Pacific West Bank (OR) (PWBO) Exchange: PINK

  1. Profile
  2. Pacific West Bank (OR) (PWBO)

Data as of May 2, 2025

$9.95 ($0.00) 0.00%

Pacific West Bank (OR) - Daily Information
Click for more stock information on Pacific West Bank (OR).
Daily Information Data
Date May 2, 2025
Open $9.95
Previous Close $9.95
High $9.95
Low $9.95
Adjusted Open $9.95
Previous Adjusted Close $9.95
Adjusted High $9.95
Adjusted Low $9.95
Invest in Pacific West Bank (OR) (PWBO)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People Pacific West Bank (OR)

Employee Position
Edwin J. Kawasaki Chairman
Robert C. Harding President & Chief Operating Officer
Terry A. Peterson Chief Executive Officer & Director
Ben Mansheim SVP, Chief Operations & Technology Officer
Jason Wessling Chief Financial Officer
Michele Baker Chief Credit Officer & Senior Vice President
Timothy L. Hysell Director
Steven F. Miller Director
Craig S. Ostbo Director
Daniel M. Taylor Director
Michael L. Kelley Director
Joey Warmenhoven Director
Historical Stock Data for Pacific West Bank (OR) (PWBO)
Date Open High Low Close Adj.Close Volume
2025-05-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2025-05-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2025-04-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2025-04-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2025-04-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2025-04-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2025-04-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2025-04-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2025-04-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2025-04-21 $9.95 $9.95 $9.95 $9.95 $9.95 100
2025-04-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-16 $9.60 $9.60 $9.60 $9.60 $9.60 141
2025-04-15 $9.86 $9.86 $9.86 $9.86 $9.86 10,000
2025-04-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2025-04-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2025-04-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2025-04-09 $10.00 $10.00 $9.50 $9.50 $9.50 500
2025-04-08 $10.50 $10.50 $10.25 $10.25 $10.25 200
2025-04-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2025-04-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2025-04-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2025-04-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2025-04-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2025-03-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2025-03-28 $11.30 $11.30 $10.85 $10.85 $10.85 1,050
2025-03-27 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-26 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-25 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-24 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-21 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-20 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-19 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-18 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-17 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-14 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-13 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-12 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-11 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-10 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-07 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-06 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-05 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-04 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-03-03 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-02-28 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-02-27 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-02-26 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-02-25 $11.35 $11.35 $11.35 $11.35 $11.35 400
2025-02-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2025-02-21 $11.50 $11.50 $11.50 $11.50 $11.50 550
2025-02-20 $11.63 $11.63 $11.63 $11.63 $11.63 20
2025-02-19 $11.63 $11.63 $11.63 $11.63 $11.63 0
2025-02-18 $11.63 $11.63 $11.63 $11.63 $11.63 0
2025-02-14 $11.63 $11.63 $11.63 $11.63 $11.63 100
2025-02-13 $11.30 $11.30 $11.30 $11.30 $11.30 396
2025-02-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2025-02-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2025-02-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2025-02-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2025-02-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2025-02-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2025-02-04 $11.25 $11.25 $11.25 $11.25 $11.25 100
2025-02-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-01-31 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-01-30 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-01-29 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-01-28 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-01-27 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-01-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-01-23 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-01-22 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-01-21 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-01-17 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-01-16 $11.10 $11.10 $11.10 $11.10 $11.10 150
2025-01-15 $11.05 $11.05 $11.05 $11.05 $11.05 0
2025-01-14 $11.05 $11.05 $11.05 $11.05 $11.05 50
2025-01-13 $11.05 $11.05 $11.05 $11.05 $11.05 0
2025-01-10 $11.05 $11.05 $11.05 $11.05 $11.05 1,700
2025-01-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2025-01-07 $11.25 $11.25 $11.25 $11.25 $11.25 766
2025-01-06 $11.75 $11.75 $11.75 $11.75 $11.75 3
2025-01-03 $11.50 $11.75 $11.50 $11.75 $11.75 798
2025-01-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-12-31 $12.50 $12.50 $12.50 $12.50 $12.50 176
2024-12-30 $12.33 $12.33 $12.33 $12.33 $12.33 50
2024-12-27 $12.33 $12.33 $12.33 $12.33 $12.33 5,000
2024-12-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-12-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-12-23 $11.00 $11.00 $11.00 $11.00 $11.00 167
2024-12-20 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-12-19 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-12-18 $12.37 $12.37 $12.37 $12.37 $12.37 4,030
2024-12-17 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-12-16 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-12-13 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-12-12 $12.33 $12.40 $12.33 $12.40 $12.40 4,474
2024-12-11 $12.17 $12.17 $12.17 $12.17 $12.17 0
2024-12-10 $12.17 $12.17 $12.17 $12.17 $12.17 0
2024-12-09 $12.17 $12.17 $12.17 $12.17 $12.17 0
2024-12-06 $12.17 $12.17 $12.17 $12.17 $12.17 0
2024-12-05 $12.17 $12.17 $12.17 $12.17 $12.17 0
2024-12-04 $12.17 $12.17 $12.17 $12.17 $12.17 1,751
2024-12-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-12-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-11-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-11-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-11-26 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-11-25 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-11-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-11-21 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-11-20 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-11-19 $12.33 $12.33 $12.33 $12.33 $12.33 50
2024-11-18 $12.33 $12.33 $12.33 $12.33 $12.33 100
2024-11-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-11-14 $11.97 $12.00 $11.97 $12.00 $12.00 1,699
2024-11-13 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-11-12 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-11-11 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-11-08 $11.45 $11.48 $11.45 $11.48 $11.48 600
2024-11-07 $11.43 $11.45 $11.43 $11.45 $11.45 1,215
2024-11-06 $11.25 $11.45 $11.25 $11.45 $11.45 300
2024-11-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-11-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-11-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-10-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-10-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-10-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-10-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-10-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-10-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-10-23 $10.50 $10.50 $10.50 $10.50 $10.50 900
2024-10-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-10-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-10-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-10-17 $11.00 $11.00 $11.00 $11.00 $11.00 26
2024-10-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-10-15 $11.00 $11.00 $11.00 $11.00 $11.00 3,387
2024-10-14 $11.00 $11.00 $11.00 $11.00 $11.00 1
2024-10-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-10-10 $11.00 $11.00 $11.00 $11.00 $11.00 1,100
2024-10-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-10-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-10-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-10-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-10-03 $10.50 $10.50 $10.50 $10.50 $10.50 20,000
2024-10-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-10-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-27 $10.50 $10.50 $10.50 $10.50 $10.50 73
2024-09-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-24 $10.49 $10.50 $10.49 $10.50 $10.50 500
2024-09-23 $10.49 $10.49 $10.49 $10.49 $10.49 500
2024-09-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-19 $10.00 $10.50 $10.00 $10.50 $10.50 301
2024-09-18 $9.99 $9.99 $9.99 $9.99 $9.99 500
2024-09-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-09-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-09-13 $10.00 $10.00 $10.00 $10.00 $10.00 100
2024-09-12 $10.00 $10.00 $10.00 $10.00 $10.00 200
2024-09-11 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-09-10 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-09-09 $9.65 $9.66 $9.65 $9.66 $9.66 600
2024-09-06 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-09-05 $9.65 $9.65 $9.65 $9.65 $9.65 600
2024-09-04 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-09-03 $9.45 $9.66 $9.45 $9.66 $9.66 668
2024-08-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-08-29 $9.15 $9.20 $9.15 $9.20 $9.20 5,000
2024-08-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-08-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-08-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-08-23 $9.05 $9.20 $9.05 $9.20 $9.20 1,379
2024-08-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2024-08-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2024-08-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2024-08-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2024-08-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2024-08-15 $9.00 $9.00 $9.00 $9.00 $9.00 200
2024-08-14 $8.81 $8.81 $8.81 $8.81 $8.81 114
2024-08-13 $8.81 $8.81 $8.81 $8.81 $8.81 0
2024-08-12 $8.81 $8.81 $8.81 $8.81 $8.81 20,040
2024-08-09 $8.81 $8.81 $8.81 $8.81 $8.81 0
2024-08-08 $8.84 $8.84 $8.81 $8.81 $8.81 8,500
2024-08-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2024-08-06 $8.86 $8.86 $8.80 $8.80 $8.80 22,650
2024-08-05 $8.80 $8.83 $8.80 $8.83 $8.83 2,000
2024-08-02 $8.80 $8.80 $8.75 $8.79 $8.79 7,000
2024-08-01 $8.75 $8.80 $8.75 $8.80 $8.80 5,000
2024-07-31 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-07-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-07-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-07-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-07-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-07-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-07-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-07-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-07-19 $8.75 $8.75 $8.75 $8.75 $8.75 7
2024-07-18 $8.75 $8.75 $8.75 $8.75 $8.75 7
2024-07-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-07-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-07-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-07-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-07-11 $8.75 $8.75 $8.75 $8.75 $8.75 1,500
2024-07-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-07-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-07-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-07-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-07-03 $8.00 $8.00 $8.00 $8.00 $8.00 3
2024-07-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-07-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-06-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-06-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-06-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-06-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-06-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-06-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-06-20 $8.00 $8.00 $8.00 $8.00 $8.00 300
2024-06-18 $8.80 $8.80 $8.05 $8.05 $8.05 500
2024-06-17 $8.00 $8.00 $8.00 $8.00 $8.00 50
2024-06-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-06-13 $8.00 $8.00 $8.00 $8.00 $8.00 515
2024-06-12 $8.00 $8.00 $8.00 $8.00 $8.00 190
2024-06-11 $8.10 $8.10 $8.10 $8.10 $8.10 0
2024-06-10 $8.10 $8.10 $8.10 $8.10 $8.10 100
2024-06-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2024-06-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2024-06-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2024-06-04 $8.20 $8.20 $8.20 $8.20 $8.20 100
2024-06-03 $8.15 $8.15 $8.15 $8.15 $8.15 0
2024-05-31 $8.15 $8.15 $8.15 $8.15 $8.15 0
2024-05-30 $8.15 $8.15 $8.15 $8.15 $8.15 0
2024-05-29 $8.15 $8.15 $8.15 $8.15 $8.15 0
2024-05-28 $8.15 $8.15 $8.15 $8.15 $8.15 215
2024-05-24 $8.15 $8.15 $8.15 $8.15 $8.15 0
2024-05-23 $8.15 $8.15 $8.15 $8.15 $8.15 500
2024-05-22 $8.15 $8.15 $8.15 $8.15 $8.15 100
2024-05-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-05-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-05-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-05-16 $8.00 $8.00 $8.00 $8.00 $8.00 1,500
2024-05-15 $7.95 $7.95 $7.95 $7.95 $7.95 0
2024-05-14 $8.10 $8.10 $7.95 $7.95 $7.95 1,100
2024-05-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-05-10 $8.00 $8.00 $8.00 $8.00 $8.00 5,000
2024-05-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-05-08 $8.00 $8.00 $8.00 $8.00 $8.00 873
2024-05-07 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-05-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-05-03 $7.86 $7.86 $7.80 $7.80 $7.80 1,500
2024-05-02 $7.86 $7.86 $7.86 $7.86 $7.86 0
2024-05-01 $7.86 $7.86 $7.86 $7.86 $7.86 100
2024-04-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-10 $7.99 $8.00 $7.99 $8.00 $8.00 700
2024-04-09 $7.99 $7.99 $7.99 $7.99 $7.99 100
2024-04-08 $7.99 $7.99 $7.99 $7.99 $7.99 100
2024-04-05 $7.99 $7.99 $7.99 $7.99 $7.99 100
2024-04-04 $7.50 $7.50 $7.50 $7.50 $7.50 2,904
2024-04-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2024-04-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2024-04-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2024-03-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2024-03-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2024-03-26 $8.00 $8.00 $7.45 $7.50 $7.50 2,904
2024-03-25 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-03-22 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-03-21 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-03-20 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-03-19 $8.29 $8.29 $8.18 $8.18 $8.18 237
2024-03-18 $8.65 $8.65 $8.65 $8.65 $8.65 0
2024-03-15 $8.65 $8.65 $8.65 $8.65 $8.65 0
2024-03-14 $8.65 $8.65 $8.65 $8.65 $8.65 0
2024-03-13 $8.65 $8.65 $8.65 $8.65 $8.65 0
2024-03-12 $8.65 $8.65 $8.65 $8.65 $8.65 0
2024-03-11 $8.65 $8.65 $8.65 $8.65 $8.65 0
2024-03-08 $8.65 $8.65 $8.65 $8.65 $8.65 0
2024-03-07 $8.65 $8.65 $8.65 $8.65 $8.65 0
2024-03-06 $8.65 $8.65 $8.65 $8.65 $8.65 0
2024-03-05 $8.65 $8.65 $8.65 $8.65 $8.65 0
2024-03-04 $8.65 $8.65 $8.65 $8.65 $8.65 0
2024-03-01 $8.65 $8.65 $8.65 $8.65 $8.65 0
2024-02-29 $8.65 $8.65 $8.65 $8.65 $8.65 600
2024-02-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-13 $8.27 $8.72 $8.00 $8.00 $8.00 1,650
2024-02-12 $8.64 $8.64 $8.64 $8.64 $8.64 0
2024-02-09 $8.64 $8.64 $8.64 $8.64 $8.64 0
2024-02-08 $8.51 $8.64 $8.51 $8.64 $8.64 500
2024-02-07 $9.30 $9.30 $8.50 $8.50 $8.50 2,454
2024-02-06 $9.42 $9.42 $9.42 $9.42 $9.42 200
2024-02-05 $9.45 $9.45 $9.42 $9.42 $9.42 1,301
2024-02-02 $9.45 $9.45 $9.45 $9.45 $9.45 125
2024-02-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-26 $9.55 $9.55 $9.55 $9.55 $9.55 403
2024-01-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-01-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-01-23 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-01-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-01-19 $9.60 $9.60 $9.60 $9.60 $9.60 50
2024-01-18 $9.60 $9.60 $9.60 $9.60 $9.60 800
2024-01-17 $9.60 $9.60 $9.60 $9.60 $9.60 3,000
2024-01-16 $9.60 $9.60 $9.60 $9.60 $9.60 1,000
2024-01-12 $10.00 $10.00 $9.57 $9.60 $9.60 2,800
2024-01-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-01-10 $9.50 $9.50 $9.50 $9.50 $9.50 100
2024-01-09 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-01-08 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-01-05 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-01-04 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-01-03 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-01-02 $9.36 $9.36 $9.36 $9.36 $9.36 22
2023-12-29 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-12-28 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-12-27 $9.36 $9.36 $9.36 $9.36 $9.36 1
2023-12-26 $9.36 $9.83 $9.36 $9.36 $9.36 700
2023-12-22 $9.54 $9.54 $9.50 $9.50 $9.50 300
2023-12-21 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-12-20 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-12-19 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-12-18 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-12-15 $9.54 $9.54 $9.54 $9.54 $9.54 117
2023-12-14 $9.60 $9.60 $9.54 $9.54 $9.54 250
2023-12-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-12-12 $9.80 $9.80 $9.80 $9.80 $9.80 400
2023-12-11 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-12-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-12-07 $9.94 $9.94 $9.80 $9.94 $9.94 2,928
2023-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-12-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-12-01 $10.47 $10.58 $10.00 $10.00 $10.00 3,906
2023-11-30 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-11-29 $10.47 $10.47 $10.47 $10.47 $10.47 100
2023-11-28 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-27 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-24 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-22 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-21 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-20 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-17 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-16 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-15 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-14 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-13 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-10 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-09 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-08 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-07 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-03 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-02 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-01 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-10-31 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-10-30 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-10-27 $10.90 $10.92 $10.90 $10.92 $10.92 200
2023-10-26 $10.66 $10.90 $10.55 $10.90 $10.90 1,300
2023-10-25 $10.55 $10.55 $10.55 $10.55 $10.55 100
2023-10-24 $11.00 $11.00 $10.47 $10.55 $10.55 930
2023-10-23 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-10-20 $10.57 $10.57 $10.57 $10.57 $10.57 1,700
2023-10-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-13 $11.00 $11.00 $11.00 $11.00 $11.00 2,000
2023-10-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-11 $11.23 $11.23 $10.60 $11.00 $11.00 1,000
2023-10-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-09 $10.60 $10.60 $10.60 $10.60 $10.60 500
2023-10-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-05 $10.60 $10.80 $10.60 $10.60 $10.60 670
2023-10-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-29 $10.60 $10.60 $10.60 $10.60 $10.60 5
2023-09-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-27 $10.60 $10.60 $10.60 $10.60 $10.60 400
2023-09-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-25 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-22 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-21 $10.60 $10.60 $10.60 $10.60 $10.60 100
2023-09-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-14 $11.00 $11.00 $11.00 $11.00 $11.00 3,500
2023-09-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-12 $11.00 $11.00 $10.60 $11.00 $11.00 2,600
2023-09-11 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-09-08 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-09-07 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-09-06 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-09-05 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-09-01 $11.00 $11.00 $10.58 $10.58 $10.58 1,948
2023-08-31 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-25 $10.60 $10.60 $10.60 $10.60 $10.60 500
2023-08-24 $10.55 $10.55 $10.55 $10.55 $10.55 500
2023-08-23 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-08-22 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-08-21 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-08-18 $10.51 $10.51 $10.51 $10.51 $10.51 1
2023-08-17 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-08-16 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-08-15 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-08-14 $10.51 $10.51 $10.51 $10.51 $10.51 1
2023-08-11 $10.51 $10.51 $10.51 $10.51 $10.51 5,035
2023-08-10 $10.60 $10.60 $10.60 $10.60 $10.60 5
2023-08-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-07 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-07-31 $10.60 $10.60 $10.60 $10.60 $10.60 90
2023-07-28 $10.60 $10.60 $10.60 $10.60 $10.60 100
2023-07-27 $10.50 $10.50 $10.50 $10.50 $10.50 1,200
2023-07-26 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-07-25 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-07-24 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-07-21 $10.49 $10.49 $10.49 $10.49 $10.49 100
2023-07-20 $11.09 $11.09 $11.00 $11.00 $11.00 200
2023-07-19 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-07-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-07-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-07-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-07-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-07-12 $10.48 $10.48 $10.47 $10.47 $10.47 4,496
2023-07-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-05 $11.00 $11.00 $11.00 $11.00 $11.00 625
2023-07-03 $10.48 $10.48 $10.48 $10.48 $10.48 70
2023-06-30 $10.48 $10.48 $10.48 $10.48 $10.48 20
2023-06-29 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-06-28 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-06-27 $10.99 $10.99 $10.48 $10.48 $10.48 575
2023-06-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-23 $10.50 $10.50 $10.50 $10.50 $10.50 100
2023-06-22 $10.92 $10.95 $10.68 $10.68 $10.68 300
2023-06-21 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-06-20 $10.39 $10.39 $10.39 $10.39 $10.39 8
2023-06-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-06-15 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-06-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-06-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-06-12 $10.05 $10.40 $10.05 $10.39 $10.39 17,521
2023-06-09 $10.40 $10.40 $10.40 $10.40 $10.40 100
2023-06-08 $10.50 $10.60 $10.50 $10.60 $10.60 200
2023-06-07 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-02 $10.69 $10.69 $10.60 $10.60 $10.60 1,800
2023-06-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-05-31 $10.05 $10.40 $10.01 $10.40 $10.40 1,600
2023-05-30 $10.26 $10.26 $10.05 $10.25 $10.25 4,100
2023-05-26 $11.00 $11.00 $11.00 $11.00 $11.00 60
2023-05-25 $11.00 $11.00 $11.00 $11.00 $11.00 8
2023-05-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-05-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-05-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-05-19 $11.00 $11.00 $11.00 $11.00 $11.00 1
2023-05-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-05-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-05-16 $11.00 $11.00 $11.00 $11.00 $11.00 610
2023-05-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-05-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-05-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-05-10 $10.25 $10.75 $10.25 $10.75 $10.75 496
2023-05-09 $10.79 $11.45 $10.25 $10.25 $10.25 6,062
2023-05-08 $10.30 $10.30 $10.30 $10.30 $10.30 125
2023-05-05 $10.85 $10.95 $10.30 $10.30 $10.30 4,385
2023-05-04 $10.70 $10.75 $10.57 $10.75 $10.75 4,071
2023-05-03 $10.71 $10.71 $10.71 $10.71 $10.71 100
2023-05-02 $10.75 $10.75 $10.60 $10.71 $10.71 747
2023-05-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-04-28 $10.85 $10.85 $10.85 $10.85 $10.85 100
2023-04-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-04-26 $10.85 $10.90 $10.85 $10.90 $10.90 13,838
2023-04-25 $10.85 $10.95 $10.85 $10.95 $10.95 430
2023-04-24 $11.25 $11.49 $11.25 $11.44 $11.44 1,500
2023-04-21 $10.85 $10.85 $10.85 $10.85 $10.85 150
2023-04-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-04-19 $10.85 $10.85 $10.85 $10.85 $10.85 400
2023-04-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-04-17 $11.00 $11.00 $11.00 $11.00 $11.00 4
2023-04-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-04-13 $11.00 $11.00 $11.00 $11.00 $11.00 4
2023-04-12 $11.00 $11.00 $10.85 $11.00 $11.00 2,732
2023-04-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-10 $11.50 $11.50 $11.50 $11.50 $11.50 1,250
2023-04-06 $10.85 $10.85 $10.85 $10.85 $10.85 332
2023-04-05 $11.88 $11.88 $10.85 $10.85 $10.85 615
2023-04-04 $10.80 $11.00 $10.80 $11.00 $11.00 3,687
2023-04-03 $10.80 $10.80 $10.80 $10.80 $10.80 1,151
2023-03-31 $10.80 $11.00 $10.80 $10.80 $10.80 1,442
2023-03-30 $11.99 $11.99 $10.80 $10.80 $10.80 1,500
2023-03-29 $10.80 $11.99 $10.80 $11.99 $11.99 2,000
2023-03-28 $11.99 $11.99 $11.99 $11.99 $11.99 100
2023-03-27 $11.99 $11.99 $11.99 $11.99 $11.99 100
2023-03-24 $10.80 $11.99 $10.80 $11.99 $11.99 1,000
2023-03-23 $11.00 $12.00 $11.00 $12.00 $12.00 2,240
2023-03-22 $11.50 $12.28 $10.60 $12.28 $12.28 1,165
2023-03-21 $12.29 $12.29 $12.29 $12.29 $12.29 400
2023-03-20 $12.29 $12.29 $12.29 $12.29 $12.29 151
2023-03-17 $11.50 $11.62 $11.00 $11.11 $11.11 6,900
2023-03-16 $12.12 $12.12 $11.50 $11.97 $11.97 400
2023-03-15 $12.39 $12.39 $12.39 $12.39 $12.39 20
2023-03-14 $12.39 $12.39 $12.39 $12.39 $12.39 279
2023-03-13 $12.70 $12.70 $12.40 $12.40 $12.40 6,644
2023-03-10 $12.70 $12.70 $12.70 $12.70 $12.70 819
2023-03-09 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-03-08 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-03-07 $12.45 $12.45 $12.45 $12.45 $12.45 2,000
2023-03-06 $12.46 $12.46 $12.46 $12.46 $12.46 0
2023-03-03 $12.46 $12.46 $12.46 $12.46 $12.46 0
2023-03-02 $12.46 $12.46 $12.46 $12.46 $12.46 4,000
2023-03-01 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-02-28 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-02-27 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-02-24 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-02-23 $12.45 $12.45 $12.45 $12.45 $12.45 100
2023-02-22 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-02-21 $12.25 $12.45 $12.25 $12.45 $12.45 16,625
2023-02-17 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-02-16 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-02-15 $12.25 $12.40 $12.25 $12.40 $12.40 27,140
2023-02-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-01-31 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-01-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-01-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-01-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-01-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-01-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-01-23 $12.25 $12.25 $12.25 $12.25 $12.25 64
2023-01-20 $12.25 $12.25 $12.25 $12.25 $12.25 650
2023-01-19 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-01-18 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-01-17 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-01-13 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-01-12 $13.00 $13.15 $13.00 $13.15 $13.15 8,631
2023-01-11 $13.10 $13.10 $13.10 $13.10 $13.10 100
2023-01-10 $13.00 $13.00 $13.00 $13.00 $13.00 200
2023-01-09 $13.20 $13.20 $13.20 $13.20 $13.20 100
2023-01-06 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-01-05 $11.80 $13.05 $11.80 $13.05 $13.05 491,043
2023-01-04 $10.50 $11.80 $10.50 $11.80 $11.80 37,400
2023-01-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-12-30 $11.00 $11.00 $11.00 $11.00 $11.00 1,200
2022-12-29 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-12-28 $10.65 $10.65 $10.65 $10.65 $10.65 500
2022-12-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-12-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-12-22 $10.90 $10.90 $10.60 $10.60 $10.60 1,403
2022-12-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-12-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-12-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-12-16 $10.95 $11.00 $10.95 $11.00 $11.00 16,500
2022-12-15 $11.00 $11.00 $10.05 $11.00 $11.00 42,050
2022-12-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-12-13 $10.61 $11.00 $10.61 $11.00 $11.00 5,500
2022-12-12 $11.00 $11.00 $10.95 $10.95 $10.95 2,100
2022-12-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-12-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-12-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-12-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-12-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-12-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-12-01 $11.01 $11.01 $10.15 $11.00 $11.00 3,836
2022-11-30 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-29 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-28 $11.30 $11.31 $11.30 $11.31 $11.31 600
2022-11-25 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-23 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-22 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-21 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-18 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-17 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-16 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-15 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-14 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-11 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-10 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-09 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-08 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-07 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-04 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-11-03 $11.20 $11.31 $11.20 $11.31 $11.31 400
2022-11-02 $11.00 $11.00 $11.00 $11.00 $11.00 100
2022-11-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-31 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-19 $10.15 $11.00 $10.15 $11.00 $11.00 632
2022-10-18 $10.35 $10.35 $10.15 $10.15 $10.15 1,008
2022-10-17 $11.00 $11.00 $11.00 $11.00 $11.00 50
2022-10-14 $11.00 $11.00 $11.00 $11.00 $11.00 25
2022-10-13 $10.26 $11.00 $10.26 $11.00 $11.00 12,036
2022-10-12 $10.80 $10.80 $10.60 $10.60 $10.60 4,200
2022-10-11 $11.16 $11.16 $11.00 $11.00 $11.00 9,700
2022-10-10 $11.31 $11.31 $11.31 $11.31 $11.31 600
2022-10-07 $11.50 $11.62 $11.50 $11.50 $11.50 7,536
2022-10-06 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-10-05 $11.75 $11.75 $11.55 $11.55 $11.55 794
2022-10-04 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-10-03 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-09-30 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-09-29 $11.80 $11.90 $11.80 $11.80 $11.80 634
2022-09-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-27 $12.00 $12.00 $12.00 $12.00 $12.00 4
2022-09-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-16 $11.95 $12.00 $11.95 $12.00 $12.00 1,196
2022-09-15 $11.95 $11.95 $11.95 $11.95 $11.95 100
2022-09-14 $12.10 $12.10 $12.05 $12.05 $12.05 8,000
2022-09-13 $12.10 $12.10 $12.10 $12.10 $12.10 27
2022-09-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-07 $12.10 $12.10 $12.10 $12.10 $12.10 4,186
2022-09-06 $12.25 $12.25 $12.25 $12.25 $12.25 1,000
2022-09-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-09-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-08-31 $12.25 $12.25 $12.25 $12.25 $12.25 1,000
2022-08-30 $12.25 $12.25 $12.20 $12.20 $12.20 400
2022-08-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-08-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-08-25 $12.00 $12.00 $12.00 $12.00 $12.00 10
2022-08-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-08-23 $12.00 $12.00 $12.00 $12.00 $12.00 101,839
2022-08-22 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-08-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-08-18 $12.00 $12.05 $12.00 $12.05 $12.05 50,000
2022-08-17 $12.00 $12.05 $12.00 $12.05 $12.05 123,532
2022-08-16 $12.00 $12.05 $12.00 $12.05 $12.05 154,662
2022-08-15 $12.35 $12.35 $12.35 $12.35 $12.35 750
2022-08-12 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-08-11 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-08-10 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-08-09 $12.75 $12.75 $12.50 $12.50 $12.50 770
2022-08-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-04 $13.00 $13.00 $13.00 $13.00 $13.00 200
2022-08-03 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-08-02 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-08-01 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-07-29 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-07-28 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-07-27 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-07-26 $13.05 $13.05 $13.05 $13.05 $13.05 235
2022-07-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-12 $13.15 $13.15 $13.00 $13.00 $13.00 1,000
2022-07-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-08 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-07 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-06 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-05 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-29 $13.25 $13.25 $13.25 $13.25 $13.25 134
2022-06-28 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-27 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-24 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-23 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-22 $13.18 $13.25 $13.10 $13.25 $13.25 832
2022-06-21 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-06-17 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-06-16 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-06-15 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-06-14 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-06-13 $13.55 $13.55 $13.55 $13.55 $13.55 25,000
2022-06-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-06-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-06-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-06-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-06-06 $14.00 $14.00 $13.86 $14.00 $14.00 400
2022-06-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-06-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-06-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-31 $14.00 $14.00 $14.00 $14.00 $14.00 307
2022-05-27 $14.00 $14.00 $13.80 $13.80 $13.80 1,402
2022-05-26 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-05-25 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-05-24 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-05-23 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-05-20 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-05-19 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-05-18 $14.70 $14.70 $14.70 $14.70 $14.70 1
2022-05-17 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-05-16 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-05-13 $14.15 $15.00 $14.00 $14.70 $14.70 6,901
2022-05-12 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-05-11 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-05-10 $14.05 $14.05 $14.05 $14.05 $14.05 101
2022-05-09 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-05-06 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-05-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-05-04 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-05-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-05-02 $14.50 $14.50 $14.50 $14.50 $14.50 1,176
2022-04-29 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-04-28 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-04-27 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-04-26 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-04-25 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-04-22 $14.40 $14.40 $14.40 $14.40 $14.40 650
2022-04-21 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-04-20 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-04-19 $14.05 $14.05 $14.05 $14.05 $14.05 100
2022-04-18 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-04-14 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-04-13 $14.05 $14.05 $14.05 $14.05 $14.05 100
2022-04-12 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-04-11 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-04-08 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-04-07 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-04-06 $14.75 $14.75 $14.75 $14.75 $14.75 8
2022-04-05 $14.75 $14.75 $14.75 $14.75 $14.75 608
2022-04-04 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-04-01 $14.75 $14.75 $14.75 $14.75 $14.75 608
2022-03-31 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-03-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-03-29 $14.00 $14.00 $13.25 $13.25 $13.25 200
2022-03-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-21 $13.99 $14.00 $13.99 $14.00 $14.00 3,907
2022-03-18 $13.75 $13.75 $13.75 $13.75 $13.75 0
2022-03-17 $13.75 $13.75 $13.75 $13.75 $13.75 0
2022-03-16 $13.75 $13.75 $13.15 $13.75 $13.75 30,008
2022-03-15 $13.15 $13.15 $13.15 $13.15 $13.15 8,206
2022-03-14 $13.99 $13.99 $13.99 $13.99 $13.99 0
2022-03-11 $13.99 $13.99 $13.99 $13.99 $13.99 0
2022-03-10 $13.99 $13.99 $13.99 $13.99 $13.99 0
2022-03-09 $13.79 $13.99 $13.79 $13.99 $13.99 1,430
2022-03-08 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-03-07 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-03-04 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-03-03 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-03-02 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-03-01 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-02-28 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-02-25 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-02-24 $13.40 $13.40 $13.15 $13.15 $13.15 2,154
2022-02-23 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-02-22 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-02-18 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-02-17 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-02-16 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-02-15 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-02-14 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-02-11 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-02-10 $13.45 $13.45 $13.45 $13.45 $13.45 95
2022-02-09 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-02-08 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-02-07 $13.55 $13.55 $13.45 $13.45 $13.45 966
2022-02-04 $14.00 $14.00 $13.80 $14.00 $14.00 5,800
2022-02-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-02-02 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-02-01 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-01-31 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-01-28 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-01-27 $14.50 $14.50 $14.50 $14.50 $14.50 3
2022-01-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-01-25 $14.00 $14.50 $14.00 $14.50 $14.50 2,000
2022-01-24 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-01-21 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-01-20 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-01-19 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-01-18 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-01-14 $13.95 $13.95 $13.35 $13.35 $13.35 795
2022-01-13 $13.96 $13.96 $13.96 $13.96 $13.96 6,450
2022-01-12 $13.70 $13.95 $13.70 $13.95 $13.95 605
2022-01-11 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-01-10 $13.45 $13.45 $13.45 $13.45 $13.45 5
2022-01-07 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-01-06 $13.50 $13.50 $13.45 $13.45 $13.45 3,497
2022-01-05 $13.16 $13.16 $13.16 $13.16 $13.16 0
2022-01-04 $13.16 $13.16 $13.16 $13.16 $13.16 0
2022-01-03 $13.16 $13.16 $13.16 $13.16 $13.16 45
2021-12-31 $13.16 $13.16 $13.16 $13.16 $13.16 612
2021-12-30 $13.32 $13.32 $13.15 $13.15 $13.15 1,000
2021-12-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-12-28 $13.45 $13.50 $13.45 $13.50 $13.50 2,254
2021-12-27 $13.37 $13.37 $13.37 $13.37 $13.37 5,820
2021-12-23 $13.42 $13.42 $13.42 $13.42 $13.42 0
2021-12-22 $13.42 $13.42 $13.42 $13.42 $13.42 200
2021-12-21 $13.42 $13.42 $13.42 $13.42 $13.42 100
2021-12-20 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-12-17 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-12-16 $13.87 $13.87 $13.87 $13.87 $13.87 400
2021-12-15 $13.42 $13.42 $13.42 $13.42 $13.42 5,099
2021-12-14 $13.50 $13.50 $13.00 $13.00 $13.00 48,056
2021-12-13 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-12-10 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-12-09 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-12-08 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-12-07 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-12-06 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-12-03 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-12-02 $13.87 $13.87 $13.87 $13.87 $13.87 20
2021-12-01 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-11-30 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-11-29 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-11-26 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-11-24 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-11-23 $13.87 $13.87 $13.87 $13.87 $13.87 5
2021-11-22 $13.63 $13.88 $13.63 $13.87 $13.87 850
2021-11-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-17 $13.36 $13.50 $13.36 $13.50 $13.50 400
2021-11-16 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-11-15 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-11-12 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-11-11 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-11-10 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-11-09 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-11-08 $13.45 $13.45 $13.45 $13.45 $13.45 50
2021-11-05 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-11-04 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-11-03 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-11-02 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-11-01 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-10-29 $13.45 $13.45 $13.45 $13.45 $13.45 134
2021-10-28 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-10-27 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-10-26 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-10-25 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-10-22 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-10-21 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-10-20 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-10-19 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-10-18 $13.45 $13.45 $13.45 $13.45 $13.45 3,200
2021-10-15 $13.45 $13.45 $13.45 $13.45 $13.45 1,000
2021-10-14 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-10-13 $13.40 $13.40 $13.40 $13.40 $13.40 300
2021-10-12 $13.40 $13.40 $13.40 $13.40 $13.40 100
2021-10-11 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-10-08 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-10-07 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-10-06 $13.35 $13.40 $13.35 $13.40 $13.40 8,000
2021-10-05 $14.00 $14.00 $13.35 $13.35 $13.35 1,048
2021-10-04 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-10-01 $14.10 $14.10 $14.10 $14.10 $14.10 378
2021-09-30 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-09-29 $14.50 $14.50 $14.10 $14.10 $14.10 1,000
2021-09-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-22 $15.00 $15.00 $15.00 $15.00 $15.00 1
2021-09-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-20 $15.00 $15.00 $15.00 $15.00 $15.00 1
2021-09-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-03 $15.00 $15.00 $15.00 $15.00 $15.00 100
2021-09-02 $15.00 $15.00 $15.00 $15.00 $15.00 50
2021-09-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-30 $15.00 $15.00 $15.00 $15.00 $15.00 1
2021-08-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-23 $15.00 $15.00 $15.00 $15.00 $15.00 200
2021-08-20 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-08-19 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-08-18 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-08-17 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-08-16 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-08-13 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-08-12 $15.75 $15.75 $15.75 $15.75 $15.75 8,000
2021-08-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-09 $16.00 $16.00 $16.00 $16.00 $16.00 3
2021-08-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-05 $16.00 $16.00 $16.00 $16.00 $16.00 1
2021-08-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-08 $16.00 $16.00 $16.00 $16.00 $16.00 61
2021-07-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-02 $16.00 $16.00 $15.00 $16.00 $16.00 12,993
2021-07-01 $15.50 $15.50 $15.50 $15.50 $15.50 6
2021-06-30 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-06-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-06-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-06-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-06-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-06-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-06-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-06-21 $15.50 $15.50 $15.50 $15.50 $15.50 1,000
2021-06-18 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-06-17 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-06-16 $15.05 $15.05 $15.05 $15.05 $15.05 6
2021-06-15 $15.05 $15.05 $15.05 $15.05 $15.05 100
2021-06-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-04 $15.00 $15.00 $15.00 $15.00 $15.00 2,164
2021-06-03 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-06-02 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-06-01 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-05-28 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-05-27 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-05-26 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-05-25 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-05-24 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-05-21 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-05-20 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-05-19 $15.75 $15.75 $15.75 $15.75 $15.75 3
2021-05-18 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-05-17 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-05-14 $15.00 $15.75 $15.00 $15.75 $15.75 950
2021-05-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-05-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-05-11 $15.00 $15.00 $15.00 $15.00 $15.00 100
2021-05-10 $15.25 $15.49 $15.05 $15.05 $15.05 900
2021-05-07 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-05-06 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-05-05 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-05-04 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-05-03 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-30 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-29 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-28 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-27 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-26 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-23 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-22 $14.49 $14.49 $14.49 $14.49 $14.49 2
2021-04-21 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-20 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-19 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-16 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-15 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-14 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-13 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-12 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-09 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-08 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-07 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-06 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-05 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-04-01 $14.40 $14.49 $14.40 $14.49 $14.49 200
2021-03-31 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-03-30 $13.05 $13.05 $13.05 $13.05 $13.05 1
2021-03-29 $14.05 $14.05 $13.05 $13.05 $13.05 601
2021-03-26 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-03-25 $15.20 $15.20 $15.20 $15.20 $15.20 1
2021-03-24 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-03-23 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-03-22 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-03-19 $15.20 $15.20 $15.20 $15.20 $15.20 33
2021-03-18 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-03-17 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-03-16 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-03-15 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-03-12 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-03-11 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-03-10 $15.00 $15.20 $14.10 $15.20 $15.20 668
2021-03-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-08 $15.00 $15.00 $15.00 $15.00 $15.00 602
2021-03-05 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-03-04 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-03-03 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-03-02 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-03-01 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-02-26 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-02-25 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-02-24 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-02-23 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-02-22 $15.00 $15.00 $14.62 $14.62 $14.62 366
2021-02-19 $14.80 $15.00 $14.80 $15.00 $15.00 596
2021-02-18 $15.00 $15.00 $14.75 $15.00 $15.00 200
2021-02-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-08 $15.00 $15.00 $15.00 $15.00 $15.00 200
2021-02-05 $13.05 $18.00 $12.10 $12.10 $12.10 2,034
2021-02-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-02-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-02-02 $13.00 $13.00 $13.00 $13.00 $13.00 102
2021-02-01 $13.00 $13.00 $13.00 $13.00 $13.00 2
2021-01-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-01-28 $13.00 $13.00 $13.00 $13.00 $13.00 100
2021-01-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-01-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-01-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-01-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-01-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-01-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-01-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-01-15 $13.00 $13.00 $13.00 $13.00 $13.00 2,300
2021-01-14 $13.00 $13.30 $12.56 $12.56 $12.56 859
2021-01-13 $11.24 $11.25 $11.24 $11.25 $11.25 200
2021-01-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-01-11 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-01-08 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-01-07 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-01-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-01-05 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-01-04 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-12-31 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-12-30 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-12-29 $9.80 $10.92 $9.80 $10.92 $10.92 2,500
2020-12-28 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-12-24 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-12-23 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-12-22 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-12-21 $10.76 $10.92 $10.76 $10.92 $10.92 11,311
2020-12-18 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-12-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-12-16 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-12-15 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-12-14 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-12-11 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-12-10 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-12-09 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-12-08 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-12-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-12-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-12-03 $10.95 $10.95 $10.95 $10.95 $10.95 220
2020-12-02 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-12-01 $10.75 $10.75 $10.75 $10.75 $10.75 250
2020-11-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-11-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-11-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-11-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-11-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-11-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-11-19 $10.75 $10.75 $10.75 $10.75 $10.75 250
2020-11-18 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-11-17 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-11-16 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-11-13 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-11-12 $10.99 $10.99 $10.99 $10.99 $10.99 700
2020-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-11-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-11-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-11-06 $10.75 $10.75 $10.75 $10.75 $10.75 2,000
2020-11-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-11-02 $10.00 $10.00 $10.00 $10.00 $10.00 756
2020-10-30 $10.00 $10.00 $10.00 $10.00 $10.00 44
2020-10-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-08 $10.00 $10.00 $10.00 $10.00 $10.00 244
2020-10-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-29 $10.00 $10.00 $10.00 $10.00 $10.00 10
2020-09-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 800
2020-09-21 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-18 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-17 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-16 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-15 $9.87 $10.99 $9.87 $10.99 $10.99 500
2020-09-14 $9.56 $9.56 $9.56 $9.56 $9.56 0
2020-09-11 $9.56 $9.56 $9.56 $9.56 $9.56 100
2020-09-10 $9.61 $9.61 $9.61 $9.61 $9.61 0
2020-09-09 $9.82 $9.82 $9.60 $9.61 $9.61 4,500
2020-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-04 $10.00 $10.00 $10.00 $10.00 $10.00 50
2020-09-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-01 $10.00 $10.00 $10.00 $10.00 $10.00 1,544
2020-08-31 $10.25 $10.25 $10.11 $10.11 $10.11 1,900
2020-08-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-27 $10.25 $10.25 $10.25 $10.25 $10.25 100
2020-08-26 $10.37 $10.37 $10.35 $10.35 $10.35 1,800
2020-08-25 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-08-24 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-08-21 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-08-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-08-19 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-08-18 $10.37 $10.37 $10.37 $10.37 $10.37 600
2020-08-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-07-31 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-07-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-07-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-07-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-07-27 $10.35 $10.35 $10.35 $10.35 $10.35 46,550
2020-07-24 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-07-23 $10.33 $10.33 $10.33 $10.33 $10.33 800
2020-07-22 $10.50 $10.50 $10.50 $10.50 $10.50 100
2020-07-21 $10.50 $10.50 $10.50 $10.50 $10.50 86
2020-07-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-07-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-07-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-07-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-07-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-07-13 $10.50 $10.50 $10.50 $10.50 $10.50 10,000
2020-07-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-07-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-07-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-07-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-07-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-07-02 $11.00 $11.00 $11.00 $11.00 $11.00 100
2020-07-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-05 $10.50 $10.50 $10.50 $10.50 $10.50 100
2020-06-04 $10.00 $10.00 $10.00 $10.00 $10.00 48
2020-06-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-05-29 $9.95 $10.00 $9.95 $10.00 $10.00 200
2020-05-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-05-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-05-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-05-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-05-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-05-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-05-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-05-18 $9.50 $9.55 $9.50 $9.55 $9.55 50,000
2020-05-15 $9.50 $9.50 $9.50 $9.50 $9.50 100
2020-05-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-05-13 $10.10 $10.10 $10.00 $10.00 $10.00 1,400
2020-05-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-05-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-05-08 $10.05 $10.05 $10.05 $10.05 $10.05 50
2020-05-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-05-06 $10.45 $10.45 $10.00 $10.05 $10.05 101,000
2020-05-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-05-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-05-01 $10.05 $10.05 $10.05 $10.05 $10.05 1,934
2020-04-30 $10.45 $10.45 $10.45 $10.45 $10.45 500
2020-04-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-04-28 $10.45 $10.45 $10.10 $10.10 $10.10 1,500
2020-04-27 $10.01 $10.10 $10.01 $10.10 $10.10 58,942
2020-04-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-04-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-04-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-04-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-04-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-04-17 $10.25 $10.50 $10.15 $10.50 $10.50 1,300
2020-04-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-04-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-04-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-04-13 $11.25 $11.25 $11.25 $11.25 $11.25 1,200
2020-04-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-04-08 $11.15 $11.15 $10.15 $10.20 $10.20 2,803
2020-04-07 $11.65 $11.65 $11.65 $11.65 $11.65 0
2020-04-06 $11.65 $11.65 $11.65 $11.65 $11.65 0
2020-04-03 $11.65 $11.65 $11.65 $11.65 $11.65 0
2020-04-02 $11.65 $11.65 $11.65 $11.65 $11.65 0
2020-04-01 $12.50 $12.50 $11.15 $11.65 $11.65 915
2020-03-31 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-03-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-03-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-03-26 $12.75 $12.75 $12.25 $12.25 $12.25 1,000
2020-03-25 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-03-24 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-03-23 $13.25 $13.25 $13.25 $13.25 $13.25 1,000
2020-03-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-03-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-03-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-03-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-03-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-03-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-03-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-03-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-03-10 $13.65 $13.65 $13.00 $13.00 $13.00 400
2020-03-09 $13.90 $13.90 $13.90 $13.90 $13.90 0
2020-03-06 $13.90 $13.90 $13.90 $13.90 $13.90 100
2020-03-05 $14.10 $14.10 $14.00 $14.00 $14.00 800
2020-03-04 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-03-03 $16.50 $16.50 $14.75 $14.75 $14.75 3,249
2020-03-02 $14.01 $14.01 $14.01 $14.01 $14.01 250
2020-02-28 $14.06 $14.06 $14.02 $14.02 $14.02 2,700
2020-02-27 $14.30 $14.30 $14.10 $14.10 $14.10 5,400
2020-02-26 $14.30 $14.30 $14.30 $14.30 $14.30 0
2020-02-25 $14.30 $14.30 $14.30 $14.30 $14.30 0
2020-02-24 $14.30 $14.30 $14.30 $14.30 $14.30 0
2020-02-21 $14.30 $14.30 $14.30 $14.30 $14.30 0
2020-02-20 $14.42 $14.62 $14.30 $14.30 $14.30 600
2020-02-19 $14.42 $14.42 $14.42 $14.42 $14.42 500
2020-02-18 $14.41 $14.41 $14.41 $14.41 $14.41 0
2020-02-14 $14.41 $14.41 $14.41 $14.41 $14.41 0
2020-02-13 $14.41 $14.41 $14.41 $14.41 $14.41 0
2020-02-12 $14.41 $14.41 $14.41 $14.41 $14.41 0
2020-02-11 $14.41 $14.41 $14.41 $14.41 $14.41 0
2020-02-10 $14.41 $14.41 $14.41 $14.41 $14.41 0
2020-02-07 $14.41 $14.41 $14.41 $14.41 $14.41 0
2020-02-06 $14.41 $14.41 $14.41 $14.41 $14.41 0
2020-02-04 $14.41 $14.41 $14.41 $14.41 $14.41 0
2020-02-03 $14.41 $14.41 $14.40 $14.41 $14.41 12,000
2020-01-31 $14.45 $14.45 $14.45 $14.45 $14.45 100
2020-01-29 $14.34 $14.34 $14.34 $14.34 $14.34 0
2020-01-28 $14.34 $14.34 $14.34 $14.34 $14.34 0
2020-01-27 $14.34 $14.34 $14.34 $14.34 $14.34 0
2020-01-24 $14.34 $14.34 $14.34 $14.34 $14.34 0
2020-01-23 $14.34 $14.34 $14.34 $14.34 $14.34 0
2020-01-22 $14.34 $14.34 $14.34 $14.34 $14.34 200
2020-01-21 $14.26 $14.26 $14.26 $14.26 $14.26 0
2020-01-17 $14.26 $14.26 $14.26 $14.26 $14.26 0
2020-01-16 $14.26 $14.26 $14.26 $14.26 $14.26 0
2020-01-15 $14.26 $14.26 $14.26 $14.26 $14.26 0
2020-01-14 $14.26 $14.26 $14.26 $14.26 $14.26 0
2020-01-13 $14.26 $14.26 $14.26 $14.26 $14.26 0
2020-01-10 $14.26 $14.26 $14.26 $14.26 $14.26 0
2020-01-09 $14.26 $14.26 $14.26 $14.26 $14.26 0
2020-01-08 $14.26 $14.26 $14.26 $14.26 $14.26 0
2020-01-07 $14.26 $14.26 $14.26 $14.26 $14.26 500
2020-01-06 $14.30 $14.30 $14.30 $14.30 $14.30 0
2020-01-03 $14.30 $14.30 $14.30 $14.30 $14.30 0
2020-01-02 $14.30 $14.30 $14.30 $14.30 $14.30 1,400
2019-12-31 $14.34 $14.34 $14.30 $14.30 $14.30 2,593
2019-12-30 $14.30 $14.30 $14.30 $14.30 $14.30 2
2019-12-27 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-12-26 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-12-24 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-12-23 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-12-20 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-12-19 $14.30 $14.30 $14.30 $14.30 $14.30 1,200
2019-12-18 $14.30 $14.30 $14.25 $14.25 $14.25 3,100
2019-12-17 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-12-16 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-12-13 $14.25 $14.25 $14.25 $14.25 $14.25 100
2019-12-12 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-12-11 $14.16 $14.25 $14.16 $14.25 $14.25 800
2019-12-10 $14.26 $14.26 $14.26 $14.26 $14.26 0
2019-12-09 $14.26 $14.26 $14.26 $14.26 $14.26 0
2019-12-06 $14.26 $14.26 $14.26 $14.26 $14.26 0
2019-12-05 $14.27 $14.27 $14.26 $14.26 $14.26 1,500
2019-12-04 $14.15 $14.15 $14.15 $14.15 $14.15 0
2019-12-03 $14.15 $14.15 $14.15 $14.15 $14.15 0
2019-12-02 $14.15 $14.15 $14.15 $14.15 $14.15 0
2019-11-29 $14.15 $14.15 $14.15 $14.15 $14.15 0
2019-11-27 $14.15 $14.15 $14.15 $14.15 $14.15 0
2019-11-26 $14.15 $14.15 $14.15 $14.15 $14.15 0
2019-11-25 $14.15 $14.15 $14.15 $14.15 $14.15 500
2019-11-22 $14.15 $14.15 $14.15 $14.15 $14.15 24,270
2019-11-21 $14.15 $14.15 $14.15 $14.15 $14.15 300
2019-11-20 $14.25 $14.25 $14.20 $14.20 $14.20 20,000
2019-11-19 $14.26 $14.26 $14.12 $14.12 $14.12 400
2019-11-18 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-11-15 $14.17 $14.25 $14.17 $14.25 $14.25 3,600
2019-11-14 $14.15 $14.15 $14.15 $14.15 $14.15 0
2019-11-13 $14.15 $14.15 $14.15 $14.15 $14.15 0
2019-11-12 $14.25 $14.25 $14.15 $14.15 $14.15 5,000
2019-11-11 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-11-08 $14.33 $14.75 $14.33 $14.75 $14.75 2,000
2019-11-07 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-11-06 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-11-05 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-11-04 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-11-01 $14.30 $14.30 $14.30 $14.30 $14.30 420
2019-10-31 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-10-30 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-10-29 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-10-28 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-10-25 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-10-24 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-10-23 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-10-22 $14.30 $14.30 $14.30 $14.30 $14.30 400
2019-10-21 $14.16 $14.16 $14.16 $14.16 $14.16 0
2019-10-18 $14.16 $14.16 $14.16 $14.16 $14.16 0
2019-10-17 $14.16 $14.16 $14.16 $14.16 $14.16 0
2019-10-16 $14.16 $14.16 $14.16 $14.16 $14.16 0
2019-10-15 $14.16 $14.16 $14.16 $14.16 $14.16 0
2019-10-14 $14.16 $14.16 $14.16 $14.16 $14.16 0
2019-10-11 $14.16 $14.16 $14.16 $14.16 $14.16 0
2019-10-10 $14.11 $14.16 $14.11 $14.16 $14.16 16,417
2019-10-09 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-10-08 $14.20 $14.20 $14.10 $14.10 $14.10 800
2019-10-07 $14.27 $14.27 $14.27 $14.27 $14.27 0
2019-10-04 $14.25 $14.27 $14.25 $14.27 $14.27 7,000
2019-10-03 $14.29 $14.29 $14.29 $14.29 $14.29 100
2019-10-02 $14.18 $14.18 $14.18 $14.18 $14.18 0
2019-10-01 $14.18 $14.18 $14.18 $14.18 $14.18 1,612
2019-09-30 $14.18 $14.18 $14.18 $14.18 $14.18 0
2019-09-27 $14.18 $14.18 $14.18 $14.18 $14.18 0
2019-09-26 $14.18 $14.18 $14.18 $14.18 $14.18 1,400
2019-09-25 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-09-24 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-09-23 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-09-20 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-09-19 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-09-18 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-09-17 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-09-16 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-09-13 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-09-12 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-09-11 $14.25 $14.25 $14.25 $14.25 $14.25 95
2019-09-10 $14.24 $14.25 $14.24 $14.25 $14.25 3,000
2019-09-09 $14.23 $14.23 $14.23 $14.23 $14.23 0
2019-09-06 $14.23 $14.23 $14.23 $14.23 $14.23 0
2019-09-05 $14.23 $14.23 $14.23 $14.23 $14.23 30
2019-09-04 $14.23 $14.23 $14.23 $14.23 $14.23 0
2019-09-03 $14.23 $14.23 $14.23 $14.23 $14.23 0
2019-08-30 $14.23 $14.23 $14.23 $14.23 $14.23 1,500
2019-08-29 $14.23 $14.25 $14.23 $14.25 $14.25 9,000
2019-08-28 $14.21 $14.23 $14.21 $14.23 $14.23 1,305
2019-08-27 $14.18 $14.18 $14.18 $14.18 $14.18 0
2019-08-26 $14.18 $14.18 $14.18 $14.18 $14.18 750
2019-08-23 $14.22 $14.22 $14.22 $14.22 $14.22 1,468
2019-08-22 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-08-21 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-08-20 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-08-19 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-08-15 $14.25 $14.25 $14.25 $14.25 $14.25 3,000
2019-08-14 $14.25 $14.25 $14.25 $14.25 $14.25 3,000
2019-08-13 $14.25 $14.25 $14.25 $14.25 $14.25 3,000
2019-08-12 $14.20 $14.20 $14.20 $14.20 $14.20 2,900
2019-08-09 $14.20 $14.20 $14.20 $14.20 $14.20 2,900
2019-08-08 $14.20 $14.20 $14.20 $14.20 $14.20 2,900
2019-08-07 $14.40 $14.40 $14.26 $14.26 $14.26 200
2019-08-06 $14.55 $14.55 $14.55 $14.55 $14.55 2,400
2019-08-05 $14.55 $14.55 $14.55 $14.55 $14.55 2,400
2019-08-02 $14.55 $14.55 $14.55 $14.55 $14.55 2,400
2019-08-01 $14.55 $14.55 $14.55 $14.55 $14.55 2,400
2019-07-31 $14.40 $14.40 $14.40 $14.40 $14.40 4,100
2019-07-30 $14.40 $14.40 $14.40 $14.40 $14.40 4,100
2019-07-29 $14.40 $14.40 $14.40 $14.40 $14.40 4,100
2019-07-26 $14.40 $14.40 $14.40 $14.40 $14.40 4,100
2019-07-25 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-07-24 $14.40 $14.40 $14.40 $14.40 $14.40 500
2019-07-23 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-07-22 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-07-19 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-07-18 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-07-17 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-07-16 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-07-15 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-07-12 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-07-11 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-07-10 $14.45 $14.45 $14.45 $14.45 $14.45 177
2019-07-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-07-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-07-05 $14.85 $14.85 $14.85 $14.85 $14.85 89
2019-07-03 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-07-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-07-01 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-06-28 $14.85 $14.85 $14.85 $14.85 $14.85 189
2019-06-27 $14.84 $14.85 $14.84 $14.85 $14.85 300
2019-06-26 $14.26 $14.26 $14.26 $14.26 $14.26 221
2019-06-25 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-06-24 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-06-21 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-06-18 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-06-17 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-06-14 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-06-13 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-06-12 $14.80 $14.80 $14.75 $14.75 $14.75 3,630
2019-06-11 $14.80 $14.80 $14.80 $14.80 $14.80 0
2019-06-06 $14.80 $14.80 $14.80 $14.80 $14.80 0
2019-06-05 $14.80 $14.80 $14.80 $14.80 $14.80 2,000
2019-06-03 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-05-31 $14.51 $14.51 $14.35 $14.45 $14.45 8,500
2019-05-30 $14.60 $14.60 $14.60 $14.60 $14.60 300
2019-05-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-08 $15.00 $15.00 $15.00 $15.00 $15.00 120
2019-05-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-04-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-04-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-04-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-04-24 $15.00 $15.00 $15.00 $15.00 $15.00 150
2019-04-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-04-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-04-18 $14.50 $15.00 $14.50 $15.00 $15.00 968
2019-04-17 $15.00 $15.00 $15.00 $15.00 $15.00 100
2019-04-15 $15.45 $15.45 $15.45 $15.45 $15.45 0
2019-04-12 $15.45 $15.45 $15.45 $15.45 $15.45 0
2019-04-11 $15.45 $15.45 $15.45 $15.45 $15.45 0
2019-04-10 $15.45 $15.45 $15.45 $15.45 $15.45 0
2019-04-09 $15.45 $15.45 $15.45 $15.45 $15.45 0
2019-04-08 $15.45 $15.45 $15.45 $15.45 $15.45 0
2019-04-05 $15.69 $15.69 $15.45 $15.45 $15.45 2,600
2019-04-04 $15.25 $15.25 $15.25 $15.25 $15.25 1,061
2019-04-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-04-02 $14.75 $15.00 $14.75 $15.00 $15.00 3,403
2019-04-01 $14.75 $14.75 $14.75 $14.75 $14.75 242
2019-03-29 $14.50 $14.50 $14.50 $14.50 $14.50 400
2019-03-28 $14.50 $14.50 $14.50 $14.50 $14.50 1,900
2019-03-27 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-03-26 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-03-25 $14.30 $14.30 $14.30 $14.30 $14.30 10
2019-03-22 $14.40 $14.40 $14.30 $14.30 $14.30 27,823
2019-03-21 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-20 $14.50 $14.50 $14.50 $14.50 $14.50 700
2019-03-18 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-14 $14.50 $14.50 $14.50 $14.50 $14.50 100
2019-03-13 $14.40 $14.40 $14.30 $14.30 $14.30 9,391
2019-03-12 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-03-11 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-03-08 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-03-07 $14.14 $14.14 $14.10 $14.10 $14.10 2,000
2019-03-06 $14.00 $14.00 $14.00 $14.00 $14.00 21,100
2019-03-05 $14.10 $14.10 $14.10 $14.10 $14.10 21,100
2019-03-04 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-03-01 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-02-28 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-02-27 $14.10 $14.10 $14.10 $14.10 $14.10 4,050
2019-02-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-02-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-02-15 $14.00 $14.00 $14.00 $14.00 $14.00 100
2019-02-14 $14.35 $14.35 $14.32 $14.32 $14.32 3,523
2019-02-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-02-12 $14.50 $14.50 $14.50 $14.50 $14.50 1,200
2019-02-11 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-02-08 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-02-07 $14.75 $14.75 $14.75 $14.75 $14.75 1,400
2019-02-06 $14.75 $14.75 $14.75 $14.75 $14.75 1,450
2019-02-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-02-04 $14.98 $15.00 $14.98 $15.00 $15.00 1,000
2019-02-01 $14.12 $14.12 $14.12 $14.12 $14.12 0
2019-01-31 $14.12 $14.12 $14.12 $14.12 $14.12 0
2019-01-30 $14.12 $14.12 $14.12 $14.12 $14.12 0
2019-01-29 $14.12 $14.12 $14.12 $14.12 $14.12 0
2019-01-28 $14.12 $14.12 $14.12 $14.12 $14.12 0
2019-01-25 $14.60 $14.60 $14.12 $14.12 $14.12 2,578
2019-01-24 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-01-23 $14.50 $14.50 $14.50 $14.50 $14.50 500
2019-01-22 $14.50 $14.50 $14.50 $14.50 $14.50 100
2019-01-18 $14.21 $14.21 $14.21 $14.21 $14.21 0
2019-01-17 $14.21 $14.21 $14.21 $14.21 $14.21 50
2019-01-16 $14.21 $14.21 $14.21 $14.21 $14.21 0
2019-01-15 $14.21 $14.21 $14.21 $14.21 $14.21 0
2019-01-14 $14.75 $14.75 $14.21 $14.21 $14.21 1,391
2019-01-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-01-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-01-09 $15.15 $15.15 $15.00 $15.00 $15.00 4,000
2019-01-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-01-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-01-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-01-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-12-31 $15.00 $15.01 $15.00 $15.00 $15.00 10,100
2018-12-28 $14.25 $15.80 $14.00 $14.00 $14.00 30,415
2018-12-27 $16.00 $16.20 $15.00 $15.00 $15.00 92,385
2018-12-26 $16.00 $16.00 $16.00 $16.00 $16.00 300
2018-12-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-12-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-12-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-12-19 $16.00 $16.00 $16.00 $16.00 $16.00 100
2018-12-18 $18.00 $18.00 $18.00 $18.00 $18.00 100
2018-12-14 $16.00 $18.00 $16.00 $18.00 $18.00 500
2018-12-13 $16.35 $16.35 $15.60 $16.00 $16.00 800
2018-12-12 $16.25 $16.25 $16.25 $16.25 $16.25 0
2018-12-11 $16.25 $16.25 $16.25 $16.25 $16.25 100
2018-12-10 $15.60 $15.60 $15.60 $15.60 $15.60 0
2018-12-07 $15.60 $15.60 $15.60 $15.60 $15.60 0
2018-12-06 $15.60 $15.60 $15.60 $15.60 $15.60 400
2018-12-04 $15.60 $15.60 $15.60 $15.60 $15.60 0
2018-12-03 $15.60 $15.60 $15.60 $15.60 $15.60 0
2018-11-30 $15.60 $15.60 $15.60 $15.60 $15.60 0
2018-11-29 $15.60 $15.60 $15.60 $15.60 $15.60 0
2018-11-28 $15.60 $15.60 $15.60 $15.60 $15.60 0
2018-11-27 $15.60 $15.60 $15.60 $15.60 $15.60 0
2018-11-26 $15.60 $15.60 $15.60 $15.60 $15.60 0
2018-11-21 $15.60 $15.60 $15.60 $15.60 $15.60 0
2018-11-20 $15.60 $15.60 $15.60 $15.60 $15.60 0
2018-11-19 $15.60 $15.60 $15.60 $15.60 $15.60 0
2018-11-16 $15.75 $15.75 $15.50 $15.60 $15.60 3,000
2018-11-15 $16.00 $16.00 $16.00 $16.00 $16.00 100
2018-11-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-11-13 $16.00 $16.00 $16.00 $16.00 $16.00 2,000
2018-11-12 $15.75 $15.75 $15.75 $15.75 $15.75 1,550
2018-11-09 $16.05 $16.05 $16.00 $16.00 $16.00 1,200
2018-11-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-11-07 $14.00 $15.25 $14.00 $15.00 $15.00 5,600
2018-11-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-11-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-11-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-11-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-10-31 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-10-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-10-29 $14.00 $14.00 $14.00 $14.00 $14.00 50
2018-10-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-10-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-10-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-10-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-10-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-10-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-10-18 $14.00 $14.00 $14.00 $14.00 $14.00 1,300
2018-10-17 $15.00 $15.00 $15.00 $15.00 $15.00 28
2018-10-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-10-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-10-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-10-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-10-10 $15.00 $15.00 $15.00 $15.00 $15.00 20
2018-10-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-10-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-10-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-10-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-10-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-10-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-10-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-12 $14.95 $15.00 $14.95 $15.00 $15.00 300
2018-07-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-06 $15.00 $15.00 $15.00 $15.00 $15.00 100
2018-06-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-04 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-01 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-31 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-30 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-29 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-25 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-24 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-23 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-22 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-21 $13.00 $13.80 $13.00 $13.80 $13.80 500
2018-05-18 $13.55 $13.55 $13.55 $13.55 $13.55 0
2018-05-17 $13.55 $13.55 $13.55 $13.55 $13.55 0
2018-05-16 $13.55 $13.55 $13.55 $13.55 $13.55 0
2018-05-15 $13.00 $13.55 $13.00 $13.55 $13.55 1,000
2018-05-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-05-11 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-05-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-05-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-05-08 $11.75 $11.75 $11.75 $11.75 $11.75 48
2018-05-07 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-05-04 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-05-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-05-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-05-01 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-04-30 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-04-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-04-26 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-04-25 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-04-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-04-23 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-04-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-04-19 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-04-18 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-04-17 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-04-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-04-13 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-04-12 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-04-11 $11.75 $11.75 $11.75 $11.75 $11.75 1,400
2018-04-10 $11.55 $11.55 $11.55 $11.55 $11.55 250
2018-04-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-04-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-04-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-04-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-04-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-04-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-02-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-02-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-02-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-02-23 $13.00 $13.00 $13.00 $13.00 $13.00 2
2018-02-22 $13.00 $13.00 $13.00 $13.00 $13.00 40
2018-02-21 $13.00 $13.00 $13.00 $13.00 $13.00 200
2018-02-20 $12.00 $12.00 $12.00 $12.00 $12.00 1
2018-02-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-02-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-02-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-02-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-02-12 $12.00 $12.00 $12.00 $12.00 $12.00 100
2018-02-09 $12.00 $12.00 $12.00 $12.00 $12.00 100
2018-02-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-02-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-02-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-02-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-02-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-02-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-01-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-01-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-01-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-01-26 $12.00 $12.00 $12.00 $12.00 $12.00 250
2018-01-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-01-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-01-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-01-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-01-19 $12.00 $12.00 $12.00 $12.00 $12.00 212
2018-01-18 $11.75 $11.75 $11.75 $11.75 $11.75 200
2018-01-17 $11.50 $11.50 $11.50 $11.50 $11.50 3,000
2018-01-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-01-12 $11.50 $11.50 $11.50 $11.50 $11.50 2,225
2018-01-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-01-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-01-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-01-08 $11.50 $11.50 $11.50 $11.50 $11.50 32
2018-01-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-01-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-01-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-01-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-11-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-11-29 $11.50 $11.50 $11.50 $11.50 $11.50 75
2017-11-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-11-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-11-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-11-22 $11.50 $11.50 $11.50 $11.50 $11.50 220
2017-11-21 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-20 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-17 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-15 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-14 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-13 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-10 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-09 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-08 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-07 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-06 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-03 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-02 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-01 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-10-31 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-10-30 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-10-27 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-10-26 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-10-25 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-10-24 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-10-23 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-10-20 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-10-19 $11.30 $11.30 $11.30 $11.30 $11.30 659
2017-10-18 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-10-17 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-10-16 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-10-13 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-10-12 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-10-11 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-10-10 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-10-09 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-10-06 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-10-05 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-10-04 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-10-03 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-10-02 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-09-29 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-09-28 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-09-27 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-09-26 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-09-25 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-09-22 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-09-21 $11.18 $11.18 $11.18 $11.18 $11.18 100
2017-09-20 $11.20 $11.20 $11.20 $11.20 $11.20 350
2017-09-19 $11.22 $11.25 $11.18 $11.25 $11.25 3,500
2017-09-18 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-09-15 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-09-14 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-09-13 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-09-12 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-09-11 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-09-08 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-09-07 $11.23 $11.26 $11.20 $11.26 $11.26 7,000
2017-09-06 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-09-05 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-09-01 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-08-31 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-08-30 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-08-29 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-08-28 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-08-25 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-08-24 $11.22 $11.22 $11.22 $11.22 $11.22 700
2017-08-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-08-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-08-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-08-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-08-17 $11.50 $11.50 $11.50 $11.50 $11.50 610
2017-08-16 $11.06 $11.10 $11.05 $11.10 $11.10 1,500
2017-08-15 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-08-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-08-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-08-10 $11.10 $11.10 $11.10 $11.10 $11.10 750
2017-08-09 $11.50 $11.70 $11.50 $11.65 $11.65 2,465
2017-08-08 $11.30 $11.30 $11.06 $11.06 $11.06 900
2017-08-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-08-04 $11.25 $11.25 $11.25 $11.25 $11.25 101
2017-08-03 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-08-02 $11.31 $11.31 $11.30 $11.30 $11.30 500
2017-08-01 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-31 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-28 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-27 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-26 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-25 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-24 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-21 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-20 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-19 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-18 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-17 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-14 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-13 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-12 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-11 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-10 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-07 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-05 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-07-03 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-06-30 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-06-29 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-06-28 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-06-27 $11.26 $11.26 $11.26 $11.26 $11.26 500
2017-06-26 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-06-23 $11.50 $11.50 $11.26 $11.26 $11.26 700
2017-06-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-21 $11.50 $11.50 $11.50 $11.50 $11.50 650
2017-06-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-05-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-04-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-02-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-02-27 $11.50 $11.50 $11.50 $11.50 $11.50 100
2017-02-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-23 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-22 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-21 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-17 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-16 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-15 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-13 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-10 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-09 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-06 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-01 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-01-31 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-01-30 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-01-27 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-01-26 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-01-25 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-01-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-01-23 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-01-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-01-19 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-01-18 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-01-17 $11.10 $11.10 $11.10 $11.10 $11.10 1
2017-01-05 $11.10 $11.10 $11.10 $11.10 $11.10 2
2016-12-30 $11.10 $11.10 $11.10 $11.10 $11.10 100
2016-12-22 $10.90 $10.90 $10.90 $10.90 $10.90 2
2016-12-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-12-13 $1.09 $1.09 $1.09 $1.09 $1.09 100
2016-12-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-12-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-12-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-12-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-12-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-12-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-12-02 $1.06 $1.06 $1.06 $1.06 $1.06 1,350
2016-12-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-10-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-10-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-10-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-10-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-10-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-10-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-10-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-10-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-10-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-10-18 $1.05 $1.05 $1.05 $1.05 $1.05 1,300
2016-10-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-10-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-10-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-10-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-10-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-10-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-10-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-10-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-10-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-10-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-10-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-09-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-09-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-09-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-09-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-09-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-09-23 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2016-09-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-09-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-09-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-09-19 $0.96 $0.96 $0.96 $0.96 $0.96 1
2016-09-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-09-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-09-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-09-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-09-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-09-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-09-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-09-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-09-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-09-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-09-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-15 $1.03 $1.03 $0.96 $0.96 $0.96 1,500
2016-07-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-07-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-07-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-07-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-07-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-07-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-07-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-07-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-07-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-06-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-04-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-03-31 $1.01 $1.01 $1.01 $1.01 $1.01 100
2016-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-23 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2016-03-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-18 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2016-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-14 $1.05 $1.05 $1.05 $1.05 $1.05 2,500
2016-03-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-22 $0.96 $0.96 $0.96 $0.96 $0.96 23,600
2016-02-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-02-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-02-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-02-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-02-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-02-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-02-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-02-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-02-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-02-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-02-04 $0.89 $0.96 $0.89 $0.91 $0.91 41,053
2016-02-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-02 $0.95 $0.95 $0.95 $0.95 $0.95 10,000
2016-02-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-01-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-12-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-12-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-12-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-12-28 $0.74 $0.74 $0.74 $0.74 $0.74 11,350
2015-12-24 $0.76 $0.76 $0.60 $0.74 $0.74 11,350
2015-12-23 $0.92 $0.92 $0.92 $0.92 $0.92 9,500
2015-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 13,000
2015-10-30 $0.90 $1.00 $0.90 $1.00 $1.00 13,000
2015-10-29 $0.76 $0.76 $0.76 $0.76 $0.76 275
2015-10-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-26 $0.76 $0.76 $0.76 $0.76 $0.76 2,500
2015-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 600
2015-09-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.