Psyched Wellness Ltd (PSYCF) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) 4.98%
Psyched Wellness Ltd - Daily Information
Click for more stock information on Psyched Wellness Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Psyched Wellness Ltd (PSYCF)
Key People Psyched Wellness Ltd
| Employee | Position |
|---|---|
| Jeffrey J. Stevens | Chief Executive Officer & Director |
| David Shisel | Chief Operating Officer |
| Keith Li | Chief Financial Officer |
| Nicholas Kadysh | Director |
| David John Nutt | Director |
| Marsha Janeen Stodulski | Director |
| Amanda Galbraith | Director |
| Michael Nederhoff | Chairman |
| Terry Booth | Independent Director |
Historical Stock Data for Psyched Wellness Ltd (PSYCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,084 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,010 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,983 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,890 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,381 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,930 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,250 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,385 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,010 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,500 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,060 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,060 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,020 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,396 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,388 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,566 |
| 2025-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,534 |
| 2025-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,460 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,516 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,510 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2025-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,593 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,400 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,900 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2025-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,570 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2025-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,499 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,557 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,950 |
| 2025-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 234,503 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2025-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 188,700 |
| 2025-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,449 |
| 2025-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 980 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2025-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 456,036 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,225 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,562 |
| 2025-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,211 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,514 |
| 2025-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,606 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,612 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,245 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,746 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,620 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,520 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,251 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,782 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,368 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,748 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,194 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,272 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,580 |
| 2024-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 91,255 |
| 2024-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 328,252 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,216 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,620 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,800 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,033 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,509 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,969 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,301 |
| 2024-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,010 |
| 2024-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 208,013 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,833 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,710 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,590 |
| 2024-11-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,760 |
| 2024-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,276 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,206 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,440 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,488 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 702 |
| 2024-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,776 |
| 2024-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,500 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,800 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,539 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,995 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,950 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,004 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,394 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,148 |
| 2024-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,127,618 |
| 2024-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,418 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,748 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,564 |
| 2024-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,045 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,820 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,975 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,730 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,030 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,545 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,020 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 152,547 |
| 2024-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,565 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,020 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,730 |
| 2024-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 634,824 |
| 2024-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2024-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 94,134 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,530 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,770 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,659 |
| 2024-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 396,847 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,222 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,017 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,070 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,345 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,543 |
| 2024-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,855 |
| 2024-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,684 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,230 |
| 2024-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,820 |
| 2024-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,640 |
| 2024-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,499 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,205 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,075 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,100 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,055 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,208 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,546 |
| 2024-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,760 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,610 |
| 2024-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,110 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,471 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 321,835 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,480 |
| 2024-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,011 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,610 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,480 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,210 |
| 2024-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,242 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,325 |
| 2024-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,430 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,130 |
| 2024-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,310 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,315 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 455 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,025 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,685 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,048 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,070 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,015 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,125 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,849 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,120 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,209 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 570 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,365 |
