-09	$26.34	$26.51	$26.23	$26.40	$26.40	159,395
2020-09-08	$26.40	$26.40	$26.04	$26.12	$26.12	112,724
2020-09-04	$26.60	$26.60	$26.08	$26.43	$26.43	554,521
2020-09-03	$26.93	$26.93	$26.36	$26.51	$26.51	490,892
2020-09-02	$26.95	$26.99	$26.84	$26.97	$26.97	553,245
2020-09-01	$26.82	$26.86	$26.72	$26.86	$26.86	2,195,503
2020-08-31	$26.81	$26.83	$26.76	$26.76	$26.76	1,120,834
2020-08-28	$26.81	$26.81	$26.72	$26.77	$26.77	1,011,471
2020-08-27	$26.81	$26.81	$26.68	$26.77	$26.77	127,781
2020-08-26	$26.85	$26.85	$26.67	$26.73	$26.73	86,669
2020-08-25	$26.72	$26.77	$26.66	$26.74	$26.74	10,408
2020-08-24	$26.79	$26.80	$26.72	$26.72	$26.72	9,407
2020-08-21	$26.75	$26.76	$26.66	$26.66	$26.66	5,996
2020-08-20	$26.65	$26.70	$26.65	$26.70	$26.70	2,519
2020-08-19	$26.61	$26.69	$26.61	$26.68	$26.68	3,363
2020-08-18	$26.69	$26.69	$26.69	$26.69	$26.69	10
2020-08-17	$26.61	$26.67	$26.61	$26.67	$26.67	8,752
2020-08-14	$26.64	$26.64	$26.57	$26.58	$26.58	10,752
2020-08-13	$26.60	$26.60	$26.60	$26.60	$26.60	17
2020-08-12	$26.57	$26.71	$26.57	$26.64	$26.64	9,712
2020-08-11	$26.62	$26.64	$26.55	$26.55	$26.55	18,594
2020-08-10	$26.51	$26.67	$26.51	$26.67	$26.67	46,239
2020-08-07	$26.52	$26.55	$26.52	$26.53	$26.53	4,773
2020-08-06	$26.49	$26.53	$26.49	$26.53	$26.53	8,671
2020-08-05	$26.54	$26.54	$26.51	$26.51	$26.51	199
2020-08-04	$26.48	$26.48	$26.48	$26.48	$26.48	130
2020-08-03	$26.41	$26.47	$26.41	$26.47	$26.47	2,799
2020-07-31	$26.38	$26.38	$26.38	$26.38	$26.38	69
2020-07-30	$26.17	$26.32	$26.17	$26.32	$26.32	532,474
2020-07-29	$26.30	$26.40	$26.24	$26.37	$26.37	2,800
2020-07-28	$26.25	$26.29	$26.24	$26.26	$26.26	7,654
2020-07-27	$26.25	$26.30	$26.20	$26.30	$26.30	4,629
2020-07-24	$26.16	$26.22	$26.16	$26.21	$26.21	3,457
2020-07-23	$26.25	$26.25	$26.25	$26.25	$26.25	36
2020-07-22	$26.28	$26.36	$26.27	$26.36	$26.36	13,978
2020-07-21	$26.29	$26.31	$26.28	$26.29	$26.29	14,700
2020-07-20	$26.23	$26.30	$26.23	$26.27	$26.27	12,730
2020-07-17	$26.22	$26.31	$26.17	$26.26	$26.26	2,690
2020-07-16	$26.20	$26.20	$26.11	$26.20	$26.20	25,500
2020-07-15	$26.20	$26.24	$26.20	$26.21	$26.21	2,500
2020-07-14	$25.91	$26.15	$25.91	$26.15	$26.15	82,141
2020-07-13	$26.12	$26.12	$25.95	$25.95	$25.95	1,512
2020-07-10	$25.96	$26.06	$25.96	$26.05	$26.05	3,400
2020-07-09	$25.93	$25.93	$25.93	$25.93	$25.93	17,562
2020-07-08	$25.94	$26.00	$25.89	$25.99	$25.99	17,562
2020-07-07	$25.96	$26.04	$25.92	$25.92	$25.92	1,400
2020-07-06	$26.05	$26.05	$26.00	$26.05	$26.05	29,200
2020-07-02	$26.00	$26.04	$25.90	$25.94	$25.94	124,100
2020-07-01	$25.75	$25.87	$25.75	$25.82	$25.82	1,047
2020-06-30	$25.54	$25.83	$25.54	$25.83	$25.83	7,798
2020-06-29	$25.41	$25.58	$25.41	$25.58	$25.58	4,829
2020-06-26	$25.39	$25.39	$25.39	$25.39	$25.39	0
2020-06-25	$25.53	$25.66	$25.53	$25.66	$25.66	1,300
2020-06-24	$25.72	$25.72	$25.44	$25.53	$25.53	18,100
2020-06-23	$25.75	$25.81	$25.75	$25.81	$25.81	300
2020-06-22	$25.66	$25.77	$25.59	$25.72	$25.72	32,400
2020-06-19	$25.68	$25.79	$25.51	$25.62	$25.62	11,095
2020-06-18	$25.64	$25.64	$25.64	$25.64	$25.64	90
2020-06-17	$25.68	$25.68	$25.64	$25.64	$25.64	500
2020-06-16	$25.61	$25.61	$25.61	$25.61	$25.61	0
2020-06-15	$25.47	$25.47	$25.47	$25.47	$25.47	81
2020-06-12	$25.43	$25.43	$25.23	$25.29	$25.29	1,208
2020-06-11	$25.70	$25.70	$25.27	$25.27	$25.27	1,400
2020-06-10	$25.87	$25.96	$25.87	$25.91	$25.91	5,800
2020-06-09	$25.92	$26.07	$25.87	$25.96	$25.96	2,215
2020-06-08	$25.95	$26.05	$25.95	$26.05	$26.05	1,361
2020-06-05	$25.90	$25.98	$25.90	$25.95	$25.95	3,800
2020-06-04	$25.70	$25.70	$25.70	$25.70	$25.70	0
2020-06-03	$25.72	$25.78	$25.69	$25.74	$25.74	35,900
2020-06-02	$25.53	$25.65	$25.53	$25.65	$25.65	2,200
2020-06-01	$25.51	$25.58	$25.51	$25.58	$25.58	51,691
2020-05-29	$25.25	$25.54	$25.25	$25.53	$25.53	24,615
2020-05-28	$25.52	$25.52	$25.41	$25.41	$25.41	204
2020-05-27	$25.34	$25.49	$25.34	$25.49	$25.49	500
2020-05-26	$25.42	$25.42	$25.33	$25.33	$25.33	100
2020-05-22	$25.17	$25.17	$25.17	$25.17	$25.17	335
2020-05-21	$25.14	$25.14	$25.14	$25.14	$25.14	0
2020-05-20	$25.25	$25.25	$25.21	$25.21	$25.21	300
2020-05-19	$25.20	$25.22	$25.03	$25.04	$25.04	5,200
2020-05-18	$25.23	$25.23	$25.14	$25.18	$25.18	1,500
2020-05-15	$24.68	$24.77	$24.68	$24.70	$24.70	2,600
2020-05-14	$24.26	$24.67	$24.26	$24.64	$24.64	6,645
2020-05-13	$24.74	$24.74	$24.44	$24.52	$24.52	10,000
2020-05-12	$25.08	$25.08	$24.75	$24.75	$24.75	10,081
2020-05-11	$25.04	$25.15	$24.99	$25.07	$25.07	14,998
2020-05-08	$24.91	$25.00	$24.91	$25.00	$25.00	100
2020-05-07	$24.81	$24.90	$24.76	$24.76	$24.76	5,500
2020-05-06	$24.73	$24.78	$24.64	$24.64	$24.64	108,800
2020-05-05	$24.78	$24.85	$24.68	$24.68	$24.68	247,000
2020-05-04	$24.48	$24.55	$24.48	$24.55	$24.55	6,100
2020-05-01	$24.60	$24.68	$24.48	$24.48	$24.48	196,500
2020-04-30	$24.88	$24.93	$24.78	$24.86	$24.86	48,000
2020-04-29	$24.97	$25.04	$24.86	$25.02	$25.02	14,800
2020-04-28	$24.69	$24.79	$24.61	$24.61	$24.61	99,300
2020-04-27	$24.61	$24.76	$24.61	$24.70	$24.70	24,700
2020-04-24	$24.28	$24.46	$24.28	$24.46	$24.46	4,458
2020-04-23	$24.42	$24.48	$24.21	$24.28	$24.28	12,661
2020-04-22	$24.21	$24.27	$24.15	$24.27	$24.27	61,800
2020-04-21	$24.12	$24.12	$23.92	$23.94	$23.94	30,700
2020-04-20	$24.40	$24.56	$24.35	$24.40	$24.40	68,900
2020-04-17	$24.47	$24.57	$24.41	$24.57	$24.57	91,200
