Astra International (PTAIF) Exchange: PINK
Data as of Oct. 10, 2024
$0.37 ($0.00) 0.00%
Astra International - Daily Information
Click for more stock information on Astra International.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2024 |
| Open | $0.37 |
| Previous Close | $0.37 |
| High | $0.37 |
| Low | $0.37 |
| Adjusted Open | $0.37 |
| Previous Adjusted Close | $0.37 |
| Adjusted High | $0.37 |
| Adjusted Low | $0.37 |
Invest in Astra International (PTAIF)
Key People Astra International
| Employee | Position |
|---|---|
| Prijono Sugiarto | President Commissioner |
| Djony Bunarto Tjondro | President Director |
| Endro Wahyono | Chief Finance & Accounting Officer |
| Benny Halim | Chief Corporate Information Technology Officer |
| Frans Kesuma | Director |
| Gidion Hasan | Director |
| Johannes Loman | Director |
| Suparno Djasmin | Director |
| Aloysius BUdi Santoso | Chief Human Capital Development Officer |
| Pongki Pamungkas | Chief Corporate Affairs Officer |
| Meliza Musa Rusli | Chief Corporate Development Officer |
| Henry Tanoto | Director |
| Vilihati Surya | Chief Corporate Planning Officer |
| Santosa | Director |
| Benjamin Herrenden Birks | Commissioner |
| Anthony John Liddell Nightingale | Commissioner |
| Benjamin William Keswick | Commissioner |
| John Raymond Witt | Commissioner |
| Stephen Patrick Gore | Commissioner |
| Chai Wei Li | Group Chief Treasury Officer |
| Adrian Tirtadjaja | Chief Executive Officer-Lexus Sales Operations |
| Sigit Prabowo Kumala | Chief Executive-Honda Sales Operations |
| Tujuh Martogi | Chief Executive-Toyota Sales Operations |
| Yoke Seng Loh | Group Chief Audit & Risk Advisory Officer |
| Ivan Budiarnawan | Group Chief Tax Officer |
| Sin Cheok Chiew | Chief Investor Relations Officer |
| Gita Tiffany Boer | Secretary, Director & Group General Counsel |
| Rahmat Waluyanto | Independent Commissioner |
| Apinont Suchewaboripont | Independent Commissioner |
| Bambang Permadi Brodjonegoro | Independent Commissioner |
| Indrastuti Soekardi Hadiputranto | Independent Commissioner |
Historical Stock Data for Astra International (PTAIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2024-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-09-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 60,000 |
| 2024-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2024-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2024-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2024-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,590 |
| 2024-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2024-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2024-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 175 |
| 2024-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2024-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2024-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2024-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,458 |
| 2024-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-05-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2024-05-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,590 |
| 2024-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,250 |
| 2024-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200,000 |
| 2024-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200,000 |
| 2024-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2024-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2024-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,954 |
| 2024-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2024-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,500 |
| 2024-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2024-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2024-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,600 |
| 2024-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,800 |
| 2023-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,562,000 |
| 2023-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 482,200 |
| 2023-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2023-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2023-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 57,600 |
| 2023-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 57,600 |
| 2023-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 41,700 |
| 2023-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2023-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22,000 |
| 2023-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2023-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 10,200 |
| 2023-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 25 |
| 2023-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 0 |
| 2023-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 0 |
| 2023-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 0 |
| 2023-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 0 |
| 2023-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 0 |
| 2023-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 0 |
| 2023-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 0 |
| 2023-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 0 |
| 2023-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 131,800 |
| 2023-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 0 |
| 2023-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 0 |
| 2023-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 0 |
| 2023-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 200 |
| 2023-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.08 | 0 |
| 2023-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.08 | 0 |
| 2023-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.08 | 0 |
| 2023-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.08 | 0 |
| 2023-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.08 | 0 |
| 2023-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.08 | 0 |
| 2023-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.08 | 0 |
| 2023-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.08 | 3,600 |
| 2023-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 33,800 |
| 2023-08-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500,000 |
| 2023-08-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500,000 |
| 2023-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,700 |
| 2023-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,000 |
| 2023-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2023-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100,000 |
| 2023-08-04 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 7,500 |
| 2023-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,950 |
| 2023-07-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20,000 |
| 2023-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18,100 |
| 2023-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,400 |
| 2023-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,400 |
| 2023-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-09 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 187,508 |
| 2023-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,900 |
| 2023-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 160,500 |
| 2023-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,440 |
| 2023-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 75,000 |
| 2023-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,300 |
| 2023-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14 |
| 2023-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 641 |
| 2023-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 0 |
| 2023-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 0 |
| 2023-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 0 |
| 2023-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 67,400 |
| 2023-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30 |
| 2023-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,800 |
| 2023-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,900 |
| 2023-04-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 285,300 |
| 2023-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 45 |
| 2023-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2023-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,700 |
| 2023-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2023-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2023-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 220 |
| 2023-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2023-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2023-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2023-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 840 |
| 2023-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,580 |
| 2023-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2023-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2023-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2022-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 302,790 |
| 2022-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2022-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 41,090 |
| 2022-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,100 |
| 2022-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 263,300 |
| 2022-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 17 |
| 2022-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,129 |
