Press Metal Aluminium Holdings Berhad (PSSMF) Exchange: PINK
Data as of May 17, 2024
$1.00 ($0.00) 0.00%
Press Metal Aluminium Holdings Berhad - Daily Information
Click for more stock information on Press Metal Aluminium Holdings Berhad.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $1.00 |
Previous Close | $1.00 |
High | $1.00 |
Low | $1.00 |
Adjusted Open | $1.00 |
Previous Adjusted Close | $1.00 |
Adjusted High | $1.00 |
Adjusted Low | $1.00 |
Invest in Press Metal Aluminium Holdings Berhad (PSSMF)
Historical Stock Data for Press Metal Aluminium Holdings Berhad (PSSMF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,200 |
2024-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,300 |