2020-04-16	$24.29	$24.29	$24.16	$24.21	$24.21	11,181
2020-04-15	$24.20	$24.29	$24.13	$24.20	$24.20	4,300
2020-04-14	$24.50	$24.50	$24.45	$24.45	$24.45	300
2020-04-13	$24.03	$24.05	$23.93	$24.05	$24.05	7,500
2020-04-09	$24.28	$24.30	$24.16	$24.18	$24.18	4,300
2020-04-08	$23.76	$23.99	$23.75	$23.99	$23.99	3,800
2020-04-07	$23.71	$23.71	$23.61	$23.68	$23.68	700
2020-04-06	$23.58	$23.70	$23.57	$23.57	$23.57	5,618
2020-04-03	$23.00	$23.00	$22.69	$22.72	$22.72	4,570
2020-04-02	$22.69	$22.83	$22.50	$22.83	$22.83	66,600
2020-04-01	$22.89	$22.89	$22.45	$22.45	$22.45	11,700
2020-03-31	$23.45	$23.45	$23.17	$23.17	$23.17	179,482
2020-03-30	$23.01	$23.36	$23.01	$23.36	$23.36	1,200
2020-03-27	$22.93	$23.24	$22.81	$22.95	$22.95	6,400
2020-03-26	$22.71	$23.43	$22.71	$23.43	$23.43	14,365
2020-03-25	$22.45	$23.09	$22.34	$22.75	$22.75	1,932
2020-03-24	$22.40	$22.62	$22.06	$22.53	$22.53	6,200
2020-03-23	$21.33	$21.44	$21.10	$21.43	$21.43	5,400
2020-03-20	$22.15	$22.15	$21.60	$21.60	$21.60	1,171
2020-03-19	$21.30	$22.02	$21.30	$22.01	$22.01	1,450
2020-03-18	$21.53	$21.63	$20.98	$21.63	$21.63	6,200
2020-03-17	$22.50	$22.50	$22.45	$22.45	$22.45	700
2020-03-16	$22.37	$22.47	$22.02	$22.02	$22.02	11,600
2020-03-13	$22.76	$23.43	$22.76	$23.43	$23.43	4,200
2020-03-12	$22.92	$22.92	$22.53	$22.66	$22.66	10,800
2020-03-11	$24.01	$24.13	$23.75	$23.94	$23.94	11,300
2020-03-10	$23.87	$24.48	$23.87	$24.48	$24.48	20,417
2020-03-09	$24.42	$24.42	$23.94	$23.94	$23.94	5,200
2020-03-06	$24.72	$24.91	$24.72	$24.90	$24.90	1,400
2020-03-05	$25.18	$25.38	$25.09	$25.09	$25.09	2,100
2020-03-04	$25.56	$25.56	$25.56	$25.56	$25.56	4
2020-03-03	$25.45	$25.45	$25.11	$25.25	$25.25	4,800
2020-03-02	$24.81	$25.45	$24.81	$25.45	$25.45	10,311
2020-02-28	$24.35	$24.97	$24.35	$24.84	$24.84	57,683
2020-02-27	$25.31	$25.45	$25.13	$25.13	$25.13	69,200
2020-02-26	$25.53	$25.53	$25.53	$25.53	$25.53	1,002
2020-02-25	$25.51	$25.51	$25.51	$25.51	$25.51	0
2020-02-24	$25.86	$25.86	$25.76	$25.76	$25.76	700
2020-02-21	$26.03	$26.03	$26.01	$26.01	$26.01	300
2020-02-20	$26.05	$26.08	$26.05	$26.08	$26.08	1,000
2020-02-19	$26.11	$26.11	$26.11	$26.11	$26.11	0
2020-02-18	$26.08	$26.08	$26.08	$26.08	$26.08	500
2020-02-14	$26.06	$26.09	$26.06	$26.09	$26.09	216
2020-02-13	$26.12	$26.12	$26.08	$26.08	$26.08	1,209
2020-02-12	$26.09	$26.09	$26.09	$26.09	$26.09	0
2020-02-11	$26.05	$26.05	$26.05	$26.05	$26.05	300
2020-02-10	$26.04	$26.04	$26.04	$26.04	$26.04	0
2020-02-07	$26.00	$26.00	$26.00	$26.00	$26.00	0
2020-02-06	$26.08	$26.08	$26.03	$26.03	$26.03	200
2020-02-05	$26.01	$26.01	$26.01	$26.01	$26.01	0
2020-02-04	$25.98	$25.98	$25.98	$25.98	$25.98	0
2020-02-03	$25.88	$25.88	$25.78	$25.83	$25.83	8,100
2020-01-31	$25.75	$25.75	$25.75	$25.75	$25.75	19
2020-01-30	$25.87	$25.90	$25.86	$25.90	$25.90	1,005
2020-01-29	$25.89	$25.89	$25.87	$25.87	$25.87	628
2020-01-28	$25.87	$25.87	$25.87	$25.87	$25.87	46
2020-01-27	$25.79	$25.79	$25.79	$25.79	$25.79	89
2020-01-24	$25.94	$25.94	$25.91	$25.91	$25.91	300
2020-01-23	$25.97	$25.97	$25.97	$25.97	$25.97	0
2020-01-22	$25.99	$25.99	$25.98	$25.98	$25.98	100
2020-01-21	$25.96	$25.96	$25.96	$25.96	$25.96	0
2020-01-17	$25.96	$25.97	$25.96	$25.97	$25.97	600
2020-01-16	$25.92	$25.96	$25.92	$25.96	$25.96	4,100
2020-01-15	$25.91	$25.91	$25.90	$25.90	$25.90	1,800
2020-01-14	$25.80	$25.93	$25.80	$25.88	$25.88	1,794
2020-01-13	$25.78	$25.90	$25.78	$25.90	$25.90	207
2020-01-10	$25.83	$25.88	$25.83	$25.86	$25.86	4,413
2020-01-09	$25.86	$25.86	$25.86	$25.86	$25.86	514
2020-01-08	$25.76	$25.83	$25.76	$25.83	$25.83	3,301
2020-01-07	$25.77	$25.81	$25.77	$25.81	$25.81	425
2020-01-06	$25.73	$25.79	$25.73	$25.79	$25.79	5,095
2020-01-03	$25.73	$25.77	$25.73	$25.77	$25.77	1,200
2020-01-02	$25.74	$25.82	$25.74	$25.82	$25.82	2,000
2019-12-31	$25.59	$25.74	$25.59	$25.74	$25.74	689
2019-12-30	$25.66	$25.74	$25.66	$25.71	$25.71	5,610
2019-12-27	$25.74	$25.74	$25.74	$25.74	$25.74	1
2019-12-26	$25.72	$25.74	$25.72	$25.74	$25.74	600
2019-12-24	$25.60	$25.72	$25.60	$25.72	$25.72	8,497
2019-12-23	$25.73	$25.73	$25.71	$25.73	$25.73	5,422
2019-12-20	$25.60	$25.73	$25.60	$25.73	$25.73	7,132
2019-12-19	$25.70	$25.72	$25.65	$25.70	$25.70	77,684
2019-12-18	$25.66	$25.67	$25.66	$25.67	$25.67	500
2019-12-17	$25.70	$25.70	$25.68	$25.68	$25.68	6,800
2019-12-16	$25.68	$25.69	$25.67	$25.67	$25.67	300
2019-12-13	$25.61	$25.61	$25.60	$25.61	$25.61	1,100
2019-12-12	$25.59	$25.59	$25.55	$25.59	$25.59	2,900
2019-12-11	$25.50	$25.51	$25.48	$25.51	$25.51	40,100
2019-12-10	$25.48	$25.48	$25.48	$25.48	$25.48	0
2019-12-09	$25.49	$25.49	$25.49	$25.49	$25.49	0
2019-12-06	$25.52	$25.52	$25.52	$25.52	$25.52	0
2019-12-05	$25.45	$25.46	$25.44	$25.44	$25.44	3,000
2019-12-04	$25.45	$25.45	$25.41	$25.43	$25.43	1,700
2019-12-03	$25.30	$25.36	$25.29	$25.36	$25.36	1,100
2019-12-02	$25.44	$25.44	$25.41	$25.44	$25.44	2,700
2019-11-29	$25.51	$25.51	$25.51	$25.51	$25.51	0
2019-11-27	$25.55	$25.57	$25.55	$25.55	$25.55	300
2019-11-26	$25.54	$25.54	$25.51	$25.51	$25.51	4,200
2019-11-25	$25.49	$25.49	$25.49	$25.49	$25.49	0
2019-11-22	$25.43	$25.43	$25.42	$25.42	$25.42	400
2019-11-21	$25.39	$25.39	$25.39	$25.39	$25.39	0
2019-11-20	$25.40	$25.40	$25.40	$25.40	$25.40	400
2019-11-19	$25.47	$25.47	$25.46	$25.46	$25.46	2,600
2019-11-18	$25.44	$25.45	$25.44	$25.45	$25.45	600
2019-11-15	$25.36	$25.45	$25.36	$25.44	$25.44	1,329
2019-11-14	$25.38	$25.38	$25.36	$25.36	$25.36	800
2019-11-13	$25.37	$25.37	$25.35	$25.35	$25.35	1,800
2019-11-12	$25.39	$25.39	$25.35	$25.35	$25.35	700
2019-11-11	$25.31	$25.32	$25.31	$25.32	$25.32	600
2019-11-08	$25.33	$25.34	$25.33	$25.33	$25.33	1,400
2019-11-07	$25.33	$25.36	$25.30	$25.30	$25.30	1,808
2019-11-06	$25.30	$25.31	$25.28	$25.30	$25.30	2,900
2019-11-05	$25.29	$25.29	$25.28	$25.28	$25.28	1,400
2019-11-04	$25.33	$25.33	$25.26	$25.32	$25.32	4,692
2019-11-01	$25.26	$25.26	$25.22	$25.26	$25.26	30,400
2019-10-31	$25.13	$25.16	$25.13	$25.16	$25.16	263
2019-10-30	$25.10	$25.18	$25.10	$25.18	$25.18	1,782
2019-10-29	$25.18	$25.18	$25.15	$25.15	$25.15	648
2019-10-28	$25.16	$25.16	$25.16	$25.16	$25.16	0
2019-10-25	$25.09	$25.11	$25.09	$25.11	$25.11	176
2019-10-24	$25.11	$25.11	$25.08	$25.08	$25.08	1,100
2019-10-23	$25.06	$25.07	$25.01	$25.05	$25.05	3,851
2019-10-22	$25.11	$25.11	$25.06	$25.06	$25.06	2,500
2019-10-21	$25.06	$25.06	$25.02	$25.05	$25.05	1,629
2019-10-18	$25.00	$25.00	$24.94	$24.99	$24.99	400
2019-10-17	$25.06	$25.08	$25.02	$25.02	$25.02	6,700
2019-10-16	$25.02	$25.02	$24.99	$24.99	$24.99	5,846
2019-10-15	$25.04	$25.04	$25.00	$25.00	$25.00	1,400
2019-10-14	$24.90	$24.90	$24.90	$24.90	$24.90	14,142
2019-10-11	$24.94	$25.00	$24.90	$24.90	$24.90	2,400
2019-10-10	$24.69	$24.79	$24.69	$24.77	$24.77	19,319
2019-10-09	$24.65	$24.73	$24.65	$24.70	$24.70	19,300
2019-10-08	$24.76	$24.76	$24.60	$24.60	$24.60	24,300
2019-10-07	$24.81	$24.87	$24.81	$24.82	$24.82	1,653
2019-10-04	$24.79	$24.83	$24.79	$24.83	$24.83	3,000
2019-10-03	$24.61	$24.66	$24.58	$24.66	$24.66	7,838
2019-10-02	$24.64	$24.66	$24.52	$24.59	$24.59	11,200
2019-10-01	$24.89	$24.89	$24.75	$24.75	$24.75	3,300
2019-09-30	$24.86	$24.91	$24.86	$24.89	$24.89	4,600
2019-09-27	$24.94	$24.94	$24.75	$24.82	$24.82	15,349
2019-09-26	$24.89	$24.92	$24.81	$24.88	$24.88	11,645
2019-09-25	$24.79	$24.90	$24.79	$24.90	$24.90	10,514
2019-09-24	$24.97	$24.97	$24.80	$24.83	$24.83	19,964
2019-09-23	$24.91	$24.94	$24.81	$24.94	$24.94	20,579
2019-09-20	$24.95	$24.96	$24.86	$24.92	$24.92	7,700
2019-09-19	$24.99	$25.01	$24.94	$24.94	$24.94	67,186
2019-09-18	$24.94	$24.96	$24.86	$24.96	$24.96	35,448
2019-09-17	$24.97	$24.97	$24.90	$24.96	$24.96	24,795
2019-09-16	$25.05	$25.05	$24.92	$24.95	$24.95	51,860
2019-09-13	$25.04	$25.04	$24.95	$24.95	$24.95	28,357
2019-09-12	$24.96	$25.02	$24.95	$24.98	$24.98	10,200
2019-09-11	$24.92	$24.92	$24.88	$24.92	$24.92	12,527
2019-09-10	$24.86	$24.87	$24.77	$24.83	$24.83	29,658
2019-09-09	$24.95	$24.95	$24.84	$24.88	$24.88	56,166
2019-09-03	$24.61	$24.65	$24.55	$24.60	$24.60	347,297