| 2024-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,366 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2024-06-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 32,900 |
| 2024-06-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2024-06-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 40,075 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 157,369 |
| 2024-06-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 118,250 |
| 2024-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,100 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,085 |
| 2024-06-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 15,200 |
| 2024-05-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,518 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,300 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2024-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,100 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,300 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2024-05-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 19,837 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,540 |
| 2024-05-15 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 149,800 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2024-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 250,332 |
| 2024-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,111 |
| 2024-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,153 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2024-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 116,075 |
| 2024-05-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 20,580 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,850 |
| 2024-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,849 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,351 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,010 |
| 2024-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,740 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,846 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,235 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,520 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,658 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,170 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,849 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,849 |
| 2024-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,550 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,090 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,456 |
| 2024-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 287,456 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,605 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,270 |
| 2024-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,820 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,980 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,131 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,110 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,893 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,393 |
| 2024-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,420 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,420 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2024-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,565 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,555 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,067 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,950 |
| 2024-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,420 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,097 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,519 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,555 |
| 2024-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,640 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,270 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,230 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,581 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,044 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,080 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,215 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,870 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,025 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,205 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,670 |
| 2024-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,382 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,872 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,908 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,738 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,180 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,020 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 327 |
| 2024-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,623 |
| 2024-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,175 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,423 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2024-01-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,825 |
| 2023-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,698 |
| 2023-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,060 |
| 2023-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,925 |
| 2023-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,972 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,840 |
| 2023-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,445 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,151 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,280 |
| 2023-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 655 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,202 |
| 2023-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,429 |
| 2023-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,580 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,320 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,760 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,495 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,540 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,505 |
| 2023-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,220 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,290 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,260 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,120 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,770 |
| 2023-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,397 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,946 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,650 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,655 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,650 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,105 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,190 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 329 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,620 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,986 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,675 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,020 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,535 |
| 2023-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,874 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,010 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,355 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,125 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,365 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,935 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,010 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,215 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,947 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,125 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277 |
| 2023-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,683 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,280 |
| 2023-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,535 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,088 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 535 |
| 2023-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,290 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,425 |
| 2023-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,143 |
| 2023-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 284,716 |
| 2023-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 640 |
| 2023-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,250 |
| 2023-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,488 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,030 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,130 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,499 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,145 |
| 2023-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 171,256 |