| 2022-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2022-11-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2022-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 16,602 |
| 2022-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2022-10-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2022-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2022-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,400 |
| 2022-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 23,900 |
| 2022-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 37,500 |
| 2022-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35 |
| 2022-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2022-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 72 |
| 2022-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2022-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2022-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2022-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 900 |
| 2022-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 110 |
| 2022-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 426 |
| 2022-09-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,520 |
| 2022-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,520 |
| 2022-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,000 |
| 2022-09-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2022-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 228,298 |
| 2022-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,800 |
| 2022-08-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-23 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,130 |
| 2022-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 905 |
| 2022-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2022-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 17,717 |
| 2022-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,800 |
| 2022-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-27 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 15,150 |
| 2022-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,000 |
| 2022-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,970 |
| 2022-06-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,600 |
| 2022-06-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,080 |
| 2022-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,500 |
| 2022-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,000 |
| 2022-06-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,250 |
| 2022-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2022-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2022-05-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2022-05-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,100 |
| 2022-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40 |
| 2022-05-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2022-05-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,300 |
| 2022-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2022-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 190 |
| 2022-05-06 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 3,200 |
| 2022-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 0 |
| 2022-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 0 |
| 2022-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 0 |
| 2022-05-02 | $0.52 | $0.52 | $0.50 | $0.50 | $0.43 | 15,000 |
| 2022-04-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 1,000 |
| 2022-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.42 | 0 |
| 2022-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.42 | 0 |
| 2022-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.42 | 0 |
| 2022-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.42 | 0 |
| 2022-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.42 | 0 |
| 2022-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.42 | 0 |
| 2022-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.42 | 0 |
| 2022-04-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.42 | 3,000 |
| 2022-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2022-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2022-04-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2022-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 1,002 |
| 2022-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2022-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 100 |
| 2022-04-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 350 |
| 2022-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2022-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2022-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2022-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 7,500 |
| 2022-03-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2022-03-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2022-03-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 100 |
| 2022-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 0 |
| 2022-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 0 |
| 2022-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 0 |
| 2022-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 0 |
| 2022-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 0 |
| 2022-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 0 |
| 2022-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 0 |
| 2022-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 0 |
| 2022-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 0 |
| 2022-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 0 |
| 2022-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 0 |
| 2022-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 2,500 |
| 2022-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 9,750 |
| 2022-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2022-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2022-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2022-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 2,700 |
| 2022-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 100 |
| 2022-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
| 2022-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
| 2022-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 150 |
| 2022-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 1,000 |
| 2022-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2022-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2022-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2022-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2022-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2022-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 20,600 |
| 2022-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 500 |
| 2022-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 40 |
| 2022-02-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2022-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2022-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2022-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2022-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2022-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 2,100 |
| 2022-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2022-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2022-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2022-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 5,800 |
| 2022-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2022-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2022-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 28,200 |
| 2022-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 39 |
| 2022-01-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.32 | 7,100 |
| 2022-01-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2022-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2022-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2022-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 22,000 |
| 2022-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2022-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2022-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2022-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 22,000 |
| 2022-01-10 | $0.39 | $0.41 | $0.39 | $0.41 | $0.35 | 2,000 |
| 2022-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
| 2022-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
| 2022-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
| 2022-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
| 2022-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 1,950 |
| 2021-12-31 | $0.41 | $0.41 | $0.39 | $0.39 | $0.33 | 20,760 |
| 2021-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 8,100 |
| 2021-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 33,900 |
| 2021-12-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.33 | 3,800 |
| 2021-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 10,000 |
| 2021-12-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 6,100 |
| 2021-12-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 2,600 |
| 2021-12-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 11,900 |
| 2021-12-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 100 |
| 2021-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 10,000 |
| 2021-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 1,265,810 |
| 2021-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 1,000 |
| 2021-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2021-12-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.34 | 12,999 |
| 2021-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 3,000 |
| 2021-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 300 |
| 2021-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2021-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2021-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2021-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 10 |
| 2021-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 13,400 |
| 2021-12-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.34 | 34,100 |
| 2021-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
| 2021-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
| 2021-11-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 300 |
| 2021-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
| 2021-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 1,778 |
| 2021-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 14 |
| 2021-11-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 5,000 |
| 2021-11-18 | $0.43 | $0.43 | $0.42 | $0.43 | $0.37 | 10,950 |
| 2021-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 500 |
| 2021-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
| 2021-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
| 2021-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 3,800 |
| 2021-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
| 2021-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
| 2021-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 3,800 |
| 2021-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 1,000 |
| 2021-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 1,000 |
| 2021-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 2,000 |
| 2021-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 0 |
| 2021-11-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 0 |
| 2021-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 2,300 |
| 2021-10-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 20,129 |
| 2021-10-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 300 |
| 2021-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2021-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 3,100 |
| 2021-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2021-10-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2021-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2021-10-20 | $0.44 | $0.46 | $0.44 | $0.46 | $0.39 | 395 |
| 2021-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 0 |
| 2021-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 5,500 |
| 2021-10-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 0 |
| 2021-10-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.37 | 16,769 |
| 2021-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 6,500 |
| 2021-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2021-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2021-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2021-10-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.34 | 1,670 |
| 2021-10-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.00 | 3,788 |
| 2021-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.00 | 50,000 |
| 2021-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 0 |
| 2021-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 0 |
| 2021-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 160 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2021-09-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.00 | 5,000 |
| 2021-09-24 | $0.37 | $0.37 | $0.35 | $0.36 | $0.00 | 4,000 |
| 2021-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 0 |
| 2021-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 1,000 |
| 2021-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.00 | 0 |
| 2021-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.00 | 0 |
| 2021-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.00 | 0 |
| 2021-09-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.00 | 750 |
| 2021-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 95 |
| 2021-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 800 |
| 2021-09-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.00 | 3,585 |
| 2021-09-10 | $0.39 | $0.39 | $0.38 | $0.39 | $0.00 | 6,000 |
| 2021-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 0 |
| 2021-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 300 |
| 2021-09-07 | $0.36 | $0.38 | $0.36 | $0.38 | $0.00 | 12,500 |
| 2021-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 0 |
| 2021-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 0 |
| 2021-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 0 |
| 2021-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 14,123 |
| 2021-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2021-08-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.00 | 3,200 |
| 2021-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2021-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2021-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2021-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 300 |
| 2021-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2021-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 25 |
| 2021-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2021-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 5,060 |
| 2021-08-16 | $0.36 | $0.36 | $0.34 | $0.36 | $0.00 | 4,562 |
| 2021-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 1,500 |
| 2021-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2021-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 1,500 |
| 2021-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 0 |
| 2021-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 0 |
| 2021-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 100 |
| 2021-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 2,500 |
| 2021-08-04 | $0.33 | $0.37 | $0.33 | $0.36 | $0.00 | 21,800 |
| 2021-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 0 |
| 2021-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 577 |
| 2021-07-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.00 | 10,798 |
| 2021-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 5,668 |
| 2021-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 0 |
| 2021-07-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.00 | 5,668 |
| 2021-07-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.00 | 739 |
| 2021-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2021-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2021-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 340 |
| 2021-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2021-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 50 |
| 2021-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2021-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 1,000 |
| 2021-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 12,500 |
| 2021-07-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.00 | 12,150 |
| 2021-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 5 |
| 2021-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 150 |
| 2021-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 2,001 |
| 2021-07-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.00 | 2,690 |
| 2021-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 0 |
| 2021-07-02 | $0.36 | $0.36 | $0.33 | $0.33 | $0.00 | 9,840 |
| 2021-07-01 | $0.35 | $0.36 | $0.34 | $0.36 | $0.00 | 10,010 |
| 2021-06-30 | $0.33 | $0.35 | $0.33 | $0.33 | $0.00 | 1,000 |
| 2021-06-29 | $0.34 | $0.34 | $0.32 | $0.32 | $0.00 | 11,364 |
| 2021-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 720 |
| 2021-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 3,900 |
| 2021-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 0 |
| 2021-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 6,200 |
| 2021-06-22 | $0.35 | $0.35 | $0.33 | $0.35 | $0.00 | 10,095 |
| 2021-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 50 |
| 2021-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 4,700 |
| 2021-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 200 |
| 2021-06-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.00 | 14,302 |
| 2021-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.00 | 0 |
| 2021-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.00 | 0 |
| 2021-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.00 | 19 |
| 2021-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.00 | 856 |
| 2021-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.00 | 1,050 |
| 2021-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 5,100 |
| 2021-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 200 |
| 2021-06-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.00 | 9,242 |
| 2021-06-03 | $0.36 | $0.39 | $0.36 | $0.38 | $0.00 | 19,630 |
| 2021-06-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.00 | 1,320 |
| 2021-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 250 |
| 2021-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2021-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 45,725 |
| 2021-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 60 |
| 2021-05-25 | $0.35 | $0.37 | $0.35 | $0.37 | $0.00 | 173,180 |
