Press Metal Aluminium Holdings Berhad (PSSMF) Exchange: PINK
Data as of May 6, 2024
$1.00 ($0.00) 0.00%
Press Metal Aluminium Holdings Berhad - Daily Information
Click for more stock information on Press Metal Aluminium Holdings Berhad.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $1.00 |
Previous Close | $1.00 |
High | $1.00 |
Low | $1.00 |
Adjusted Open | $1.00 |
Previous Adjusted Close | $1.00 |
Adjusted High | $1.00 |
Adjusted Low | $1.00 |
About Press Metal Aluminium Holdings Berhad (PSSMF)
Press Metal Aluminium Holdings Berhad
Invest in Press Metal Aluminium Holdings Berhad (PSSMF)
Historical Stock Data for Press Metal Aluminium Holdings Berhad (PSSMF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,200 |
2024-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,300 |
Press Metal Aluminium Holdings Berhad (PSSMF) News Headlines
Recent Press Metal Aluminium Holdings Berhad (PSSMF) News
Similar Companies to Press Metal Aluminium Holdings Berhad (PSSMF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |