ParcelPal Logistics Inc (PTNYF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
ParcelPal Logistics Inc - Daily Information
Click for more stock information on ParcelPal Logistics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in ParcelPal Logistics Inc (PTNYF)
Key People ParcelPal Logistics Inc
| Employee | Position |
|---|---|
| Brian Storseth | Chairman |
| Rich Wheeless | CEO, CFO, Director & Managing Director |
| Alain Dupere | Senior Vice President-Operations |
| Charles McGee | Vice President-Operations |
| Robert G. Faissal | Director |
| Alex Nuttall | Director |
Historical Stock Data for ParcelPal Logistics Inc (PTNYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,567 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,281 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,153 |
| 2024-07-15 | $0.03 | $0.05 | $0.01 | $0.03 | $0.03 | 17,040 |
| 2024-07-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,200 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-07-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 5,150 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,770 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,800 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,998 |
| 2024-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,947 |
| 2024-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 210,761 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,922 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,621 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,702 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,628 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,290 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,290 |
| 2024-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,301 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,356 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,236 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,540 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2024-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,215 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,909 |
| 2024-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,300 |
| 2024-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 584 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,010 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2024-05-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 970 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 296 |
| 2024-05-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 80,558 |
| 2024-05-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,450 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,057 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,029 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,367 |
| 2024-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 435 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2024-04-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 8,210 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2024-04-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,160 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,669 |
| 2024-04-17 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 10,284 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 432 |
| 2024-04-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,496 |
| 2024-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,066 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 36,560 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 890 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 567 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 567 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 3,100 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 30,843 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 93,364 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 5,101 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 703 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,504 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,333 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,315 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,121 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,785 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,300 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,700 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,700 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,242 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,264 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,463 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,235 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,204 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,988 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,300 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,109 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,420 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,337 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,439 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,500 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,585 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,650 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,050 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,100 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,150 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,306 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,464 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,472 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,942 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,866 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,914 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,075 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,717 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,436 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,564 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,604 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,059 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,100 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,250 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,691 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,590 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,650 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,149,432 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,102 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,065 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,816 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,569 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,186 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,569 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,051 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,135 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,157 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,555 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,054 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,661 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,900 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,045 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,410 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,500 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,550 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,160 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,840 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,650 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,298 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,300 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,030 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,337 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,250 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,900 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,905 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,513 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,505 |
| 2023-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,526 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 612,712 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,595 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,528 |
| 2023-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 146,706 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 220,500 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 144,221 |
| 2023-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 421,250 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,900 |
| 2023-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 265,140 |
| 2023-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 297,028 |
| 2023-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2023-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,049,880 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,833 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,799 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,564 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,800 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,509 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,503 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,006 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,637 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,956 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,206 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,806 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,480 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,503 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,427 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,786 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,170 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,012 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,770 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,343 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,484 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,106 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,336 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,192 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,875 |
| 2023-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,850 |
| 2023-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 619,805 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,766 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,754 |
| 2023-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,840 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 101,900 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,100 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,600 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,450 |