| 2023-09-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 119,375 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,838 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,229 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,345 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,710 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2023-09-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 120,650 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2023-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 450 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,330 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,554 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,495 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,131 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,025 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,425 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,050 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,535 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,030 |
| 2023-08-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 141,477 |
| 2023-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,070 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2023-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,256 |
| 2023-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,520 |
| 2023-08-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,172 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,777 |
| 2023-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,670 |
| 2023-08-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 21,378 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,858 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,100 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,482 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,010 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,592 |
| 2023-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,710 |
| 2023-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,060 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 590 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,518 |
| 2023-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,885 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,225 |
| 2023-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,070 |
| 2023-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,560 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 820 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,180 |
| 2023-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,000 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 410 |
| 2023-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,290 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,036 |
| 2023-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,900 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,400 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,405 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,175 |
| 2023-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,430 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,530 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2023-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,526 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2023-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,849 |
| 2023-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,110 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,950 |
| 2023-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2023-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,290 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,410 |
| 2023-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,445 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,242 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,010 |
| 2023-05-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 47,372 |
| 2023-05-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 68,827 |
| 2023-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,240 |
| 2023-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 840 |
| 2023-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,020 |
| 2023-05-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,350 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,469 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,343 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,520 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,260 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2023-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,283 |
| 2023-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,474 |
| 2023-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,976 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 715 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,301 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185 |
| 2023-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,016 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,275 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,539 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,580 |
| 2023-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,895 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 832 |
| 2023-04-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,430 |
| 2023-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,950 |
| 2023-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,299 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,442 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,650 |
| 2023-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,150 |
| 2023-04-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 65,727 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,823 |
| 2023-04-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 145,875 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,070 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,266 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,919 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,728 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,747 |
| 2023-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2023-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,030 |
| 2023-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,519 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,200 |
| 2023-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,169 |
| 2023-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,990 |
| 2023-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,950 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,571 |
| 2023-03-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 23,581 |
| 2023-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2023-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2023-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,003 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,750 |
| 2023-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,620 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,710 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,169 |
| 2023-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,213 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,516 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,075 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,972 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,103 |
| 2023-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,640 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,131 |
| 2023-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,912 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,801 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,413 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2023-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,950 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,550 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,400 |
| 2023-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,220 |
| 2023-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,400 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,262 |
| 2023-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,206 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,250 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,790 |
| 2023-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,200 |
| 2023-01-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 25,422 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,393 |
| 2023-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,400 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,200 |
| 2023-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,733 |
| 2023-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,394 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,505 |
| 2023-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,738 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2023-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,982 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,949 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,093 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,408 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,309 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,200 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,295 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 605 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,458 |
| 2022-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,980 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,800 |
| 2022-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,348 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 572 |
| 2022-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,459 |
| 2022-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,196 |
| 2022-12-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 772,664 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,815 |
| 2022-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,802 |
| 2022-12-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 91,301 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,015 |
| 2022-12-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,679 |
| 2022-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,988 |
| 2022-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,495 |
| 2022-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,000 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,703 |
| 2022-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,310 |
| 2022-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,539 |
| 2022-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,471 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 192,110 |
| 2022-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,480 |
| 2022-11-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 189,031 |
| 2022-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,472 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,964 |
| 2022-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,581 |
| 2022-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,110 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,739 |
| 2022-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,664 |
| 2022-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,440 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2022-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 133,649 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,715 |
| 2022-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,185 |
| 2022-10-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,215 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,580 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,820 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,575 |
| 2022-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2022-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 108,047 |
| 2022-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 135,937 |
| 2022-10-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 111,640 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,994 |
| 2022-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 95,800 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 176,044 |
| 2022-10-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,831 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,101 |
| 2022-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,290 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,773 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,209 |
| 2022-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,485 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,225 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-09-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,200 |
| 2022-09-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,030 |
| 2022-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,927 |
| 2022-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,461 |
| 2022-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,795 |
| 2022-09-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 41,378 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,430 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2022-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,606 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 568 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,064 |
| 2022-08-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2022-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,310 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 168 |
| 2022-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,963 |
| 2022-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 275 |
| 2022-08-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,050 |
| 2022-08-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,880 |
| 2022-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,095 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-08-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 110,454 |
| 2022-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,293 |
| 2022-08-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,494 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,062 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-09 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 112,263 |
| 2022-08-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,641 |
| 2022-08-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,353 |
| 2022-08-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,027 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,830 |
| 2022-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,850 |
| 2022-08-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 57,345 |
| 2022-07-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 38,128 |
| 2022-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,210 |
| 2022-07-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 106,560 |
| 2022-07-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 241,456 |
| 2022-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 190,876 |
| 2022-07-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,449 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,704 |
| 2022-07-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 23,105 |
| 2022-07-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 91,400 |
| 2022-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,475 |
| 2022-07-15 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 174,211 |
| 2022-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 139,627 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,450 |
| 2022-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 149,700 |
| 2022-07-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 148,788 |
| 2022-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,979 |
| 2022-07-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,195 |
| 2022-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 260,990 |
| 2022-07-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 376,682 |
| 2022-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,176 |
| 2022-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 115,409 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,634 |
| 2022-06-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 36,865 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,177 |
| 2022-06-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 101,875 |
| 2022-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,910 |
| 2022-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,039 |
| 2022-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2022-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,745 |
| 2022-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 284,390 |
| 2022-06-15 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 148,261 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,790 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,485 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,811 |
| 2022-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,913 |
| 2022-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,280 |
| 2022-06-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,401 |
| 2022-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 95,594 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,290 |
| 2022-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,360 |
| 2022-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,800 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,283 |
| 2022-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,725 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,343 |
| 2022-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,740 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,620 |
| 2022-05-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,411 |
| 2022-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,940 |
| 2022-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,915 |
| 2022-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 525 |
| 2022-05-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 84,482 |
| 2022-05-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,133 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,030 |
| 2022-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,170 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,322 |
| 2022-05-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 157,494 |
| 2022-05-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,148 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,120 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,540 |
| 2022-05-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,460 |
| 2022-04-29 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 49,792 |
| 2022-04-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 128,378 |
| 2022-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,523 |
| 2022-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 242,388 |
| 2022-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 242,388 |
| 2022-04-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,946 |
| 2022-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,023 |
| 2022-04-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 81,333 |
| 2022-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 81,333 |
| 2022-04-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 65,052 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,376 |
| 2022-04-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 52,680 |
| 2022-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,869 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,755 |
| 2022-04-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,620 |
| 2022-04-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 34,179 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,912 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-04-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 28,518 |
| 2022-04-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 65,370 |
| 2022-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,369 |
| 2022-03-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 44,987 |
| 2022-03-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-03-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 148,680 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,940 |
| 2022-03-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 172,537 |
| 2022-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 75,118 |
| 2022-03-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 139,480 |
| 2022-03-21 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 273,831 |
| 2022-03-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 273,831 |
| 2022-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 340,968 |
| 2022-03-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 143,190 |
| 2022-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 115,125 |
| 2022-03-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 248,933 |
| 2022-03-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 273,939 |
| 2022-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,461 |
| 2022-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 318,297 |
| 2022-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,957 |
| 2022-03-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,416 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,200 |
| 2022-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,920 |
| 2022-03-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 34,500 |
| 2022-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 211,920 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2022-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 104,736 |
| 2022-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 79,561 |
| 2022-02-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 62,606 |
| 2022-02-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,944 |
| 2022-02-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48,190 |
| 2022-02-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 132,244 |
| 2022-02-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 97,065 |
| 2022-02-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 98,507 |
| 2022-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,446 |
| 2022-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,423 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,657 |
| 2022-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,223 |
| 2022-02-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 111,979 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,890 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,601 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,300 |
| 2022-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 102,111 |
| 2022-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,025 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,341 |
| 2022-01-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 178,251 |
| 2022-01-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,520 |
| 2022-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,140 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,950 |
| 2022-01-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 92,484 |
| 2022-01-20 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 31,042 |
| 2022-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,900 |
| 2022-01-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 44,900 |
| 2022-01-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 38,426 |
| 2022-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,648 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,900 |
| 2022-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,422 |
| 2022-01-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 22,213 |
| 2022-01-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 44,169 |
| 2022-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 73,213 |
| 2022-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,925 |
| 2022-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 199,056 |
| 2022-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,833 |
| 2021-12-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 93,688 |
| 2021-12-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 156,017 |
| 2021-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,781 |
| 2021-12-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 115,996 |
| 2021-12-27 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 53,150 |
| 2021-12-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 247,565 |
| 2021-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,879 |
| 2021-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 336,870 |
| 2021-12-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 174,345 |
| 2021-12-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 134,697 |
| 2021-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,836 |
| 2021-12-15 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 272,859 |
| 2021-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,680 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169,970 |
| 2021-12-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 83,167 |
| 2021-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,673 |
| 2021-12-08 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 233,212 |
| 2021-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 124,889 |
| 2021-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 232,816 |
| 2021-12-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 61,486 |
| 2021-12-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 91,919 |
| 2021-12-01 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 296,069 |
| 2021-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 76,127 |
| 2021-11-29 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 72,945 |
| 2021-11-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,421 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 107,340 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 136,034 |
| 2021-11-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 207,242 |
| 2021-11-19 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 87,603 |
| 2021-11-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 99,717 |
| 2021-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 157,844 |
| 2021-11-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 47,710 |
| 2021-11-15 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 155,598 |
| 2021-11-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 61,162 |
| 2021-11-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 133,042 |
| 2021-11-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,881 |
| 2021-11-09 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 69,482 |
| 2021-11-08 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 610,464 |
| 2021-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 162,075 |
| 2021-11-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 99,730 |
| 2021-11-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 60,279 |
| 2021-11-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 82,009 |
| 2021-11-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 82,009 |
| 2021-10-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 91,912 |
| 2021-10-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,049 |
| 2021-10-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 86,400 |
| 2021-10-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71,404 |
| 2021-10-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 255,931 |
| 2021-10-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 68,294 |
| 2021-10-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 106,746 |
| 2021-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 97,318 |
| 2021-10-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 66,828 |
| 2021-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79,014 |
| 2021-10-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,799 |
| 2021-10-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 90,953 |
| 2021-10-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 133,410 |
| 2021-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 86,922 |
| 2021-10-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 81,272 |
| 2021-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 62,402 |
| 2021-10-07 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 331,321 |
| 2021-10-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 398,800 |
| 2021-10-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 145,707 |
| 2021-10-04 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 47,627 |
| 2021-10-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,070 |
| 2021-09-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,231 |
| 2021-09-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 68,686 |
| 2021-09-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 64,852 |
| 2021-09-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 239,653 |
| 2021-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 194,594 |
| 2021-09-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 197,975 |
| 2021-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,996 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,614 |
| 2021-09-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 71,743 |
| 2021-09-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 87,149 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,050 |
| 2021-09-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 44,136 |
| 2021-09-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 185,757 |
| 2021-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 257,316 |
| 2021-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,229 |
| 2021-09-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 66,986 |
| 2021-09-08 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 120,927 |
| 2021-09-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 60,553 |
| 2021-09-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 67,626 |
| 2021-09-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 73,271 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,913 |
| 2021-08-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 108,833 |
| 2021-08-30 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 102,907 |
| 2021-08-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,685 |
| 2021-08-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 58,935 |
| 2021-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 101,585 |
| 2021-08-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,742 |
| 2021-08-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 89,071 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,805 |
| 2021-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 235,426 |
| 2021-08-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 46,038 |
| 2021-08-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 20,211 |
| 2021-08-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 95,854 |
| 2021-08-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 78,041 |
| 2021-08-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 61,556 |
| 2021-08-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,273 |
| 2021-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 119,713 |
| 2021-08-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 33,952 |
| 2021-08-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 17,446 |
| 2021-08-05 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 51,508 |
| 2021-08-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,785 |
| 2021-08-03 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 116,832 |
| 2021-08-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 339,925 |
| 2021-07-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 244,445 |
| 2021-07-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,764 |
| 2021-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,735 |
| 2021-07-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 148,814 |
| 2021-07-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 288,287 |
| 2021-07-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 101,922 |
| 2021-07-22 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 324,953 |
| 2021-07-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 78,635 |
| 2021-07-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 110,829 |
| 2021-07-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 133,332 |
| 2021-07-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 77,847 |
| 2021-07-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 73,274 |
| 2021-07-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 98,680 |
| 2021-07-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 122,211 |
| 2021-07-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 125,550 |
| 2021-07-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 219,964 |
| 2021-07-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 124,609 |
| 2021-07-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 125,068 |
| 2021-07-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 102,754 |
| 2021-07-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 84,512 |
| 2021-07-01 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 115,220 |
| 2021-06-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 71,603 |
| 2021-06-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 80,700 |
| 2021-06-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 165,143 |
| 2021-06-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 195,646 |
| 2021-06-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 90,419 |
| 2021-06-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 163,325 |
| 2021-06-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 282,325 |
| 2021-06-21 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 330,304 |
| 2021-06-18 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 59,234 |
| 2021-06-17 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 154,733 |
| 2021-06-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 75,229 |
| 2021-06-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 110,613 |
| 2021-06-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 117,560 |
| 2021-06-11 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 105,147 |
| 2021-06-10 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 185,990 |
| 2021-06-09 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 134,348 |
| 2021-06-08 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 253,934 |
| 2021-06-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 139,455 |
| 2021-06-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 63,221 |
| 2021-06-03 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 105,820 |
| 2021-06-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 53,662 |
| 2021-06-01 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 127,566 |
| 2021-05-28 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 42,209 |
| 2021-05-27 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 143,201 |
| 2021-05-26 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 95,436 |
| 2021-05-25 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 140,015 |
| 2021-05-24 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 61,020 |
| 2021-05-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 232,759 |
| 2021-05-20 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 334,620 |
| 2021-05-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 75,346 |
| 2021-05-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 52,154 |
| 2021-05-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 127,826 |
| 2021-05-14 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 203,368 |
| 2021-05-13 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 141,435 |
| 2021-05-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 47,208 |
| 2021-05-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 251,199 |
| 2021-05-10 | $0.21 | $0.39 | $0.20 | $0.21 | $0.21 | 149,266 |
| 2021-05-07 | $0.31 | $0.31 | $0.21 | $0.22 | $0.22 | 57,318 |
| 2021-05-06 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 195,820 |
| 2021-05-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 183,925 |
| 2021-05-04 | $0.21 | $0.33 | $0.21 | $0.22 | $0.22 | 60,108 |
| 2021-05-03 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 71,281 |
| 2021-04-30 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 263,852 |
| 2021-04-29 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 67,690 |
| 2021-04-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 148,399 |
| 2021-04-27 | $0.35 | $0.35 | $0.21 | $0.23 | $0.23 | 186,231 |
| 2021-04-26 | $0.27 | $0.35 | $0.25 | $0.25 | $0.25 | 645,070 |
| 2021-04-23 | $0.24 | $0.27 | $0.20 | $0.27 | $0.27 | 593,073 |
| 2021-04-22 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 110,910 |
| 2021-04-21 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 117,007 |
| 2021-04-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 309,558 |
| 2021-04-19 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 321,267 |
| 2021-04-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 164,923 |
| 2021-04-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 97,508 |
| 2021-04-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 451,767 |
| 2021-04-13 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 117,469 |
| 2021-04-12 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 169,850 |
| 2021-04-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 175,573 |
| 2021-04-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 151,464 |
| 2021-04-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 240,053 |
| 2021-04-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 308,513 |
| 2021-04-05 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 240,193 |
| 2021-04-01 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 384,609 |
| 2021-03-31 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 375,081 |
| 2021-03-30 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 101,630 |
| 2021-03-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 118,526 |
| 2021-03-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 54,290 |
| 2021-03-25 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 264,103 |
| 2021-03-24 | $0.31 | $0.31 | $0.24 | $0.25 | $0.25 | 193,577 |
| 2021-03-23 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 71,016 |
| 2021-03-22 | $0.26 | $0.29 | $0.24 | $0.28 | $0.28 | 233,003 |
| 2021-03-19 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 311,113 |
| 2021-03-18 | $0.27 | $0.33 | $0.24 | $0.24 | $0.24 | 622,774 |
| 2021-03-17 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 259,616 |
| 2021-03-16 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 383,622 |
| 2021-03-15 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 210,285 |
| 2021-03-12 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 211,875 |
| 2021-03-11 | $0.34 | $0.37 | $0.30 | $0.33 | $0.33 | 444,604 |
| 2021-03-10 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 150,907 |
| 2021-03-09 | $0.35 | $0.37 | $0.29 | $0.35 | $0.35 | 254,203 |
| 2021-03-08 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 190,560 |
| 2021-03-05 | $0.31 | $0.34 | $0.26 | $0.28 | $0.28 | 559,611 |
| 2021-03-04 | $0.35 | $0.38 | $0.28 | $0.29 | $0.29 | 1,178,736 |
| 2021-03-03 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 527,871 |
| 2021-03-02 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 288,332 |
| 2021-03-01 | $0.47 | $0.47 | $0.34 | $0.39 | $0.39 | 1,212,812 |
| 2021-02-26 | $0.36 | $0.39 | $0.30 | $0.36 | $0.36 | 1,357,293 |
| 2021-02-25 | $0.45 | $0.47 | $0.35 | $0.45 | $0.45 | 616,944 |
| 2021-02-24 | $0.49 | $0.49 | $0.41 | $0.45 | $0.45 | 616,944 |
| 2021-02-23 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 795,592 |
| 2021-02-22 | $0.46 | $0.52 | $0.42 | $0.49 | $0.49 | 1,522,161 |
| 2021-02-19 | $0.44 | $0.49 | $0.33 | $0.45 | $0.45 | 435,935 |
| 2021-02-18 | $0.52 | $0.52 | $0.39 | $0.47 | $0.47 | 1,006,571 |
| 2021-02-17 | $0.52 | $0.55 | $0.43 | $0.47 | $0.47 | 1,006,571 |
| 2021-02-16 | $0.55 | $0.56 | $0.44 | $0.50 | $0.50 | 1,291,455 |
| 2021-02-12 | $0.46 | $0.50 | $0.43 | $0.48 | $0.48 | 1,064,562 |
| 2021-02-11 | $0.50 | $0.59 | $0.42 | $0.44 | $0.44 | 5,223,812 |
| 2021-02-10 | $0.39 | $0.49 | $0.38 | $0.48 | $0.48 | 3,805,666 |
| 2021-02-09 | $0.36 | $0.44 | $0.33 | $0.38 | $0.38 | 4,154,305 |
| 2021-02-08 | $0.32 | $0.38 | $0.29 | $0.35 | $0.35 | 911,109 |
| 2021-02-05 | $0.30 | $0.36 | $0.27 | $0.34 | $0.34 | 1,236,111 |
| 2021-02-04 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 456,190 |
| 2021-02-03 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 441,564 |
| 2021-02-02 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 225,296 |
| 2021-02-01 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 366,708 |
| 2021-01-29 | $0.33 | $0.37 | $0.28 | $0.29 | $0.29 | 522,804 |
| 2021-01-28 | $0.30 | $0.36 | $0.25 | $0.30 | $0.30 | 707,098 |
| 2021-01-27 | $0.34 | $0.39 | $0.30 | $0.30 | $0.30 | 1,062,645 |
| 2021-01-26 | $0.39 | $0.40 | $0.33 | $0.37 | $0.37 | 2,824,115 |
| 2021-01-25 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 1,361,808 |
| 2021-01-22 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 736,810 |
| 2021-01-21 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 621,580 |
| 2021-01-20 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 203,974 |
| 2021-01-19 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 244,827 |
| 2021-01-15 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 151,312 |
| 2021-01-14 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 151,142 |
| 2021-01-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 133,448 |
| 2021-01-12 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 131,775 |
| 2021-01-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 141,534 |
| 2021-01-08 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 236,318 |
| 2021-01-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 120,923 |
| 2021-01-06 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 143,799 |
| 2021-01-05 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 176,388 |
| 2021-01-04 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 142,232 |
| 2020-12-31 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 42,269 |
| 2020-12-30 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 195,792 |
| 2020-12-29 | $0.23 | $0.25 | $0.18 | $0.21 | $0.21 | 1,111,570 |
| 2020-12-28 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 408,087 |
| 2020-12-24 | $0.22 | $0.25 | $0.19 | $0.22 | $0.22 | 1,050,244 |
| 2020-12-23 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 208,475 |
| 2020-12-22 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 484,933 |
| 2020-12-21 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 637,662 |
| 2020-12-18 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 406,537 |
| 2020-12-17 | $0.25 | $0.30 | $0.24 | $0.26 | $0.26 | 512,566 |
| 2020-12-16 | $0.28 | $0.35 | $0.24 | $0.28 | $0.28 | 1,257,829 |
| 2020-12-15 | $0.33 | $0.36 | $0.27 | $0.28 | $0.28 | 1,257,829 |
| 2020-12-14 | $0.11 | $0.37 | $0.11 | $0.31 | $0.31 | 2,790,199 |
| 2020-12-11 | $0.23 | $0.27 | $0.21 | $0.27 | $0.27 | 993,511 |
| 2020-12-10 | $0.34 | $0.34 | $0.18 | $0.23 | $0.23 | 535,212 |
| 2020-12-09 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 30,748 |
| 2020-12-08 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 98,723 |
| 2020-12-07 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 87,478 |
| 2020-12-04 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 134,290 |
| 2020-12-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 23,175 |
| 2020-12-02 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 24,985 |
| 2020-12-01 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 28,340 |
| 2020-11-30 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 120,504 |
| 2020-11-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 103,600 |
| 2020-11-25 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 3,631 |
| 2020-11-24 | $0.18 | $0.20 | $0.14 | $0.15 | $0.15 | 82,328 |
| 2020-11-23 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 126,330 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2020-11-19 | $0.13 | $0.18 | $0.12 | $0.13 | $0.13 | 172,977 |
| 2020-11-18 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 38,800 |
| 2020-11-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,191 |
| 2020-11-16 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 30,280 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.29 | $0.29 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-11-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,000 |
| 2020-11-06 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 35,699 |
| 2020-11-05 | $0.11 | $0.25 | $0.11 | $0.11 | $0.11 | 28,250 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-11-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 266 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.35 | $0.35 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2020-10-26 | $0.40 | $0.40 | $0.11 | $0.20 | $0.20 | 14,300 |
| 2020-10-23 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 2,419 |
| 2020-10-22 | $0.33 | $1.00 | $0.33 | $0.50 | $0.50 | 18,620 |
| 2020-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 108 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2020-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2020-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,075 |
| 2020-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-03-31 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,242 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-03-10 | $0.15 | $0.15 | $0.00 | $0.00 | $0.00 | 350 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-01-17 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 2,125 |
| 2020-01-07 | $0.19 | $0.19 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,625 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 609 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,675 |
| 2019-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 425 |
| 2019-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2019-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,125 |
| 2019-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,502 |
| 2019-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,750 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,250 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,250 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,608 |
| 2016-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,000 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,750 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,851 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,200 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,054 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,200 |
| 2016-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 116,700 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,200 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,871 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,050 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,129 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,554 |