| 2021-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 4,497 |
| 2021-05-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 171,104 |
| 2021-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 8,188,458 |
| 2021-05-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.00 | 174,180 |
| 2021-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2021-05-17 | $0.36 | $0.37 | $0.35 | $0.35 | $0.00 | 19,250 |
| 2021-05-14 | $0.37 | $0.38 | $0.35 | $0.38 | $0.00 | 1,150 |
| 2021-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 540 |
| 2021-05-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.00 | 12,182 |
| 2021-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 31,987 |
| 2021-05-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.00 | 9,585 |
| 2021-05-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.00 | 111,086 |
| 2021-05-06 | $0.38 | $0.40 | $0.38 | $0.40 | $0.00 | 14,394 |
| 2021-05-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.00 | 3,816 |
| 2021-05-04 | $0.39 | $0.39 | $0.37 | $0.37 | $0.00 | 66,247 |
| 2021-05-03 | $0.39 | $0.39 | $0.37 | $0.37 | $0.00 | 48,866 |
| 2021-04-30 | $0.38 | $0.39 | $0.37 | $0.39 | $0.00 | 22,926 |
| 2021-04-29 | $0.39 | $0.39 | $0.36 | $0.36 | $0.00 | 60,576 |
| 2021-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 7,631 |
| 2021-04-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.00 | 98,485 |
| 2021-04-26 | $0.39 | $0.39 | $0.37 | $0.39 | $0.00 | 1,448,465 |
| 2021-04-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.00 | 43,289 |
| 2021-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 39,211 |
| 2021-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 360,118 |
| 2021-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 11,461 |
| 2021-04-19 | $0.39 | $0.39 | $0.36 | $0.39 | $0.00 | 31,709 |
| 2021-04-16 | $0.36 | $0.38 | $0.36 | $0.38 | $0.00 | 23,502 |
| 2021-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 19,762 |
| 2021-04-14 | $0.38 | $0.38 | $0.36 | $0.36 | $0.00 | 119,543 |
| 2021-04-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.00 | 43,079 |
| 2021-04-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.00 | 62,570 |
| 2021-04-09 | $0.38 | $0.38 | $0.35 | $0.36 | $0.00 | 67,434 |
| 2021-04-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.00 | 34,840 |
| 2021-04-07 | $0.38 | $0.38 | $0.36 | $0.38 | $0.00 | 105,951 |
| 2021-04-06 | $0.35 | $0.37 | $0.35 | $0.37 | $0.00 | 100,558 |
| 2021-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 32,118 |
| 2021-04-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.00 | 31,915 |
| 2021-03-31 | $0.36 | $0.37 | $0.36 | $0.36 | $0.00 | 94,519 |
| 2021-03-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.00 | 29,587 |
| 2021-03-29 | $0.38 | $0.42 | $0.34 | $0.38 | $0.00 | 169,456 |
| 2021-03-26 | $0.42 | $0.42 | $0.38 | $0.38 | $0.00 | 34,185 |
| 2021-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 35,339 |
| 2021-03-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.00 | 36,938 |
| 2021-03-23 | $0.36 | $0.39 | $0.36 | $0.39 | $0.00 | 17,703 |
| 2021-03-22 | $0.41 | $0.42 | $0.38 | $0.38 | $0.00 | 3,388,747 |
| 2021-03-19 | $0.46 | $0.46 | $0.38 | $0.38 | $0.00 | 44,817 |
| 2021-03-18 | $0.40 | $0.42 | $0.38 | $0.42 | $0.00 | 111,865 |
| 2021-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.00 | 16,855 |
| 2021-03-16 | $0.41 | $0.41 | $0.39 | $0.39 | $0.00 | 12,549 |
| 2021-03-15 | $0.39 | $0.42 | $0.39 | $0.42 | $0.00 | 15,783 |
| 2021-03-12 | $0.40 | $0.40 | $0.36 | $0.38 | $0.00 | 858,797 |
| 2021-03-11 | $0.38 | $0.44 | $0.37 | $0.44 | $0.00 | 22,629 |
| 2021-03-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.00 | 1,511 |
| 2021-03-09 | $0.38 | $0.38 | $0.36 | $0.38 | $0.00 | 10,899 |
| 2021-03-08 | $0.36 | $0.38 | $0.36 | $0.36 | $0.00 | 59,739 |
| 2021-03-05 | $0.36 | $0.40 | $0.35 | $0.39 | $0.00 | 55,969 |
| 2021-03-04 | $0.41 | $0.42 | $0.37 | $0.42 | $0.00 | 260,024 |
| 2021-03-03 | $0.44 | $0.44 | $0.36 | $0.36 | $0.00 | 68,490 |
| 2021-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.00 | 23,430 |
| 2021-03-01 | $0.41 | $0.41 | $0.39 | $0.41 | $0.00 | 24,268 |
| 2021-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 13,682 |
| 2021-02-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.00 | 13,682 |
| 2021-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 379,768 |
| 2021-02-23 | $0.39 | $0.41 | $0.39 | $0.39 | $0.00 | 30,826 |
| 2021-02-22 | $0.40 | $0.42 | $0.40 | $0.42 | $0.00 | 67,420 |
| 2021-02-19 | $0.43 | $0.43 | $0.38 | $0.39 | $0.00 | 21,745 |
| 2021-02-18 | $0.41 | $0.43 | $0.39 | $0.42 | $0.00 | 74,745 |
| 2021-02-17 | $0.43 | $0.43 | $0.41 | $0.42 | $0.00 | 91,006 |
| 2021-02-16 | $0.42 | $0.44 | $0.40 | $0.42 | $0.00 | 91,006 |
| 2021-02-12 | $0.42 | $0.43 | $0.40 | $0.43 | $0.00 | 5,000 |
| 2021-02-11 | $0.43 | $0.46 | $0.42 | $0.44 | $0.00 | 23,160 |
| 2021-02-10 | $0.46 | $0.46 | $0.37 | $0.44 | $0.00 | 91,165 |
| 2021-02-09 | $0.45 | $0.48 | $0.37 | $0.44 | $0.00 | 91,165 |
| 2021-02-08 | $0.44 | $0.50 | $0.43 | $0.43 | $0.00 | 65,703 |
| 2021-02-05 | $0.45 | $0.50 | $0.40 | $0.47 | $0.00 | 86,383 |
| 2021-02-04 | $0.51 | $0.51 | $0.44 | $0.44 | $0.00 | 198,614 |
| 2021-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 66,699 |
| 2021-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 27,990 |
| 2021-02-01 | $0.40 | $0.43 | $0.40 | $0.40 | $0.00 | 27,990 |
| 2021-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.00 | 39,539 |
| 2021-01-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.00 | 15,226 |
| 2021-01-27 | $0.51 | $0.51 | $0.46 | $0.49 | $0.00 | 155,420 |
| 2021-01-26 | $0.48 | $0.48 | $0.45 | $0.45 | $0.00 | 2,444 |
| 2021-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 53,462 |
| 2021-01-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 81,822 |
| 2021-01-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 34,345 |
| 2021-01-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 3,552 |
| 2021-01-19 | $0.45 | $0.47 | $0.45 | $0.47 | $0.00 | 67,708 |
| 2021-01-15 | $0.49 | $0.49 | $0.44 | $0.44 | $0.00 | 62,096 |
| 2021-01-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.00 | 16,406 |
| 2021-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 11,191 |
| 2021-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 71,914 |
| 2021-01-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.00 | 71,914 |
| 2021-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.00 | 1,501 |
| 2021-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.00 | 13,250 |
| 2021-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.00 | 246,400 |
| 2021-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.00 | 18,633 |
| 2021-01-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.00 | 51,540 |
| 2020-12-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 0 |
| 2020-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 9,804 |
| 2020-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 14,377 |
| 2020-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 33,523 |
| 2020-12-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.00 | 2,600 |
| 2020-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 7,816 |
| 2020-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 323,700 |
| 2020-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 11,226 |
| 2020-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 31,085 |
| 2020-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 25,146 |
| 2020-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 801,057 |
| 2020-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 801,057 |
| 2020-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.00 | 41,043 |
| 2020-12-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.00 | 797 |
| 2020-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 22,361 |
| 2020-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 0 |
| 2020-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 22,361 |
| 2020-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 163,269 |
| 2020-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 63,702 |
| 2020-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 32,740 |
| 2020-12-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 54,798 |
| 2020-12-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 10 |
| 2020-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 13,030 |
| 2020-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 24,790 |
| 2020-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 26,509 |
| 2020-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 63,798 |
| 2020-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 14,902 |
| 2020-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 4,803 |
| 2020-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 72,865 |
| 2020-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 10,069 |
| 2020-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 41,800 |
| 2020-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 14,505 |
| 2020-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 70,840 |
| 2020-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 7,516 |
| 2020-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.00 | 140,634 |
| 2020-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 169,636 |
| 2020-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 13,633 |
| 2020-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 252 |
| 2020-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 200 |
| 2020-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 273,467 |
| 2020-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 18,992 |
| 2020-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 179,550 |
| 2020-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 0 |
| 2020-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 0 |
| 2020-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 0 |
| 2020-10-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.00 | 2,611 |
| 2020-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 304,426 |
| 2020-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 10,000 |
| 2020-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 200 |
| 2020-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2020-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 47,395 |
| 2020-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 7,896 |
| 2020-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 826,053 |
| 2020-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 41,525 |
| 2020-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 21,786 |
| 2020-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 44,389 |
| 2020-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 0 |
| 2020-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.00 | 3,350 |
| 2020-10-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.00 | 5,039 |
| 2020-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 43,225 |
| 2020-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 122,841 |
| 2020-10-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.00 | 18,206 |
| 2020-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 2,950 |
| 2020-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 9,822 |
| 2020-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 9,854 |
| 2020-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 31,000 |
| 2020-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2020-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 26,547 |
| 2020-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 43,313 |
| 2020-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 0 |
| 2020-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 13,422 |
| 2020-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 31 |
| 2020-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 2,908,647 |
| 2020-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 29,548 |
| 2020-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 25,415 |
| 2020-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 0 |
| 2020-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 0 |
| 2020-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 7,824 |
| 2020-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 13,763 |
| 2020-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 100,238 |
| 2020-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.00 | 200 |
| 2020-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 24,564 |
| 2020-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 | 16,843 |
| 2020-09-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.00 | 11,229 |
| 2020-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 1,067,731 |
| 2020-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 6,699 |
| 2020-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 7,165 |
| 2020-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 2,407 |
| 2020-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 14,523 |
| 2020-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 45,048 |
| 2020-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 750,000 |
| 2020-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 7,596 |
| 2020-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 4,170 |
| 2020-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 0 |
| 2020-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.00 | 4,683 |
| 2020-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 447 |
| 2020-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 13,281 |
| 2020-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 77 |
| 2020-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 4,105 |
| 2020-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 12,869 |
| 2020-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 16,216 |
| 2020-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2020-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 29,644 |
| 2020-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 16,270 |
| 2020-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 19,480 |
| 2020-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2020-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 22,400 |
| 2020-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 1,679,300 |
| 2020-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 12,224 |
| 2020-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 4,193,889 |
| 2020-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2020-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2020-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2020-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2020-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2020-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2020-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2020-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 50 |
| 2020-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2020-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2020-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2020-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 0 |
| 2020-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 1,000 |
| 2020-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 675 |
| 2020-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-06-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.00 | 1,383 |
| 2020-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 0 |
| 2020-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | 3,300 |
| 2020-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 0 |
| 2020-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 10,000 |
| 2020-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 50 |
| 2020-06-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.00 | 51,700 |
| 2020-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2020-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 50 |
| 2020-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2020-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2020-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2020-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.00 | 0 |
| 2020-05-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.00 | 550 |
| 2020-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 10,000 |
| 2020-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.00 | 2,158 |
| 2020-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 11 |
| 2020-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 402,000 |
| 2020-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 0 |
| 2020-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.00 | 6,790 |
| 2020-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.00 | 0 |
| 2020-04-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.00 | 4,949 |
| 2020-04-17 | $0.23 | $0.26 | $0.23 | $0.25 | $0.00 | 157,355 |
| 2020-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.00 | 100 |
| 2020-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 2,000 |
| 2020-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 603,054 |
| 2020-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 1,225 |
| 2020-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 40 |
| 2020-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 12,558 |
| 2020-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 1,000 |
| 2020-03-26 | $0.24 | $0.24 | $0.22 | $0.24 | $0.00 | 86,789 |
| 2020-03-25 | $0.22 | $0.25 | $0.22 | $0.24 | $0.00 | 25,340 |
| 2020-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 0 |
| 2020-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.00 | 1,000 |
| 2020-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 200,000 |
| 2020-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 0 |
| 2020-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 0 |
| 2020-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.00 | 5,154 |
| 2020-03-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 0 |
| 2020-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 1,004,000 |
| 2020-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 5,000 |
| 2020-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.00 | 0 |
| 2020-03-06 | $0.43 | $0.43 | $0.36 | $0.36 | $0.00 | 6,432 |
| 2020-03-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.00 | 201,300 |
| 2020-03-04 | $0.41 | $0.41 | $0.39 | $0.40 | $0.00 | 8,000 |
| 2020-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.00 | 180,000 |
| 2020-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.00 | 0 |
| 2020-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.00 | 50 |
| 2020-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.00 | 50 |
| 2020-02-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.00 | 0 |
| 2020-02-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 250,000 |
| 2020-02-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2020-02-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.00 | 330 |
| 2020-02-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 305,462 |
| 2020-02-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 50 |
| 2020-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 50 |
| 2020-02-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 200 |
| 2020-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 50 |
| 2020-01-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-01-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 20,000 |
| 2020-01-17 | $0.47 | $0.48 | $0.47 | $0.48 | $0.00 | 4,801 |
| 2020-01-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2020-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 766 |
| 2020-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2020-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 1,666,051 |
| 2020-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-01-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-01-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 10,000 |
| 2020-01-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-12-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-12-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-12-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-12-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-12-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-12-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 400 |
| 2019-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 300,000 |
| 2019-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-12-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-12-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 2,100 |
| 2019-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2019-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2019-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2019-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2019-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2019-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 766 |
| 2019-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 340,000 |
| 2019-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-11-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-11-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-11-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-11-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-11-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 1,225 |
| 2019-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 209 |
| 2019-11-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2019-11-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 340,000 |
| 2019-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2019-11-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.00 | 1,900 |
| 2019-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2019-11-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 120,012 |
| 2019-11-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2019-11-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 24 |
| 2019-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2019-10-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 230,000 |
| 2019-10-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2019-10-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 150 |
| 2019-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2019-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2019-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2019-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2019-10-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2019-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2019-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2019-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2019-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 290,000 |
| 2019-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2019-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2019-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 200 |
| 2019-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 557 |
| 2019-10-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.00 | 0 |
| 2019-10-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.00 | 400 |
| 2019-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 650 |
| 2019-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 212 |
| 2019-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 150 |
| 2019-10-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 280,000 |
| 2019-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 300,000 |
| 2019-09-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 25 |
| 2019-09-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-09-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-08-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-08-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-08-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-08-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-08-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2019-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 3,000 |
| 2019-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 200 |
| 2019-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 200 |
| 2019-08-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 280,000 |
| 2019-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 280,000 |
| 2019-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 280,000 |
| 2019-08-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 280,000 |
| 2019-08-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 280,000 |
| 2019-08-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 280,000 |
| 2019-08-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 280,000 |
| 2019-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 280,000 |
| 2019-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 280,000 |
| 2019-07-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 280,000 |
| 2019-07-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 280,000 |
| 2019-07-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 280,000 |
| 2019-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2019-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2019-07-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2019-07-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2019-07-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2019-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2019-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2019-07-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2019-07-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 280,000 |
| 2019-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-07-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 100 |
| 2019-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 500,000 |
| 2019-06-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 310 |
| 2019-06-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2019-06-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2019-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 2,500 |
| 2019-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-06-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 109 |
| 2019-06-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 11 |
| 2019-05-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2019-05-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2019-05-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2019-05-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2019-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2019-05-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2019-05-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 2,100 |
| 2019-05-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 2,500 |
| 2019-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 2,528 |
| 2019-05-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 175 |
| 2019-05-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 1,156 |
| 2019-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 300 |
| 2019-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2019-05-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2019-05-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.00 | 53,000 |
| 2019-04-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 1,400 |
| 2019-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2019-04-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2019-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 120,000 |
| 2019-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2019-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2019-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2019-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 2,000 |
| 2019-04-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 60,000 |
| 2019-04-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-04-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-04-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-04-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 45,000 |
| 2019-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2019-04-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 125 |
| 2019-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2019-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 700 |
| 2019-03-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2019-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2019-03-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2019-03-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 66,000 |
| 2019-03-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2019-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2019-03-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2019-03-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2019-03-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 100 |
| 2019-03-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 50 |
| 2019-03-01 | $0.56 | $0.57 | $0.56 | $0.57 | $0.00 | 535 |
| 2019-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 220,190 |
| 2019-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-02-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-02-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 360,000 |
| 2019-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 57,500 |
| 2019-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 210,000 |
| 2019-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2019-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 380,000 |
| 2018-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 350,000 |
| 2018-12-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-12-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 160,000 |
| 2018-12-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 300,000 |
| 2018-12-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 48 |
| 2018-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-12-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 75 |
| 2018-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 338,000 |
| 2018-11-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 56,000 |
| 2018-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-11-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-10-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-10-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-10-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-10-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-10-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-10-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 6,865 |
| 2018-10-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 1,000 |
| 2018-10-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2018-10-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2018-10-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2018-10-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 2,500 |
| 2018-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2018-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2018-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2018-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2018-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2018-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 75 |
| 2018-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 74,377 |
| 2018-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 1,400 |
| 2018-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 38,000 |
| 2018-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.00 | 0 |
| 2018-08-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.00 | 12,000 |
| 2018-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2018-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2018-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2018-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2018-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2018-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2018-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2018-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2018-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2018-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2018-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2018-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 1,200 |
| 2018-07-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-07-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-07-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-07-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-07-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-07-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-07-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-06-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-06-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-06-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-06-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-06-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-06-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 0 |
| 2018-06-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 | 2,500 |
| 2018-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2018-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 1,000 |
| 2018-06-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-06-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 10,000 |
| 2018-05-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2018-05-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 0 |
| 2018-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 10 |
| 2018-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 1,000 |
| 2018-05-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2018-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2018-04-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2018-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2018-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2018-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 1,000 |
| 2018-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 | 0 |
| 2018-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 | 20,415 |
| 2018-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2018-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2018-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2018-04-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2018-04-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2018-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2018-04-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2018-04-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2018-04-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2018-04-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 200,000 |
| 2018-04-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2018-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2018-04-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2018-04-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2018-04-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2018-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2018-03-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2018-03-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2018-03-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2018-03-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 10,000 |
| 2018-03-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2018-03-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2018-03-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 0 |
| 2018-03-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 | 200 |
| 2018-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 30 |
| 2018-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-03-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 7,900 |
| 2018-03-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 0 |
| 2018-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 0 |
| 2018-03-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 0 |
| 2018-02-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 0 |
| 2018-02-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 0 |
| 2018-02-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 0 |
| 2018-02-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 0 |
| 2018-02-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 0 |
| 2018-02-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 0 |
| 2018-02-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 0 |
| 2018-02-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 0 |
| 2018-02-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 0 |
| 2018-02-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 0 |
| 2018-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 0 |
| 2018-02-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 210 |
| 2018-02-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 0 |
| 2018-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.00 | 15,000 |
| 2018-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-02-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 105,700 |
| 2018-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2018-01-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-11-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 0 |
| 2017-11-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 150 |
| 2017-11-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-11-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-11-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-11-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-11-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-11-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-11-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-11-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-11-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 600 |
| 2017-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 3,000 |
| 2017-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 | 0 |
| 2017-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 | 0 |
| 2017-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 | 10 |
| 2017-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 | 6,600 |
| 2017-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-10-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 9,995 |
| 2017-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 5 |
| 2017-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 10,750 |
| 2017-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-09-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-09-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 22,000 |
| 2017-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 100 |
| 2017-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-09-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-09-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-09-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-09-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-09-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 170,000 |
| 2017-09-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-09-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 10,090 |
| 2017-08-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 0 |
| 2017-08-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 8,218 |
| 2017-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.00 | 80,000 |
| 2017-08-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 7,600 |
| 2017-07-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-07-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 0 |
| 2017-06-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.00 | 15,000 |
| 2017-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2017-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2017-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2017-05-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 20,895 |
| 2017-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2017-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2017-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2017-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2017-05-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2017-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2017-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 100 |
| 2017-05-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.00 | 0 |
| 2017-05-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.00 | 0 |
| 2017-05-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.00 | 0 |
| 2017-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.00 | 0 |
| 2017-05-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.00 | 0 |
| 2017-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.00 | 0 |
| 2017-05-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.00 | 800 |
| 2017-05-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.00 | 10 |
| 2017-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.00 | 0 |
| 2017-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.00 | 0 |
| 2017-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.00 | 0 |
| 2017-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.00 | 732 |
| 2017-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.00 | 0 |
| 2017-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.00 | 732 |
| 2017-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2017-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 7,500 |
| 2017-02-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-02-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2017-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-12-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-11-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-10-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-10-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-10-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-10-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-10-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-10-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-10-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-10-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-10-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-10-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-10-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 0 |
| 2016-10-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 | 485 |
| 2016-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 | 0 |
| 2016-10-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 | 0 |
| 2016-10-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 | 0 |
| 2016-10-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 | 0 |
| 2016-10-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 | 0 |
| 2016-10-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 | 0 |
| 2016-10-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 | 0 |
| 2016-10-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 | 0 |
| 2016-10-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 | 0 |
| 2016-09-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 | 0 |
| 2016-09-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 | 0 |
| 2016-09-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.00 | 200 |
| 2016-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.00 | 200 |
| 2016-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2016-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2016-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2016-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 1,200 |
| 2016-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2016-09-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 15,000 |
| 2016-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 68 |
| 2016-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 0 |
| 2016-08-17 | $0.63 | $0.63 | $0.60 | $0.60 | $0.00 | 32,482 |
| 2016-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2016-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2016-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2016-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2016-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 0 |
| 2016-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 | 1,000 |
| 2016-08-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.00 | 0 |
| 2016-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.00 | 0 |
| 2016-08-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.00 | 0 |
| 2016-08-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.00 | 210,000 |
| 2016-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.00 | 0 |
| 2016-08-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.00 | 0 |
| 2016-07-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.00 | 1,000 |
| 2016-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2016-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2016-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2016-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2016-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2016-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2016-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2016-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 0 |
| 2016-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.00 | 10,000 |
| 2016-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 14 |
| 2016-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 1 |
| 2016-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 0 |
| 2016-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.00 | 2,236 |
| 2016-05-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2016-05-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2016-05-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 0 |
| 2016-05-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.00 | 56,000 |
| 2016-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 320,000 |
| 2016-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 700,000 |
| 2016-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 150,000 |
| 2016-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 0 |
| 2016-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.00 | 2,000 |
| 2016-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2016-01-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2015-12-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2015-12-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2015-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2015-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2015-12-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2015-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2015-12-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2015-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2015-12-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2015-12-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2015-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2015-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2015-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.00 | 0 |
| 2015-12-11 |