| 2023-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 220,523 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,545 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,939 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,060 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,363 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,650 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,336 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,739 |
| 2023-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,025 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,055 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,145 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,232 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,157 |
| 2023-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,150 |
| 2023-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 224,666 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,550 |
| 2023-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,824 |
| 2023-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,954 |
| 2023-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,414 |
| 2023-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,500 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,738 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2023-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,968 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 304,916 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2023-05-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,800 |
| 2023-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,177 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,475 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,832 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,649 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,505 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,150 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,917 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,221 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,400 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,500 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,950 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,050 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,350 |
| 2023-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,810 |
| 2023-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 345,215 |
| 2023-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 509,825 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,254 |
| 2023-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,993 |
| 2023-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,700 |
| 2023-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 73,269 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,950 |
| 2023-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 106,129 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,175 |
| 2023-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,312 |
| 2023-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 252,526 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,814 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,450 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-02-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,500 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 476,404 |
| 2023-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 707,309 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,909 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,922 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,505 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,630 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,700 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,322 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,055 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,485 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,411 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,500 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,411 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,589 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,810 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,976 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,111 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,701 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,225 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,515 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,016 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,581 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,600 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,760 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,009 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,003 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,920 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,622 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,075 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,003 |
| 2022-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,053 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,324 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,414 |
| 2022-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,616 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,616 |
| 2022-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,589 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,503 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,917 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2022-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 151,115 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,948 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,660 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 149,093 |
| 2022-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 148,500 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,554 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,185 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,592 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 143,669 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,850 |
| 2022-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,105 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2022-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 218,650 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,003 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,125 |
| 2022-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,001 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,080 |
| 2022-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,671 |
| 2022-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,265 |
| 2022-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,950 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,720 |
| 2022-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 645,581 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,476 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,610 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,066 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,718 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,600 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,500 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,024 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,702 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,250 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,694 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,961 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,722 |
| 2022-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,536 |
| 2022-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,872 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,008 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,001 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,916 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,850 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 164,624 |
| 2022-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,218 |
| 2022-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 167,858 |
| 2022-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 786,176 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,435 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,205 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,581 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,980 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,646 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,492 |
| 2022-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,478 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,222 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,990 |
| 2022-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 275,990 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,512 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,175 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,350 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,107 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,666 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,530 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,275 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,400 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,750 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,269 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,686 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,341 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,999 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,825 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,440 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,807 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,010 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,719 |
| 2022-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 407,727 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,162 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,769 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,050 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,265 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,433 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,541 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,450 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,980 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,250 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,812 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,884 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,476 |
| 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,204 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,322 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 252,742 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,396 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,132 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2022-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,083 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2022-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,655 |
| 2022-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 707,770 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,593 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,593 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,409 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,312 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,922 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,837 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,675 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,070 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,591 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,323 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,176 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,065 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,691 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,894 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,770 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,701 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,800 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,548 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,660 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,790 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,587 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,696 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,089 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,502 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,685 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,548 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,050 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,999 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,175 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,581 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,480 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,790 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,194 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,130 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,350 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,159 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,469 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,823 |
| 2022-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,218 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,446 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,387 |
| 2022-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,746 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,345 |
| 2022-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 592,405 |
| 2022-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 181,522 |
| 2022-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,200 |
| 2022-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,747 |
| 2022-01-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 391,580 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,615 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,825 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305,470 |
| 2022-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 235,389 |
| 2022-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,542 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,267 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,369 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,369 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,295 |
| 2022-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 277,721 |
| 2022-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,597 |
| 2022-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,545 |
| 2022-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,905 |
| 2021-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 414,901 |
| 2021-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,851 |
| 2021-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 239,244 |
| 2021-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,733 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,027 |
| 2021-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 159,005 |
| 2021-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 115,516 |
| 2021-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,008 |
| 2021-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,493 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,255 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,197 |
| 2021-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 114,062 |
| 2021-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,196 |
| 2021-12-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 10,706 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,788 |
| 2021-12-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,735 |
| 2021-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,389 |
| 2021-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,535 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 141,967 |
| 2021-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 273,857 |
| 2021-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,630 |
| 2021-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 336,374 |
| 2021-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 359,320 |
| 2021-11-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 605,561 |
| 2021-11-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,795 |
| 2021-11-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 109,374 |
| 2021-11-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 402,838 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,226 |
| 2021-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 172,893 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,399 |
| 2021-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 194,495 |
| 2021-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 295,617 |
| 2021-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 84,801 |
| 2021-11-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,311 |
| 2021-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,560 |
| 2021-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 251,006 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,881 |
| 2021-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 202,527 |
| 2021-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,129 |
| 2021-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,131 |
| 2021-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,472 |
| 2021-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,124 |
| 2021-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,124 |
| 2021-10-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,978 |
| 2021-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,107 |
| 2021-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 139,120 |
| 2021-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,307 |
| 2021-10-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 93,700 |
| 2021-10-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 109,821 |
| 2021-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 141,137 |
| 2021-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,388 |
| 2021-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,598 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,152 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,733 |
| 2021-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,073 |
| 2021-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 120,162 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 188,347 |
| 2021-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 183,078 |
| 2021-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 441,816 |
| 2021-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 282,711 |
| 2021-10-06 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 856,802 |
| 2021-10-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,623,864 |
| 2021-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 193,893 |
| 2021-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,741 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260,474 |
| 2021-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,824 |
| 2021-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,225 |
| 2021-09-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 133,489 |
| 2021-09-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 79,654 |
| 2021-09-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 105,334 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,475 |
| 2021-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,487 |
| 2021-09-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,726 |
| 2021-09-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 114,570 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,906 |
| 2021-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,442 |
| 2021-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 177,351 |
| 2021-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,663 |
| 2021-09-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,990 |
| 2021-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,332 |
| 2021-09-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,329 |
| 2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118,243 |
| 2021-09-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,610 |
| 2021-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,258 |
| 2021-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 428,744 |
| 2021-08-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 100,235 |
| 2021-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 287,034 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,477 |
| 2021-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 147,277 |
| 2021-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,860 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 196,265 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 162,451 |
| 2021-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,088 |
| 2021-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,337 |
| 2021-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,123 |
| 2021-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 244,963 |
| 2021-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,249 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,664 |
| 2021-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 141,159 |
| 2021-08-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 30,352 |
| 2021-08-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 28,399 |
| 2021-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 94,527 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 273,955 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,610 |
| 2021-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 177,348 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 158,689 |
| 2021-08-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 82,195 |
| 2021-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,721 |
| 2021-07-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 78,887 |
| 2021-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,353 |
| 2021-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,935 |
| 2021-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 201,675 |
| 2021-07-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 51,159 |
| 2021-07-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 95,476 |
| 2021-07-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 292,236 |
| 2021-07-20 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 292,389 |
| 2021-07-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,062,631 |
| 2021-07-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,114,455 |
| 2021-07-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 329,610 |
| 2021-07-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 783,332 |
| 2021-07-13 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 1,076,222 |
| 2021-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 304,770 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 148,034 |
| 2021-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 129,314 |
| 2021-07-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 135,353 |
| 2021-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,930 |
| 2021-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,725 |
| 2021-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 118,533 |
| 2021-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 135,906 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,041 |
| 2021-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,463 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,860 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160,755 |
| 2021-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,395 |
| 2021-06-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 110,464 |
| 2021-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,927 |
| 2021-06-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,377 |
| 2021-06-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 297,023 |
| 2021-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 258,305 |
| 2021-06-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 223,038 |
| 2021-06-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 132,190 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,136 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,363 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 205,675 |
| 2021-06-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 149,209 |
| 2021-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 263,107 |
| 2021-06-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 405,911 |
| 2021-06-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 417,529 |
| 2021-06-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 577,865 |
| 2021-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 381,346 |
| 2021-05-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 182,431 |
| 2021-05-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 128,142 |
| 2021-05-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 255,755 |
| 2021-05-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 168,124 |
| 2021-05-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 125,806 |
| 2021-05-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 164,396 |
| 2021-05-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 118,218 |
| 2021-05-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 81,686 |
| 2021-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,971 |
| 2021-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 230,716 |
| 2021-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 312,971 |
| 2021-05-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 213,169 |
| 2021-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 427,472 |
| 2021-05-11 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 300,244 |
| 2021-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 210,157 |
| 2021-05-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 371,754 |
| 2021-05-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 364,775 |
| 2021-05-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 435,660 |
| 2021-05-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 387,871 |
| 2021-05-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 576,614 |
| 2021-04-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 293,036 |
| 2021-04-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 710,227 |
| 2021-04-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 187,720 |
| 2021-04-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 254,699 |
| 2021-04-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 204,052 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,040 |
| 2021-04-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 67,586 |
| 2021-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 134,741 |
| 2021-04-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 278,855 |
| 2021-04-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 179,913 |
| 2021-04-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 118,409 |
| 2021-04-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 103,065 |
| 2021-04-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 123,911 |
| 2021-04-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 252,305 |
| 2021-04-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 238,589 |
| 2021-04-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 230,317 |
| 2021-04-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 478,640 |
| 2021-04-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 236,879 |
| 2021-04-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 333,520 |
| 2021-04-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 245,391 |
| 2021-04-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 243,671 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,401 |
| 2021-03-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 98,137 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 301,751 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 353,922 |
| 2021-03-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 367,454 |
| 2021-03-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 456,631 |
| 2021-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 165,658 |
| 2021-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 261,086 |
| 2021-03-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 127,758 |
| 2021-03-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 79,548 |
| 2021-03-17 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 207,489 |
| 2021-03-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 156,860 |
| 2021-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 326,583 |
| 2021-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 268,248 |
| 2021-03-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 176,745 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 254,889 |
| 2021-03-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 464,944 |
| 2021-03-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 586,198 |
| 2021-03-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 883,943 |
| 2021-03-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 515,180 |
| 2021-03-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 750,752 |
| 2021-03-02 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 310,766 |
| 2021-03-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 614,227 |
| 2021-02-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 726,076 |
| 2021-02-25 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 173,631 |
| 2021-02-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 173,631 |
| 2021-02-23 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 1,065,087 |
| 2021-02-22 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 700,992 |
| 2021-02-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 280,652 |
| 2021-02-18 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 576,443 |
| 2021-02-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 576,443 |
| 2021-02-16 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 1,114,665 |
| 2021-02-12 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 703,698 |
| 2021-02-11 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 1,581,885 |
| 2021-02-10 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 3,174,611 |
| 2021-02-09 | $0.22 | $0.23 | $0.17 | $0.21 | $0.21 | 3,174,611 |
| 2021-02-08 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 4,710,138 |
| 2021-02-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,299,979 |
| 2021-02-04 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 5,180,990 |
| 2021-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 836,652 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 278,045 |
| 2021-02-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 278,045 |
| 2021-01-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 524,856 |
| 2021-01-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 304,706 |
| 2021-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 438,203 |
| 2021-01-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 792,657 |
| 2021-01-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 478,514 |
| 2021-01-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 111,466 |
| 2021-01-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 150,453 |
| 2021-01-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 442,680 |
| 2021-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,048,324 |
| 2021-01-15 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 194,497 |
| 2021-01-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 182,194 |
| 2021-01-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 239,268 |
| 2021-01-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,080,062 |
| 2021-01-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 317,348 |
| 2021-01-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 287,079 |
| 2021-01-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 121,832 |
| 2021-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 303,914 |
| 2021-01-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 220,119 |
| 2021-01-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 365,335 |
| 2020-12-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 259,190 |
| 2020-12-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 318,518 |
| 2020-12-29 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 427,166 |
| 2020-12-28 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 581,904 |
| 2020-12-24 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 1,238,556 |
| 2020-12-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 852,386 |
| 2020-12-22 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 689,456 |
| 2020-12-21 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 228,420 |
| 2020-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 172,244 |
| 2020-12-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 222,394 |
| 2020-12-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 474,812 |
| 2020-12-15 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 763,500 |
| 2020-12-14 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 989,452 |
| 2020-12-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 575,593 |
| 2020-12-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 412,033 |
| 2020-12-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,144,772 |
| 2020-12-08 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 954,395 |
| 2020-12-07 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 1,226,157 |
| 2020-12-04 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 1,026,375 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,247 |
| 2020-12-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 59,198 |
| 2020-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 148,911 |
| 2020-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 241,126 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2020-11-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 293,990 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,057 |
| 2020-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,153 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,600 |
| 2020-11-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,240 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,100 |
| 2020-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,021 |
| 2020-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,500 |
| 2020-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2020-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,255 |
| 2020-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,348 |
| 2020-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,150 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,526 |
| 2020-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,499 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 122,224 |
| 2020-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,595 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,349 |
| 2020-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,895 |
| 2020-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2020-10-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,250 |
| 2020-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,754 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,572 |
| 2020-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,003 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,717 |
| 2020-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,300 |
| 2020-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,700 |
| 2020-10-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 21,208 |
| 2020-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,017 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,029 |
| 2020-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,618 |
| 2020-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,300 |
| 2020-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,268 |
| 2020-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 123,016 |
| 2020-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,195 |
| 2020-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,100 |
| 2020-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,800 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,500 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,922 |
| 2020-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,434 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,273 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 925 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-09-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,500 |
| 2020-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 130,049 |
| 2020-09-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 87,607 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,018 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2020-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,729 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,885 |
| 2020-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 91,450 |
| 2020-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,557 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2020-09-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,950 |
| 2020-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,400 |
| 2020-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,900 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,826 |
| 2020-08-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,250 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,470 |
| 2020-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,296 |
| 2020-08-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 27,781 |
| 2020-08-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 35,891 |
| 2020-08-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 56,953 |
| 2020-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,150 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,136 |
| 2020-08-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,289 |
| 2020-08-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 51,897 |
| 2020-08-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 29,140 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 165,302 |
| 2020-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,022 |
| 2020-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,576 |
| 2020-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,400 |
| 2020-08-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 164,010 |
| 2020-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,603 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,750 |
| 2020-08-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,400 |
| 2020-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,200 |
| 2020-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,400 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,120 |
| 2020-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,736 |
| 2020-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,509 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,044 |
| 2020-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,200 |
| 2020-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,700 |
| 2020-07-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 113,600 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2020-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,200 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,100 |
| 2020-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,400 |
| 2020-07-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2020-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2020-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,100 |
| 2020-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,900 |
| 2020-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,479 |
| 2020-07-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 39,800 |
| 2020-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,016 |
| 2020-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,599 |
| 2020-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,008 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,515 |
| 2020-06-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,300 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,959 |
| 2020-06-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 126,710 |
| 2020-06-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 142,606 |
| 2020-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,530 |
| 2020-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,882 |
| 2020-06-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 98,738 |
| 2020-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,731 |
| 2020-06-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 123,297 |
| 2020-06-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 253,449 |
| 2020-06-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 331,262 |
| 2020-06-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 332,380 |
| 2020-06-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 69,756 |
| 2020-06-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 92,866 |
| 2020-06-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,617 |
| 2020-06-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,229 |
| 2020-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,314 |
| 2020-06-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,685 |
| 2020-05-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,099 |
| 2020-05-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 82,050 |
| 2020-05-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,991 |
| 2020-05-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 183,081 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,040 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,500 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,016 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,751 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,800 |
| 2020-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,400 |
| 2020-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,625 |
| 2020-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,627 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,049 |
| 2020-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,700 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,847 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,578 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,830 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,400 |
| 2020-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,103 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208,558 |
| 2020-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,207 |
| 2020-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 181,285 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,317 |
| 2020-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,738 |
| 2020-04-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,140 |
| 2020-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,224 |
| 2020-04-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,929 |
| 2020-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,150 |
| 2020-04-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 226,217 |
| 2020-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,600 |
| 2020-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,187 |
| 2020-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,868 |
| 2020-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 120,400 |
| 2020-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,539 |
| 2020-04-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 8,750 |
| 2020-04-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,650 |
| 2020-04-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 89,199 |
| 2020-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,458 |
| 2020-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,263 |
| 2020-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 173,206 |
| 2020-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 182,606 |
| 2020-03-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 615,238 |
| 2020-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 166,000 |
| 2020-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 114,700 |
| 2020-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 212,471 |
| 2020-03-20 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 721,869 |
| 2020-03-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,110,830 |
| 2020-03-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 325,427 |
| 2020-03-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 194,349 |
| 2020-03-16 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 404,855 |
| 2020-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 284,252 |
| 2020-03-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 717,077 |
| 2020-03-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 122,248 |
| 2020-03-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 132,367 |
| 2020-03-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 127,094 |
| 2020-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,159 |
| 2020-03-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 34,326 |
| 2020-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,726 |
| 2020-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,691 |
| 2020-03-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,137 |
| 2020-02-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 32,525 |
| 2020-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,524 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,275 |
| 2020-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 151,169 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-02-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 17,808 |
| 2020-02-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,200 |
| 2020-02-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 58,645 |
| 2020-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,194 |
| 2020-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 143,600 |
| 2020-02-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 133,874 |
| 2020-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 115,300 |
| 2020-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,175 |
| 2020-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,200 |
| 2020-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,075 |
| 2020-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61 |
| 2020-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,100 |
| 2020-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,690 |
| 2020-01-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,430 |
| 2020-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,760 |
| 2020-01-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,770 |
| 2020-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,648 |
| 2020-01-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 23,765 |
| 2020-01-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,280 |
| 2020-01-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 16,980 |
| 2020-01-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 20,536 |
| 2020-01-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 59,817 |
| 2020-01-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 84,611 |
| 2020-01-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,114 |
| 2020-01-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 11,305 |
| 2020-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,673 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2020-01-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,161 |
| 2020-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,306 |
| 2020-01-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 23,920 |
| 2020-01-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 73,075 |
| 2020-01-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 28,308 |
| 2019-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 84,149 |
| 2019-12-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 59,036 |
| 2019-12-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 62,497 |
| 2019-12-26 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 54,695 |
| 2019-12-24 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 140,547 |
| 2019-12-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 72,612 |
| 2019-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 98,620 |
| 2019-12-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,230 |
| 2019-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,065 |
| 2019-12-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,799 |
| 2019-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,534 |
| 2019-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,700 |
| 2019-12-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,640 |
| 2019-12-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,120 |
| 2019-12-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,423 |
| 2019-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,595 |
| 2019-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,250 |
| 2019-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,100 |
| 2019-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,924 |
| 2019-12-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,900 |
| 2019-12-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 98,819 |
| 2019-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,109 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,899 |
| 2019-11-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,526 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2019-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,968 |
| 2019-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,521 |
| 2019-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,947 |
| 2019-11-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,778 |
| 2019-11-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 63,320 |
| 2019-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,060 |
| 2019-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,125 |
| 2019-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,850 |
| 2019-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,020 |
| 2019-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,103 |
| 2019-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,625 |
| 2019-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2019-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,378 |
| 2019-11-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 138,568 |
| 2019-11-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 150,298 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,190 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,400 |
| 2019-10-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,800 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,882 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,700 |
| 2019-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,279 |
| 2019-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 122,225 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,416 |
| 2019-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,271 |
| 2019-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,900 |
| 2019-10-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 54,400 |
| 2019-10-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,777 |
| 2019-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,591 |
| 2019-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,400 |
| 2019-10-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 6,100 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 801 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,064 |
| 2019-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,089 |
| 2019-10-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,190 |
| 2019-10-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 12,408 |
| 2019-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,009 |
| 2019-10-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 156,230 |
| 2019-10-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,900 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,990 |
| 2019-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 235,059 |
| 2019-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,940 |
| 2019-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,725 |
| 2019-09-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 136,560 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,431 |
| 2019-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,550 |
| 2019-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,850 |
| 2019-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2019-09-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,200 |
| 2019-09-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,370 |
| 2019-09-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,497 |
| 2019-09-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 71,129 |
| 2019-09-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,633 |
| 2019-09-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 150,364 |
| 2019-09-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 145,282 |
| 2019-09-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 155,626 |
| 2019-09-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,085 |
| 2019-09-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,943 |
| 2019-09-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,787 |
| 2019-09-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 179,297 |
| 2019-08-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 154,760 |
| 2019-08-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 117,026 |
| 2019-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 81,789 |
| 2019-08-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 186,649 |
| 2019-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 65,367 |
| 2019-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 215,846 |
| 2019-08-22 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 287,468 |
| 2019-08-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 51,217 |
| 2019-08-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,707 |
| 2019-08-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,685 |
| 2019-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2019-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,924 |
| 2019-08-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,075 |
| 2019-08-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,025 |
| 2019-08-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 64,437 |
| 2019-08-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 18,125 |
| 2019-08-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 59,471 |
| 2019-08-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,297 |
| 2019-08-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 76,155 |
| 2019-08-05 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 43,394 |
| 2019-08-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,595 |
| 2019-08-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 51,034 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,730 |
| 2019-07-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,689 |
| 2019-07-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 22,066 |
| 2019-07-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 41,662 |
| 2019-07-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 29,215 |
| 2019-07-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,076 |
| 2019-07-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 25,949 |
| 2019-07-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 59,749 |
| 2019-07-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 186,966 |
| 2019-07-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 74,224 |
| 2019-07-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 50,391 |
| 2019-07-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,979 |
| 2019-07-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50,396 |
| 2019-07-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 61,505 |
| 2019-07-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 66,506 |
| 2019-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,256 |
| 2019-07-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 123,001 |
| 2019-07-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 126,751 |
| 2019-07-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 39,592 |
| 2019-07-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,165 |
| 2019-07-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 56,978 |
| 2019-07-01 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 38,524 |
| 2019-06-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 101,282 |
| 2019-06-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 38,148 |
| 2019-06-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 48,275 |
| 2019-06-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 8,150 |
| 2019-06-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 113,222 |
| 2019-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 65,485 |
| 2019-06-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 69,075 |
| 2019-06-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 208,021 |
| 2019-06-18 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 72,587 |
| 2019-06-17 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 216,574 |
| 2019-06-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 83,125 |
| 2019-06-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 79,265 |
| 2019-06-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 88,082 |
| 2019-06-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,204 |
| 2019-06-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 16,100 |
| 2019-06-07 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 40,732 |
| 2019-06-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,534 |
| 2019-06-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,293 |
| 2019-06-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,050 |
| 2019-06-03 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 31,050 |
| 2019-05-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 40,136 |
| 2019-05-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 111,915 |
| 2019-05-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 24,474 |
| 2019-05-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,519 |
| 2019-05-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 70,594 |
| 2019-05-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 73,978 |
| 2019-05-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 107,250 |
| 2019-05-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 103,201 |
| 2019-05-20 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 121,514 |
| 2019-05-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 39,538 |
| 2019-05-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 20,576 |
| 2019-05-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 67,530 |
| 2019-05-14 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 198,272 |
| 2019-05-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 88,845 |
| 2019-05-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 277,830 |
| 2019-05-09 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 119,357 |
| 2019-05-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 120,850 |
| 2019-05-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 170,861 |
| 2019-05-06 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 145,113 |
| 2019-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 121,506 |
| 2019-05-02 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 55,563 |
| 2019-05-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 127,847 |
| 2019-04-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 133,020 |
| 2019-04-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 68,672 |
| 2019-04-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 96,783 |
| 2019-04-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 38,525 |
| 2019-04-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 141,821 |
| 2019-04-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 158,639 |
| 2019-04-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 173,733 |
| 2019-04-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 97,002 |
| 2019-04-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 196,435 |
| 2019-04-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 198,556 |
| 2019-04-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 158,238 |
| 2019-04-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 177,825 |
| 2019-04-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 143,740 |
| 2019-04-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 440,239 |
| 2019-04-09 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 255,054 |
| 2019-04-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 184,353 |
| 2019-04-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 152,322 |
| 2019-04-04 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 379,919 |
| 2019-04-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 96,512 |
| 2019-04-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 133,392 |
| 2019-04-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 123,992 |
| 2019-03-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 154,358 |
| 2019-03-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 252,894 |
| 2019-03-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 250,318 |
| 2019-03-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 329,354 |
| 2019-03-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 318,136 |
| 2019-03-22 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 760,674 |
| 2019-03-21 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 496,832 |
| 2019-03-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 123,256 |
| 2019-03-19 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 171,990 |
| 2019-03-18 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 397,565 |
| 2019-03-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 147,980 |
| 2019-03-14 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 346,852 |
| 2019-03-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 57,141 |
| 2019-03-12 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 93,917 |
| 2019-03-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 90,245 |
| 2019-03-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 134,355 |
| 2019-03-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,959 |
| 2019-03-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 25,775 |
| 2019-03-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 47,803 |
| 2019-03-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 37,268 |
| 2019-03-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,580 |
| 2019-02-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,135 |
| 2019-02-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 34,900 |
| 2019-02-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 19,237 |
| 2019-02-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 61,640 |
| 2019-02-22 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 97,320 |
| 2019-02-21 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 125,172 |
| 2019-02-20 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 66,748 |
| 2019-02-19 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 223,032 |
| 2019-02-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 36,820 |
| 2019-02-14 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 17,778 |
| 2019-02-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,645 |
| 2019-02-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 79,927 |
| 2019-02-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 35,639 |
| 2019-02-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,600 |
| 2019-02-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 79,832 |
| 2019-02-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 85,590 |
| 2019-02-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 40,165 |
| 2019-02-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 83,144 |
| 2019-02-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 32,824 |
| 2019-01-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 158,007 |
| 2019-01-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 100,367 |
| 2019-01-29 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 116,766 |
| 2019-01-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 110,180 |
| 2019-01-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,930 |
| 2019-01-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 73,879 |
| 2019-01-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 25,176 |
| 2019-01-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 27,176 |
| 2019-01-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 48,674 |
| 2019-01-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,940 |
| 2019-01-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 47,933 |
| 2019-01-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 49,965 |
| 2019-01-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 85,332 |
| 2019-01-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 114,791 |
| 2019-01-10 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 127,097 |
| 2019-01-09 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 100,050 |
| 2019-01-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,169 |
| 2019-01-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,167 |
| 2019-01-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,020 |
| 2019-01-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,500 |
| 2019-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-12-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 60,300 |
| 2018-12-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,500 |
| 2018-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,800 |
| 2018-12-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2018-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,800 |
| 2018-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 178,176 |
| 2018-12-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 850 |
| 2018-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,839 |
| 2018-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2018-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2018-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,750 |
| 2018-12-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,500 |
| 2018-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2018-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,317 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,332 |
| 2018-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,718 |
| 2018-11-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,000 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,073 |
| 2018-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,100 |
| 2018-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2018-11-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,100 |
| 2018-11-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,890 |
| 2018-11-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,000 |
| 2018-11-20 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 29,450 |
| 2018-11-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 23,860 |
| 2018-11-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,700 |
| 2018-11-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 44,243 |
| 2018-11-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 76,650 |
| 2018-11-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 42,850 |
| 2018-11-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 29,048 |
| 2018-11-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,510 |
| 2018-11-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 29,627 |
| 2018-11-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 29,868 |
| 2018-11-06 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 21,253 |
| 2018-11-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 61,704 |
| 2018-11-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 56,429 |
| 2018-11-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 94,300 |
| 2018-10-31 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 102,060 |
| 2018-10-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 10,839 |
| 2018-10-29 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 51,620 |
| 2018-10-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,379 |
| 2018-10-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 17,710 |
| 2018-10-24 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 112,330 |
| 2018-10-23 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 29,750 |
| 2018-10-22 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 76,093 |
| 2018-10-19 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 123,448 |
| 2018-10-18 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 175,968 |
| 2018-10-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,617 |
| 2018-10-16 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 49,648 |
| 2018-10-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 60,844 |
| 2018-10-12 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 7,800 |
| 2018-10-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 9,250 |
| 2018-10-10 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 35,194 |
| 2018-10-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 53,895 |
| 2018-10-08 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 10,357 |
| 2018-10-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,400 |
| 2018-10-04 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 39,680 |
| 2018-10-03 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 26,549 |
| 2018-10-02 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 13,200 |
| 2018-10-01 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 47,604 |
| 2018-09-28 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 16,346 |
| 2018-09-27 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 95,971 |
| 2018-09-26 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 57,306 |
| 2018-09-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 33,385 |
| 2018-09-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 54,490 |
| 2018-09-21 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 40,503 |
| 2018-09-20 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 38,235 |
| 2018-09-19 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 64,491 |
| 2018-09-18 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 66,383 |
| 2018-09-17 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 150,400 |
| 2018-09-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,220 |
| 2018-09-13 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 28,043 |
| 2018-09-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 75,000 |
| 2018-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-09-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,700 |
| 2018-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 48,124 |
| 2018-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-08-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 31,165 |
| 2018-08-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,765 |
| 2018-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2018-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-07-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,040 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-07-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,850 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2018-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2018-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2018-05-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2018-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2018-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,250 |
| 2018-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 240 |
| 2018-05-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,850 |
| 2018-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2018-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,333 |
| 2018-03-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,000 |
| 2018-03-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 9,995 |
| 2018-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 407 |
| 2018-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2018-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2018-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,715 |
| 2018-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,875 |
| 2018-02-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 9,850 |
| 2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,302 |
| 2018-02-08 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 3,013 |
| 2018-02-07 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 30,595 |
| 2018-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 273 |
| 2018-02-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,650 |
| 2018-02-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,435 |
| 2018-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2018-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,941 |
| 2018-01-26 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 5,525 |
| 2018-01-25 | $0.26 | $0.34 | $0.26 | $0.32 | $0.32 | 19,741 |
| 2018-01-23 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,271 |
| 2018-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2018-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-01-12 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 50,685 |
| 2018-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2018-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2018-01-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 27,999 |
| 2018-01-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 60,000 |
| 2017-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,734 |
| 2017-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2017-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,995 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2017-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2017-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,995 |
| 2017-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-11-27 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 53,143 |
| 2017-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2017-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |